建錩 (5014)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
659張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	16.90	16.90	-1	1,042	-0.10%
2024/05/31	0	0.00	3	16.93	16.85	-3	1,032	-0.29%
2024/05/24	10	16.15	0	0.00	16.70	10	950	1.05%
2024/05/23	5	16.79	0	0.00	16.45	5	931	0.54%
2024/05/22	0	0.00	1	17.30	17.25	-1	887	-0.11%
2024/05/20	1	17.65	2	17.35	17.40	-1	815	-0.12%
2024/05/13	0	0.00	10	16.20	16.20	-10	621	-1.61%
2024/05/10	10	15.90	3	16.00	16.10	7	566	1.24%
2024/05/09	0	0.00	15	15.13	15.00	-15	484	-3.10%
2024/05/08	0	0.00	3	15.12	15.15	-3	401	-0.75%
2024/05/07	15	13.83	0	0.00	13.80	15	294	5.10%
2024/04/18	0	0.00	10	13.65	13.70	-10	250	-3.99%
2024/04/11	10	13.40	0	0.00	13.30	10	234	4.27%
2024/04/10	0	0.00	3	13.50	13.50	-3	231	-1.29%
2024/04/09	3	13.58	0	0.00	13.65	3	227	1.32%
2024/03/11	0	13.35	0	0.00	13.25	0	320	0.00%
2024/02/22	3	14.18	0	0.00	14.05	3	308	0.97%
2023/12/25	0	0.00	1	15.10	15.00	-1	315	-0.32%
2023/12/20	1	15.00	0	0.00	15.05	1	289	0.35%
2023/12/18	0	0.00	2	15.35	15.20	-2	271	-0.74%
2023/12/15	0	0.00	5	15.01	15.00	-5	236	-2.12%
2023/12/04	1	14.05	0	0.00	14.10	1	168	0.59%
2023/09/15	1	13.80	0	0.00	13.75	1	321	0.31%
2023/07/27	3	15.32	0	0.00	15.40	3	383	0.78%
2023/07/25	1	14.80	0	0.00	14.90	1	359	0.28%
2023/07/24	2	14.90	0	0.00	14.90	2	359	0.56%
2023/05/26	1	15.80	0	0.00	15.70	1	579	0.17%
2023/04/21	0	0.00	1	16.35	16.20	-1	1,202	-0.08%
2023/03/30	0	0.00	2	17.00	16.95	-2	2,408	-0.08%
2023/03/29	0	0.00	1	17.10	17.10	-1	2,517	-0.04%
2023/03/20	0	0.00	2	17.50	17.50	-2	3,012	-0.07%
2023/03/17	0	0.00	2	17.40	17.45	-2	3,024	-0.07%
2023/03/16	2	17.50	0	0.00	17.20	2	3,029	0.07%
2023/03/15	0	0.00	2	17.75	17.85	-2	3,019	-0.07%
2023/03/13	0	17.90	0	0.00	18.00	0	3,028	0.00%
2023/03/06	3	17.95	0	0.00	17.95	3	3,000	0.10%
2023/02/24	2	17.65	0	0.00	17.65	2	2,998	0.07%
2023/02/22	2	17.70	0	0.00	17.75	2	3,029	0.07%
2023/02/21	0	0.00	4	17.90	17.95	-4	3,075	-0.13%
2023/02/17	4	17.85	0	0.00	17.85	4	3,385	0.12%
2023/02/15	4	17.75	2	17.90	17.75	2	3,410	0.06%
2023/02/10	4	17.73	3	17.55	17.55	1	3,420	0.03%
2023/02/09	0	0.00	2	18.30	18.20	-2	3,371	-0.06%
2023/02/08	1	18.55	0	0.00	18.60	1	3,337	0.03%
2023/02/06	0	0.00	0.1	18.55	18.40	-0.1	3,312	0.00%
2023/02/03	1	18.55	1	18.95	18.50	0	3,296	0.00%
2023/02/02	2	18.75	0	0.00	18.85	2	3,269	0.06%
2023/01/31	6.1	18.83	12	18.95	18.90	-5.9	3,174	-0.19%
2023/01/30	1	18.40	0	0.00	18.50	1	3,068	0.03%
2023/01/12	2	18.60	0	0.00	18.25	2	2,941	0.07%
2023/01/09	0	0.00	2	18.60	18.50	-2	2,835	-0.07%
2023/01/06	0	0.00	3	18.50	18.50	-3	2,819	-0.11%
2023/01/05	4	18.75	2	18.90	18.40	2	2,830	0.07%
2023/01/03	2	18.50	3	18.35	18.30	-1	2,741	-0.04%
2022/12/30	14	18.99	3	18.72	18.55	11	2,718	0.40%
2022/12/29	0	0.00	3	18.17	18.20	-3	2,586	-0.12%
2022/12/28	5	18.37	2	18.35	18.35	3	2,561	0.12%
2022/12/26	7	18.83	0	0.00	18.50	7	2,437	0.29%
2022/12/23	7	18.94	9	19.01	18.95	-2	2,347	-0.09%
2022/12/22	8	18.33	0	0.00	18.55	8	2,085	0.38%
2022/12/21	0	0.00	5	17.85	18.15	-5	1,682	-0.30%
2022/12/20	4	16.88	2	16.75	16.50	2	1,565	0.13%
2022/12/19	0	0.00	6	17.52	17.00	-6	1,535	-0.39%
2022/12/16	4	17.04	5	17.33	17.10	-1	1,473	-0.07%
2022/12/15	46	17.63	41	16.67	17.25	5	1,396	0.36%
2022/12/14	41	16.52	36	16.65	16.50	5	1,231	0.41%
2022/12/13	0	0.00	1	16.15	16.45	-1	1,110	-0.09%
2022/12/09	1	16.05	0	0.00	16.00	1	1,042	0.10%
2022/12/05	0	0.00	10	16.40	16.35	-10	998	-1.00%
2022/11/30	10	16.05	0	0.00	16.10	10	987	1.01%
2022/11/29	0	0.00	7	15.90	16.00	-7	982	-0.71%
2022/11/22	3	15.85	0	0.00	15.75	3	946	0.32%
2022/11/21	3	15.85	1	15.90	15.95	2	940	0.21%
2022/11/18	12.1	16.10	14	16.41	16.00	-1.9	933	-0.20%
2022/11/17	32	16.50	30	16.55	16.65	2	903	0.22%
2022/11/16	35	16.21	34	16.68	16.60	1	854	0.12%
2022/11/15	3	15.55	3	15.70	15.70	0	623	0.00%
2022/11/14	0	0.00	1	14.35	14.30	-1	541	-0.18%
2022/11/11	1	14.15	2	14.40	13.95	-1	546	-0.18%
2022/11/10	1	14.00	0	0.00	13.80	1	546	0.18%
2022/09/20	0	0.00	2	16.15	16.10	-2	957	-0.21%
2022/08/30	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/15	1	16.75	0	0.00	16.85	1	1,213	0.08%
2022/08/12	1	17.15	0	0.00	16.85	1	1,200	0.08%
2022/07/27	1	18.15	1	17.75	17.75	0	1,354	0.00%
2022/07/22	6	18.20	6	18.02	18.05	0	1,355	0.00%
2022/07/21	6	17.99	6	18.15	18.10	0	1,375	0.00%
2022/07/19	5	17.50	5	17.85	17.85	0	1,434	0.00%
2022/06/21	5	18.55	5	18.50	18.55	0	2,723	0.00%
2022/06/14	2	19.70	3	19.67	19.70	-1	2,873	-0.03%
2022/06/13	1	20.20	2	20.25	20.05	-1	2,866	-0.03%
2022/06/10	10	20.60	8	20.59	20.65	2	2,861	0.07%
2022/06/08	0	0.00	2	19.93	19.90	-2	2,836	-0.07%
2022/06/07	2	19.90	0	0.00	19.85	2	2,865	0.07%
2022/05/24	0	0.00	1	20.35	19.85	-1	3,369	-0.03%
2022/05/20	2	20.08	2	20.08	19.90	0	3,667	0.00%
2022/05/19	2	19.70	0	0.00	19.65	2	3,726	0.05%
2022/05/17	1	19.80	0	0.00	19.80	1	3,711	0.03%
2022/05/13	2	19.95	2	19.85	19.55	0	3,708	0.00%
2022/05/12	2	20.25	3	20.17	19.25	-1	3,663	-0.03%
2022/05/11	1	19.80	2	19.58	19.95	-1	3,439	-0.03%
2022/04/28	0	20.00	0	0.00	19.85	0	3,461	0.00%
2022/04/26	2	20.40	0	0.00	20.00	2	3,457	0.06%
2022/04/20	2	22.40	0	0.00	22.40	2	3,372	0.06%
2022/04/19	1	23.45	0	0.00	22.95	1	3,322	0.03%
2022/04/15	4	24.28	1	24.20	23.70	3	3,217	0.09%
2022/04/14	1	23.75	1	24.10	24.20	0	2,977	0.00%
2022/04/13	0	0.00	7	22.75	23.75	-7	2,554	-0.27%
2022/04/11	0	0.00	1	21.65	21.55	-1	2,334	-0.04%
2022/03/29	1	21.30	0	0.00	21.20	1	2,313	0.04%
2022/03/28	0	0.00	2	21.60	21.70	-2	2,305	-0.09%
2022/03/25	1	21.95	1	22.35	21.95	0	2,321	0.00%
2022/03/22	0	0.00	1	22.20	22.25	-1	2,301	-0.04%
2022/03/15	1	21.70	0	0.00	21.25	1	2,248	0.04%
2022/03/14	0	0.00	3	21.75	21.80	-3	2,293	-0.13%
2022/03/10	0	0.00	2	21.30	21.35	-2	2,309	-0.09%
2022/03/07	1	21.05	1	21.30	21.10	0	2,229	0.00%
2022/03/04	1	21.90	0	0.00	21.60	1	2,207	0.05%
2022/03/03	2	21.70	0	0.00	21.80	2	2,212	0.09%
2022/03/02	3	21.90	3	21.75	21.75	0	2,262	0.00%
2022/03/01	13	22.13	12	21.93	21.75	1	2,301	0.04%
2022/02/25	4	20.61	8	20.93	20.90	-4	2,297	-0.17%
2022/02/23	37	21.13	29	21.28	21.05	8	2,286	0.35%
2022/02/22	40	21.13	45	20.77	21.20	-5	2,230	-0.22%
2022/02/21	1	20.35	2	19.50	20.60	-1	2,015	-0.05%
2022/02/18	5	19.40	2	19.40	19.35	3	1,980	0.15%
2022/02/11	3	20.20	0	0.00	20.25	3	2,151	0.14%
2022/02/10	3	20.45	0	0.00	20.35	3	2,257	0.13%
2022/02/09	8	20.56	7	20.51	20.40	1	2,378	0.04%
2022/02/08	2	19.75	0	0.00	20.30	2	2,373	0.08%
2022/02/07	1	19.30	1	19.30	19.75	0	2,369	0.00%
2022/01/25	1	19.10	0	0.00	19.00	1	2,426	0.04%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/04	1	20.95	0	0.00	20.95	1	2,704	0.04%
2021/12/22	0	0.00	2	22.25	22.00	-2	2,961	-0.07%
2021/12/17	1	22.70	0	0.00	22.30	1	2,994	0.03%
2021/12/14	1	22.25	1	22.35	22.60	0	3,209	0.00%
2021/12/13	3	22.25	1	22.40	22.55	2	3,373	0.06%
2021/12/10	1	22.20	0	0.00	22.05	1	3,397	0.03%
2021/12/08	15	22.90	18	22.39	22.25	-3	3,985	-0.08%
2021/12/03	0	0.00	10	21.60	21.60	-10	4,293	-0.23%
2021/11/29	10	20.60	0	0.00	20.80	10	4,605	0.22%
2021/11/26	0	0.00	2	22.20	21.55	-2	4,904	-0.04%
2021/11/25	24	22.77	24	23.39	22.75	0	5,144	0.00%
2021/11/24	5	23.17	3	22.87	23.20	2	5,171	0.04%
2021/11/23	0	0.00	1	21.95	21.75	-1	5,073	-0.02%
2021/11/18	0	0.00	1	21.95	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	10	21.91	21.85	-10	5,282	-0.19%
2021/11/15	0	0.00	2	22.50	22.00	-2	5,368	-0.04%
2021/11/11	3	21.88	0	0.00	21.50	3	5,461	0.05%
2021/11/09	22	21.64	22	21.56	21.85	0	5,472	0.00%
2021/11/08	1	21.55	0	0.00	21.55	1	5,477	0.02%
2021/10/22	20	20.91	21	21.59	21.15	-1	6,406	-0.02%
2021/10/21	1	22.40	0	0.00	22.25	1	6,505	0.02%
2021/10/18	0	0.00	1	21.45	21.00	-1	6,958	-0.01%
2021/10/15	0	0.00	2	20.85	20.85	-2	7,524	-0.03%
2021/10/12	1	20.75	1	21.10	20.55	0	8,867	0.00%
2021/10/07	1	20.95	0	0.00	20.95	1	9,363	0.01%
2021/10/06	0	0.00	2	21.08	20.50	-2	9,928	-0.02%
2021/10/05	1	20.45	0	0.00	21.20	1	10,689	0.01%
2021/10/04	3	21.20	2	21.68	20.30	1	11,319	0.01%
2021/10/01	3	22.75	2	22.25	22.50	1	11,874	0.01%
2021/09/30	2	23.15	2	22.95	23.40	0	12,189	0.00%
2021/09/29	0	0.00	2	23.08	22.40	-2	12,732	-0.02%
2021/09/28	11	22.80	0	0.00	22.75	11	13,401	0.08%
2021/09/22	0	0.00	1	24.25	23.80	-1	16,864	-0.01%
2021/09/17	1	26.05	1	25.65	25.65	0	17,104	0.00%
2021/09/16	4	25.90	4	25.35	25.35	0	17,519	0.00%
2021/09/15	6	25.07	1	25.10	25.20	5	17,415	0.03%
2021/09/14	3	25.85	2	25.95	25.70	1	17,573	0.01%
2021/09/13	8	26.38	28	26.28	26.35	-20	17,574	-0.11%
2021/09/10	2	24.95	1	25.35	25.05	1	17,115	0.01%
2021/09/09	2	23.60	3	24.23	24.65	-1	16,975	-0.01%
2021/09/08	9	24.30	11	24.57	23.80	-2	16,936	-0.01%
2021/09/07	2	23.65	0	0.00	23.75	2	16,763	0.01%
2021/09/06	3	24.70	10	25.00	24.30	-7	16,726	-0.04%
2021/09/03	2	25.05	4	25.30	24.60	-2	16,653	-0.01%
2021/09/02	9	24.79	3	25.05	24.75	6	16,563	0.04%
2021/09/01	78	26.02	77	26.12	25.90	1	16,478	0.01%
2021/08/31	23	25.30	19	25.04	25.35	4	16,164	0.02%
2021/08/30	2	24.00	7	24.26	23.95	-5	15,885	-0.03%
2021/08/27	1	23.10	3	23.52	23.70	-2	15,848	-0.01%
2021/08/26	9	23.57	4	23.38	23.05	5	15,825	0.03%
2021/08/25	1	22.40	1	22.75	22.65	0	15,814	0.00%
2021/08/24	3	22.27	7	22.72	22.75	-4	15,822	-0.03%
2021/08/20	1	21.10	4	20.89	21.15	-3	16,038	-0.02%
2021/08/19	2	21.70	0	0.00	20.70	2	16,115	0.01%
2021/08/18	4	21.38	3	21.73	22.60	1	16,065	0.01%
2021/08/17	0.2	22.00	0	0.00	21.45	0.2	16,001	0.00%
2021/08/16	5	23.23	0	0.00	22.85	5	15,973	0.03%
2021/08/13	3	23.93	2	24.10	23.60	1	16,000	0.01%
2021/08/12	2	23.80	5	24.49	24.65	-3	15,995	-0.02%
2021/08/11	1	24.25	3	24.15	22.85	-2	15,976	-0.01%
2021/08/10	5	23.74	1	24.00	23.45	4	15,967	0.03%
2021/08/09	4	25.16	11	24.72	24.50	-7	15,973	-0.04%
2021/08/06	1	25.00	0	0.00	24.50	1	16,014	0.01%
2021/08/05	10	24.70	0	0.00	24.50	10	16,087	0.06%
2021/08/04	11	26.15	0	0.00	25.80	11	16,209	0.07%
2021/08/03	1	26.50	1	26.60	26.55	0	16,777	0.00%
2021/08/02	2	26.60	4	26.61	27.10	-2	17,094	-0.01%
2021/07/30	3	26.27	4	26.93	26.00	-1	17,130	-0.01%
2021/07/29	4	26.88	10	26.75	26.85	-6	17,412	-0.03%
2021/07/28	14	26.23	13	26.40	25.65	1	17,922	0.01%
2021/07/27	6	26.33	8	26.70	25.35	-2	17,947	-0.01%
2021/07/26	8	26.45	18	26.73	26.35	-10	18,560	-0.05%
2021/07/23	20	26.23	25	26.41	26.30	-5	18,804	-0.03%
2021/07/22	14	25.78	8	25.89	25.30	6	18,623	0.03%
2021/07/21	53	27.90	31	28.96	26.00	22	18,447	0.12%
2021/07/20	69	28.44	97	28.68	28.20	-28	17,911	-0.16%
2021/07/19	34	28.32	38	28.58	28.95	-4	17,300	-0.02%
2021/07/16	33	26.72	31	26.96	26.35	2	17,316	0.01%
2021/07/15	1	25.30	26	26.14	26.50	-25	17,134	-0.15%
2021/07/14	13	24.57	18	25.43	24.10	-5	16,955	-0.03%
2021/07/13	79	27.32	18	27.19	26.75	61	16,875	0.36%
2021/07/12	24	29.16	70	29.53	29.70	-46	16,667	-0.28%
2021/07/09	71	27.95	23	27.79	27.00	48	16,221	0.30%
2021/07/08	33	26.90	55	27.06	27.90	-22	15,633	-0.14%
2021/07/07	19	26.44	21	26.29	25.40	-2	15,081	-0.01%
2021/07/06	120	27.03	90	27.10	26.80	30	14,806	0.20%	大買/
2021/07/05	21	27.96	13	27.51	28.25	8	14,347	0.06%
2021/07/02	0	0.00	31	25.22	25.70	-31	13,937	-0.22%
2021/07/01	168	25.48	82	24.31	23.40	86	13,299	0.65%	大買/
2021/06/30	92	25.08	83	25.64	25.70	9	12,611	0.07%
2021/06/29	91	23.04	92	23.26	23.40	-1	12,068	-0.01%
2021/06/28	11	19.85	0	0.00	21.30	11	11,061	0.10%
2021/06/25	11	19.50	16	19.96	19.40	-5	10,780	-0.05%
2021/06/24	11	18.40	11	18.05	18.45	0	10,268	0.00%
2021/06/23	17	17.88	18	18.41	17.75	-1	10,220	-0.01%
2021/06/22	2	17.90	2	17.80	17.80	0	10,043	0.00%
2021/06/16	0	0.00	1	18.00	17.25	-1	9,955	-0.01%
2021/06/09	2	17.60	0	0.00	17.45	2	9,978	0.02%
2021/06/08	1	17.65	0	0.00	17.80	1	9,975	0.01%
2021/06/04	1	17.90	1	18.50	17.80	0	9,979	0.00%
2021/06/03	16	17.85	22	18.12	17.90	-6	9,951	-0.06%
2021/06/02	14	17.96	9	18.07	17.90	5	9,949	0.05%
2021/06/01	1	17.40	10	17.25	17.35	-9	9,924	-0.09%
2021/05/31	17	17.24	17	17.60	17.35	0	9,969	0.00%
2021/05/28	14	17.06	2	17.00	17.20	12	9,866	0.12%
2021/05/26	0	0.00	2	15.60	15.65	-2	9,705	-0.02%
2021/05/25	2	15.35	1	15.55	15.40	1	9,760	0.01%
2021/05/20	18	15.80	18	16.35	15.20	0	10,184	0.00%
2021/05/19	0	0.00	7	16.34	16.40	-7	10,289	-0.07%
2021/05/18	7	15.10	4	15.06	15.40	3	10,488	0.03%
2021/05/17	3	14.23	1	14.45	14.00	2	10,805	0.02%
2021/05/14	23	16.46	11	15.95	15.55	12	10,867	0.11%
2021/05/13	5	16.76	0	0.00	16.50	5	10,960	0.05%
2021/05/12	2	18.35	1	18.70	18.30	1	11,111	0.01%
2021/05/11	44	22.27	30	22.12	20.30	14	11,210	0.12%
2021/05/10	35	20.91	69	21.06	21.35	-34	11,025	-0.31%
2021/05/07	8	19.41	3	19.32	19.70	5	11,106	0.05%
2021/05/06	54	20.70	109	20.97	20.00	-55	11,081	-0.50%	大賣/
2021/05/05	69	20.71	14	20.50	20.50	55	10,674	0.52%
2021/05/04	1	20.00	20	20.83	19.85	-19	10,120	-0.19%
2021/05/03	27	22.21	15	22.51	22.05	12	9,971	0.12%
2021/04/29	1	20.25	8	19.33	20.50	-7	9,220	-0.08%
2021/04/28	0	0.00	1	18.60	18.65	-1	8,860	-0.01%
2021/04/26	4	19.03	1	18.95	18.85	3	8,818	0.03%
2021/04/23	3	19.13	0	0.00	18.95	3	8,797	0.03%
2021/04/22	6	20.59	3	20.17	19.25	3	8,774	0.03%
2021/04/21	1	19.35	11	19.63	20.00	-10	8,410	-0.12%
2021/04/20	11	19.75	2	19.80	19.80	9	8,279	0.11%
2021/04/19	55	20.40	40	20.45	20.45	15	8,262	0.18%
2021/04/16	26	20.19	36	20.27	19.95	-10	8,084	-0.12%
2021/04/15	16	19.42	18	18.88	19.85	-2	7,951	-0.03%
2021/04/14	47	19.17	46	18.88	18.35	1	7,853	0.01%
2021/04/13	2	18.95	1	18.50	18.50	1	7,926	0.01%
2021/04/12	20	19.20	10	19.40	19.25	10	7,975	0.13%
2021/04/09	44	19.41	43	19.75	19.55	1	7,956	0.01%
2021/04/08	19	20.16	18	20.05	20.10	1	7,894	0.01%
2021/04/07	4	18.96	1	19.40	18.85	3	7,808	0.04%
2021/04/06	26	19.59	21	19.55	19.55	5	7,882	0.06%
2021/04/01	4	18.03	5	18.23	18.95	-1	7,638	-0.01%
2021/03/31	4	17.30	2	17.35	17.25	2	7,721	0.03%
2021/03/29	0	0.00	2	17.80	18.05	-2	7,739	-0.03%
2021/03/26	2	17.25	2	17.35	17.30	0	7,888	0.00%
2021/03/25	4	17.60	5	17.89	17.60	-1	8,156	-0.01%
2021/03/23	1	17.55	0	0.00	17.55	1	8,487	0.01%
2021/03/18	1	18.25	3	18.32	18.35	-2	9,057	-0.02%
2021/03/17	1	17.55	1	17.45	17.50	0	9,150	0.00%
2021/03/15	1	17.95	0	0.00	17.90	1	9,424	0.01%
2021/03/12	1	18.05	1	18.05	18.15	0	9,409	0.00%
2021/03/11	3	18.22	0	0.00	17.90	3	9,400	0.03%
2021/03/10	0	0.00	1	18.15	18.25	-1	9,375	-0.01%
2021/03/09	6	18.28	6	18.52	17.90	0	9,361	0.00%
2021/03/08	1	17.70	4	17.75	17.70	-3	9,318	-0.03%
2021/03/05	3	17.62	0	0.00	17.00	3	9,307	0.03%
2021/03/04	4	18.99	4	19.23	18.60	0	9,217	0.00%
2021/03/03	2	18.90	0	0.00	19.00	2	9,170	0.02%
2021/03/02	2	19.20	1	19.55	19.00	1	9,138	0.01%
2021/02/26	8	19.54	2	19.68	19.40	6	9,089	0.07%
2021/02/25	0	0.00	3	19.95	19.60	-3	9,044	-0.03%
2021/02/24	3	19.82	2	20.63	19.55	1	8,991	0.01%
2021/02/23	4	20.64	11	20.46	20.40	-7	8,908	-0.08%
2021/02/22	3	20.60	1	20.65	20.50	2	8,881	0.02%
2021/02/19	3	20.40	8	20.14	20.50	-5	8,750	-0.06%
2021/02/18	45	19.98	18	19.63	20.30	27	8,673	0.31%
2021/02/17	17	18.66	22	18.76	19.20	-5	8,467	-0.06%
2021/02/05	0	0.00	1	17.95	18.25	-1	8,103	-0.01%
2021/02/04	3	17.72	11	17.63	17.65	-8	8,041	-0.10%
2021/02/03	12	18.29	12	17.87	18.15	0	7,814	0.00%
2021/02/02	32	17.56	44	17.00	17.80	-12	7,513	-0.16%
2021/02/01	24	16.76	11	16.90	17.30	13	7,184	0.18%
2021/01/29	23	16.91	11	16.82	17.25	12	6,736	0.18%
2021/01/28	0	0.00	1	15.55	15.70	-1	6,273	-0.02%
2021/01/27	8	15.58	8	15.80	15.45	0	6,141	0.00%
2021/01/26	1	15.45	3	15.28	15.45	-2	6,053	-0.03%
2021/01/25	0	0.00	1	15.00	14.80	-1	5,864	-0.02%
2021/01/22	0	0.00	2	13.78	14.20	-2	5,783	-0.03%
2021/01/21	1	13.15	0	0.00	13.20	1	5,730	0.02%
2021/01/20	0	0.00	1	13.80	13.20	-1	5,706	-0.02%
2021/01/19	1	13.65	118	14.20	13.65	-117	5,680	-2.06%	大賣/鉅額交易
2021/01/18	0	0.00	230	14.05	14.15	-230	5,651	-4.07%	大賣/鉅額交易
2021/01/15	1	13.75	1	13.90	13.85	0	5,612	0.00%
2021/01/14	1	14.70	1	15.05	14.60	0	5,545	0.00%
2021/01/13	0	0.00	30	14.80	14.70	-30	5,516	-0.54%
2021/01/12	3	14.78	2	14.83	14.25	1	5,472	0.02%
2021/01/11	1	15.50	1	15.70	15.50	0	5,381	0.00%
2021/01/08	42	15.79	69	16.07	15.55	-27	5,332	-0.51%
2021/01/07	34	16.37	2	16.38	16.35	32	5,078	0.63%
2021/01/06	0	0.00	8	16.14	15.30	-8	4,837	-0.17%
2021/01/05	8	15.89	0	0.00	15.65	8	4,663	0.17%
2021/01/04	1	15.50	2	15.65	15.50	-1	4,529	-0.02%
2020/12/31	3	15.50	3	15.72	15.45	0	4,463	0.00%
2020/12/30	8	16.06	9	15.82	15.60	-1	4,389	-0.02%
2020/12/29	1	15.45	51	15.60	15.45	-50	4,154	-1.20%
2020/12/28	87	15.68	51	15.77	15.60	36	3,966	0.91%
2020/12/25	18	15.99	5	15.04	16.20	13	3,824	0.34%
2020/12/23	3	14.50	2	14.48	14.80	1	3,472	0.03%
2020/12/22	21	15.45	14	15.45	14.60	7	3,383	0.21%
2020/12/21	6	15.95	53	15.98	15.90	-47	3,177	-1.48%
2020/12/18	2	14.70	3	14.72	15.15	-1	2,860	-0.03%
2020/12/17	7	15.11	6	15.54	15.10	1	2,734	0.04%
2020/12/16	1	14.95	7	14.99	15.55	-6	2,477	-0.24%
2020/12/15	7	14.55	12	14.95	14.15	-5	2,259	-0.22%
2020/12/14	3	13.52	3	13.78	13.95	0	1,878	0.00%
2020/12/11	11	13.30	12	13.28	12.90	-1	1,771	-0.06%
2020/12/10	22	13.83	2	13.95	14.10	20	1,628	1.23%
2020/11/27	0	0.00	2	12.50	13.00	-2	1,173	-0.17%
2020/11/26	0	0.00	1	12.85	12.80	-1	1,146	-0.09%
2020/11/25	3	12.95	0	0.00	12.80	3	1,151	0.26%
2020/11/23	3	13.45	0	0.00	13.50	3	1,120	0.27%
2020/11/13	0	0.00	7	10.61	10.90	-7	576	-1.21%
2020/11/12	8	10.64	1	10.70	10.60	7	531	1.32%
2020/09/18	10	9.60	0	0.00	9.61	10	423	2.36%
2020/08/28	20	9.52	1	9.79	9.87	19	324	5.86%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/08/19	1	8.26	0	0.00	8.30	1	196	0.51%
2020/08/17	8	8.02	0	0.00	8.01	8	188	4.24%
2020/08/13	10	7.92	0	0.00	7.92	10	187	5.33%
2020/08/11	20	8.05	0	0.00	7.99	20	186	10.74%
2020/08/06	37	8.00	0	0.00	7.92	37	191	19.31%
2020/08/05	43	7.98	0	0.00	7.99	43	192	22.37%
2020/08/04	10	8.00	0	0.00	7.99	10	192	5.19%
2020/07/27	10	7.95	0	0.00	7.95	10	220	4.53%
2020/07/22	12	8.10	0	0.00	8.06	12	230	5.20%
2020/07/17	23	8.03	0	0.00	8.09	23	231	9.93%
2020/07/13	5	8.32	0	0.00	8.34	5	233	2.14%
2020/07/09	10	8.40	0	0.00	8.53	10	270	3.70%
2020/07/07	2	8.47	0	0.00	8.45	2	277	0.72%
2020/07/06	78	8.41	0	0.00	8.42	78	276	28.17%
2020/07/03	50	8.37	0	0.00	8.38	50	273	18.31%
2020/06/23	0	0.00	1	8.54	8.54	-1	273	-0.37%
2020/06/22	0	0.00	2	8.68	8.62	-2	274	-0.73%
2020/06/19	0	0.00	4	8.70	8.68	-4	281	-1.42%
2020/06/18	4	8.83	13	8.78	8.83	-9	273	-3.29%
2020/06/17	13	7.97	0	0.00	8.05	13	251	5.18%
2020/06/16	1	7.93	0	0.00	7.92	1	255	0.39%
2020/06/11	2	8.13	10	8.29	8.07	-8	278	-2.87%
2020/06/08	10	7.95	0	0.00	8.03	10	303	3.29%
2020/03/10	0	0.00	22	7.85	8.10	-22	805	-2.73%
2020/02/24	0	0.00	1	9.15	9.12	-1	764	-0.13%
2020/02/18	0	0.00	30	9.07	9.05	-30	758	-3.96%
2020/02/17	0	0.00	120	8.99	9.00	-120	755	-15.88%	大賣/鉅額交易
2020/02/14	0	0.00	7	9.26	9.26	-7	742	-0.94%
2020/02/13	0	0.00	10	9.29	9.20	-10	744	-1.34%
2020/02/11	0	0.00	89	8.97	8.97	-89	734	-12.12%
2020/02/10	0	0.00	111	8.94	8.93	-111	741	-14.98%	大賣/鉅額交易
2020/02/07	30	9.11	63	9.31	9.12	-33	733	-4.50%
2020/02/06	12	9.36	0	0.00	9.28	12	721	1.66%
2020/02/05	0	0.00	5	9.57	9.45	-5	707	-0.71%
2020/01/31	35	9.78	0	0.00	9.72	35	647	5.40%
2020/01/20	0	0.00	2	11.45	12.00	-2	579	-0.35%
2020/01/17	0	0.00	5	11.03	11.20	-5	505	-0.99%
2020/01/16	10	11.10	0	0.00	10.95	10	478	2.09%
2020/01/15	42	11.22	38	11.21	11.50	4	433	0.92%
2020/01/14	28	11.00	5	11.00	11.10	23	344	6.67%
2020/01/13	5	10.10	0	0.00	10.10	5	230	2.17%
2019/12/23	0	0.00	5	9.32	9.38	-5	216	-2.31%
2019/12/11	5	9.17	0	0.00	9.15	5	196	2.54%
2019/10/14	43	9.50	0	0.00	9.27	43	351	12.25%
2019/10/09	39	9.21	0	0.00	9.27	39	370	10.51%
2019/10/07	41	9.47	0	0.00	9.38	41	450	9.10%
2019/10/04	20	9.18	0	0.00	9.34	20	461	4.33%
2019/09/27	10	8.86	0	0.00	8.80	10	477	2.10%
2019/09/26	26	9.09	0	0.00	9.05	26	471	5.51%
2019/09/25	3	9.07	0	0.00	9.07	3	465	0.64%
2019/09/23	54	9.14	0	0.00	9.10	54	464	11.63%
2019/09/20	9	9.23	0	0.00	9.10	9	459	1.96%
2019/09/17	0	0.00	2	9.34	9.28	-2	453	-0.44%
2019/09/16	0	0.00	1	9.24	9.35	-1	454	-0.22%
2019/09/10	3	9.35	0	0.00	9.30	3	443	0.68%
2019/09/03	0	0.00	2	9.66	9.65	-2	399	-0.50%
2019/09/02	10	8.80	0	0.00	9.24	10	384	2.60%
2019/08/30	19	8.45	0	0.00	8.40	19	374	5.07%
2019/08/29	13	8.39	0	0.00	8.40	13	375	3.47%
2019/08/27	30	8.46	0	0.00	8.31	30	374	8.00%
2019/08/01	0	0.00	1	8.86	8.75	-1	361	-0.28%
2019/07/16	0	0.00	12	9.55	9.40	-12	274	-4.36%
2019/07/15	5	9.85	5	9.89	9.85	0	260	0.00%
2019/07/11	10	9.20	0	0.00	9.26	10	200	4.98%
2019/07/04	14	7.43	0	0.00	7.43	14	125	11.14%
2019/07/02	7	7.48	0	0.00	7.49	7	133	5.25%
2019/07/01	4	7.57	0	0.00	7.56	4	134	2.96%
2019/05/06	0	0.00	1	8.42	8.40	-1	199	-0.50%
2019/05/02	0	0.00	4	8.60	8.60	-4	192	-2.08%
2019/04/30	1	8.58	0	0.00	8.64	1	191	0.52%
2019/04/03	6	8.78	0	0.00	8.80	6	166	3.61%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.01%
2019/03/26	0	0.00	10	8.95	8.93	-10	195	-5.12%
2019/03/04	0	0.00	1	9.38	9.37	-1	178	-0.56%
2019/02/25	0	0.00	1	9.37	9.36	-1	165	-0.60%
2019/01/29	0	0.00	10	8.90	8.91	-10	163	-6.10%
2019/01/21	0	0.00	1	9.00	8.90	-1	191	-0.52%
2019/01/18	1	8.82	0	0.00	8.82	1	193	0.52%
2019/01/16	0	0.00	10	8.85	8.83	-10	200	-5.00%
2019/01/15	0	0.00	1	8.80	8.80	-1	200	-0.50%
2019/01/08	2	8.90	0	0.00	8.95	2	205	0.97%
2018/12/20	0	8.84	0	0.00	8.76	0	215	0.01%
2018/12/19	0	0.00	2	8.91	8.91	-2	216	-0.92%
2018/11/29	2	8.71	0	0.00	8.72	2	284	0.70%
2018/11/19	2	8.91	2	8.91	8.84	0	293	0.00%
2018/11/13	2	8.10	0	0.00	8.10	2	300	0.67%
2018/08/15	1	10.45	0	0.00	10.45	1	709	0.14%
2018/08/14	5	10.70	4	10.75	10.75	1	708	0.14%
2018/08/13	10	10.90	0	0.00	10.80	10	712	1.40%
2018/08/06	0	0.00	15	11.80	11.75	-15	736	-2.04%
2018/07/26	2	11.40	2	11.45	11.30	0	717	0.00%
2018/07/23	0	0.00	1	10.50	10.50	-1	664	-0.15%
2018/06/12	0	0.00	2	13.15	13.20	-2	977	-0.20%
2018/06/04	2	14.58	5	14.10	14.35	-3	963	-0.31%
2018/06/01	6	13.62	1	13.80	14.05	5	852	0.59%
2018/05/24	0	0.00	36	13.03	13.05	-36	896	-4.02%
2018/05/18	1	12.85	0	0.00	12.95	1	949	0.11%
2018/05/14	0	0.00	15	13.00	12.90	-15	1,054	-1.42%
2018/05/11	50	13.32	0	0.00	13.30	50	1,056	4.73%
2018/04/26	1	13.20	0	0.00	13.15	1	1,241	0.08%
2018/04/20	0	0.00	10	13.85	14.05	-10	1,338	-0.75%
2018/04/03	10	13.45	0	0.00	13.55	10	2,562	0.39%
2018/04/02	0	0.00	1	13.50	13.40	-1	2,599	-0.04%
2018/03/31	41	14.14	0	0.00	14.10	41	2,575	1.59%
2018/03/30	0	0.00	1	14.65	14.65	-1	2,575	-0.04%
2018/03/22	0	0.00	17	15.70	15.60	-17	2,819	-0.60%
2018/03/19	1	15.65	0	0.00	15.60	1	2,840	0.04%
2018/03/13	1	15.65	0	0.00	15.80	1	2,890	0.03%
2018/03/12	1	15.75	1	15.55	15.45	0	2,889	0.00%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/05	0	0.00	1	16.45	16.30	-1	2,901	-0.03%
2018/03/02	4	17.29	21	17.45	16.95	-17	2,885	-0.59%
2018/02/21	1	16.00	0	0.00	16.10	1	2,811	0.04%
2018/01/30	3	17.30	0	0.00	17.30	3	3,186	0.09%
2018/01/25	1	17.60	1	17.30	17.30	0	3,534	0.00%
2018/01/23	0	0.00	5	16.75	16.70	-5	3,656	-0.14%
2018/01/22	1	17.00	5	16.95	17.15	-4	3,661	-0.11%
2018/01/19	0	0.00	1	17.15	16.95	-1	3,707	-0.03%
2018/01/18	5	17.30	0	0.00	17.20	5	3,742	0.13%
2018/01/17	10	17.35	0	0.00	17.30	10	3,948	0.25%
2018/01/16	5	18.05	0	0.00	17.90	5	3,965	0.13%
2018/01/15	10	18.00	11	18.68	17.90	-1	3,963	-0.03%
2018/01/12	5	19.24	29	19.33	19.10	-24	3,855	-0.62%
2018/01/11	2	19.10	1	19.40	18.85	1	3,730	0.03%
2018/01/10	0	0.00	10	19.30	18.85	-10	3,689	-0.27%
2018/01/09	1	19.45	1	18.85	19.00	0	3,714	0.00%
2018/01/08	11	19.31	1	18.30	19.25	10	3,561	0.28%
2018/01/03	1	17.85	1	18.25	17.90	0	3,271	0.00%