立凱-KY (5227)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.00	0	0.00	35.15	1	266	0.37%
2024/04/30	1	37.00	0	0.00	36.80	1	262	0.38%
2024/04/29	2	35.40	0	0.00	35.45	2	249	0.80%
2024/04/26	0	35.30	0	0.00	35.25	0	247	0.01%
2024/04/25	2	35.23	0	0.00	35.45	2	246	0.81%
2024/04/24	7	35.57	0	0.00	35.45	7	246	2.84%
2024/04/23	12	34.95	0	0.00	34.85	12	247	4.86%
2024/04/22	0	34.60	0	0.00	34.30	0	246	0.01%
2024/04/19	1	36.99	0	0.00	35.30	1	239	0.42%
2024/04/18	5	37.00	0	37.20	37.00	5	229	2.19%
2024/04/17	5.3	38.52	0	0.00	38.50	5.3	222	2.37%
2024/04/16	0	39.35	1	38.70	38.55	-1	219	-0.45%
2024/04/15	0	39.25	0	0.00	39.10	0	217	0.01%
2024/04/12	4	39.19	0	0.00	39.60	4	213	1.87%
2024/04/11	2	41.45	0	0.00	41.20	2	206	0.97%
2024/04/08	2	39.75	0	0.00	39.50	2	187	1.07%
2024/04/02	0.1	40.15	0	0.00	39.95	0.1	187	0.05%
2024/03/29	5	40.41	0	0.00	40.35	5	186	2.69%
2024/03/25	0.1	40.16	0	0.00	40.70	0.1	180	0.06%
2024/03/22	0	0.00	0	40.20	40.00	0	180	0.00%
2024/03/15	0	40.10	0	0.00	40.50	0	181	0.01%
2024/03/14	2	40.10	0	0.00	40.30	2	180	1.11%
2024/03/13	0.1	41.00	0	0.00	40.20	0.1	180	0.06%
2024/03/12	0.2	41.10	0	0.00	40.80	0.2	179	0.11%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.01%
2024/03/08	0	41.50	0	0.00	40.60	0	184	0.02%
2024/03/07	1.1	43.99	1	44.35	42.80	0.1	178	0.06%
2024/03/06	0.1	44.86	0	0.00	44.50	0.1	171	0.05%
2024/03/05	0.1	44.80	0	0.00	44.60	0.1	170	0.03%
2024/03/04	1	44.95	0	0.00	44.85	1	168	0.59%
2024/02/29	1	44.75	1	44.95	45.00	0	166	0.01%
2024/02/27	0.1	45.28	2	44.90	44.90	-1.9	167	-1.13%
2024/02/22	0	47.20	0	0.00	46.75	0	165	0.00%
2024/02/20	1	47.11	1	47.30	47.15	0	165	0.02%
2024/02/15	0.7	45.86	0	0.00	46.10	0.7	161	0.46%
2024/02/01	1.1	45.11	1	45.30	45.30	0.1	161	0.06%
2024/01/24	1	45.85	0	0.00	45.70	1	158	0.63%
2024/01/23	0.1	45.90	0	0.00	45.65	0.1	160	0.03%
2024/01/22	1	45.70	1	45.90	45.90	0	160	0.00%
2024/01/18	0	45.75	0	0.00	45.60	0	163	0.00%
2024/01/12	0	0.00	3	46.88	46.90	-3	176	-1.70%
2024/01/11	1	47.90	0	0.00	46.90	1	179	0.56%
2024/01/08	0	46.65	0	0.00	46.20	0	182	0.01%
2024/01/04	0	47.20	0	0.00	46.80	0	182	0.01%
2023/12/26	0	47.70	0	0.00	47.45	0	202	0.00%
2023/12/25	2	47.30	0	0.00	47.15	2	205	0.98%
2023/12/20	0.1	47.80	0	0.00	47.70	0.1	218	0.05%
2023/12/18	0	48.45	0	0.00	48.20	0	219	0.00%
2023/12/14	0	48.90	0	0.00	48.55	0	226	0.00%
2023/12/12	0.1	48.85	0	0.00	48.50	0.1	247	0.04%
2023/12/11	0	49.35	0	0.00	49.15	0	249	0.00%
2023/12/07	0.1	50.68	0	0.00	49.90	0.1	281	0.02%
2023/12/05	0	50.70	0	0.00	52.40	0	294	0.01%
2023/11/30	0.1	48.37	0	0.00	49.35	0.1	282	0.02%
2023/11/29	0	0.00	1	48.00	47.90	-1	280	-0.36%
2023/11/27	0.1	47.75	0	0.00	47.65	0.1	283	0.04%
2023/11/24	1	47.70	0	0.00	47.15	1	285	0.35%
2023/11/14	0	46.00	0	0.00	45.90	0	299	0.01%
2023/11/13	0	45.90	0	0.00	45.65	0	300	0.01%
2023/11/10	0.1	46.73	0	0.00	46.50	0.1	303	0.02%
2023/11/07	0	47.60	0	0.00	47.30	0	309	0.01%
2023/11/06	0	0.00	2	47.93	48.00	-2	311	-0.64%
2023/10/31	0.1	46.86	0	0.00	46.40	0.1	315	0.03%
2023/10/27	0	47.15	0	0.00	46.90	0	317	0.00%
2023/10/25	0	0.00	2	47.10	47.30	-2	317	-0.63%
2023/10/23	0	46.95	0	0.00	46.50	0	315	0.01%
2023/10/19	1	48.81	0	0.00	48.15	1	313	0.32%
2023/10/17	0.1	50.40	0	0.00	50.00	0.1	312	0.02%
2023/10/16	0.1	50.70	0	0.00	50.30	0.1	313	0.02%
2023/10/11	1	50.11	0	0.00	51.00	1	323	0.31%
2023/10/05	0.1	53.90	0	0.00	53.80	0.1	319	0.02%
2023/10/04	0.1	53.10	0	0.00	52.70	0.1	319	0.02%
2023/10/03	0.1	53.60	0	0.00	53.50	0.1	320	0.02%
2023/10/02	0.1	54.60	0	0.00	54.30	0.1	321	0.02%
2023/09/28	0.1	54.80	0	0.00	54.60	0.1	320	0.02%
2023/09/27	0.1	54.40	1	54.00	54.00	-1	321	-0.30%
2023/09/26	1.1	55.89	0	0.00	55.70	1.1	322	0.34%
2023/09/25	0.1	53.50	0	0.00	53.20	0.1	321	0.02%
2023/09/20	0.1	54.70	0	0.00	54.40	0.1	324	0.02%
2023/09/19	0.1	55.70	0	0.00	54.30	0.1	326	0.03%
2023/09/15	0	56.70	0	0.00	56.50	0	319	0.01%
2023/09/13	0.1	54.50	0	0.00	53.30	0.1	307	0.03%
2023/09/12	0	0.00	1	53.50	54.00	-1	308	-0.32%
2023/09/11	2.6	47.57	0	0.00	49.15	2.6	292	0.87%
2023/09/07	0	50.57	0	0.00	50.40	0	278	0.01%
2023/09/01	1	50.60	0	0.00	50.20	1	306	0.33%
2023/08/28	0	49.23	0	0.00	49.00	0	314	0.01%
2023/08/25	0.1	49.81	0	0.00	49.25	0.1	313	0.03%
2023/08/24	0	52.80	0	0.00	51.10	0	309	0.01%
2023/08/23	0	52.95	0	0.00	52.70	0	309	0.01%
2023/08/22	0	53.60	0	0.00	53.00	0	321	0.00%
2023/08/21	0	53.20	1	53.10	53.30	-1	326	-0.30%
2023/08/18	0.3	52.78	0	0.00	51.50	0.3	336	0.08%
2023/08/17	3	53.37	0	0.00	53.40	3	345	0.87%
2023/08/16	2.1	54.00	0	0.00	54.00	2.1	350	0.61%
2023/08/11	2	61.10	2	61.40	61.20	0	404	0.00%
2023/08/10	2	59.90	0	0.00	59.60	2	465	0.43%
2023/08/09	0.1	60.80	2	60.65	60.30	-1.9	515	-0.37%
2023/08/08	2.4	62.00	1	62.10	61.90	1.4	574	0.25%
2023/08/07	1.1	60.27	0	0.00	62.90	1.1	604	0.18%
2023/08/02	0	59.90	0	0.00	59.30	0	666	0.00%
2023/07/27	0.1	61.80	0	0.00	61.80	0.1	737	0.01%
2023/07/25	1	60.20	0	0.00	61.20	1	795	0.13%
2023/07/24	0.1	60.50	1	60.60	60.00	-0.9	799	-0.11%
2023/07/19	0	63.90	0	0.00	63.10	0	827	0.00%
2023/07/18	0	0.00	2	63.60	63.90	-2	864	-0.23%
2023/07/14	0	65.50	0	0.00	65.80	0	980	0.00%
2023/07/12	0	0.00	1	67.50	67.00	-1	981	-0.10%
2023/07/07	0.1	67.90	0	0.00	67.80	0.1	1,012	0.01%
2023/07/06	0	0.00	2.1	67.01	66.90	-2.1	1,029	-0.20%
2023/07/04	1	67.10	0	0.00	67.10	1	1,056	0.10%
2023/07/03	0	0.00	2	67.60	67.50	-2	1,050	-0.19%
2023/06/30	0	0.00	1	69.10	68.50	-1	1,046	-0.10%
2023/06/29	0	0.00	1	67.30	67.30	-1	1,046	-0.10%
2023/06/26	0	0.00	1	68.10	68.10	-1	1,044	-0.10%
2023/06/21	0.1	69.50	0	0.00	69.20	0.1	1,042	0.01%
2023/06/19	0	0.00	0.2	70.80	69.80	-0.2	1,042	-0.01%
2023/06/16	1	68.70	0.3	70.90	70.70	0.8	1,047	0.07%
2023/06/15	1.1	69.16	0	0.00	69.00	1.1	1,038	0.11%
2023/06/14	0.1	70.60	0	0.00	69.70	0.1	1,033	0.01%
2023/06/13	0.1	70.10	1	70.20	69.80	-0.9	1,042	-0.09%
2023/06/09	0	0.00	2	72.50	72.30	-2	1,029	-0.19%
2023/06/08	2	72.50	2	72.80	72.10	0	1,033	0.00%
2023/06/07	0.1	71.20	0	0.00	71.20	0.1	1,037	0.01%
2023/06/05	0	0.00	1	71.90	71.80	-1	1,043	-0.10%
2023/05/31	1	72.30	0	0.00	72.10	1	1,057	0.09%
2023/05/30	0	72.20	0	0.00	72.30	0	1,064	0.00%
2023/05/29	0	0.00	2	71.30	71.20	-2	1,083	-0.18%
2023/05/26	0.2	71.70	0	0.00	70.80	0.2	1,090	0.02%
2023/05/24	1	72.19	0	0.00	72.50	1	1,098	0.09%
2023/05/23	0.2	72.65	0	0.00	72.10	0.2	1,092	0.02%
2023/05/19	1	73.30	0	0.00	73.30	1	1,083	0.09%
2023/05/18	1	74.99	0	0.00	73.40	1	1,082	0.09%
2023/05/17	1	75.50	0	0.00	75.00	1	1,062	0.09%
2023/05/16	4.1	79.72	2	77.60	76.10	2.1	1,034	0.20%
2023/05/15	3	77.23	1	77.70	80.00	2	980	0.20%
2023/05/12	0	0.00	1	74.00	77.80	-1	959	-0.10%
2023/05/11	1	74.00	4	73.20	73.10	-3	917	-0.33%
2023/05/10	6	74.32	3	74.30	74.90	3	893	0.34%
2023/05/09	0	0.00	1	72.50	72.50	-1	852	-0.12%
2023/05/02	0	72.80	1	71.80	73.50	-1	815	-0.12%
2023/04/28	0	0.00	1	70.70	70.70	-1	774	-0.13%
2023/04/27	1	69.10	0	0.00	69.10	1	767	0.13%
2023/04/26	0	0.00	1	70.00	70.10	-1	762	-0.13%
2023/04/25	2.2	69.06	3	70.40	70.40	-0.8	756	-0.11%
2023/04/24	2	68.70	0	0.00	68.60	2	737	0.27%
2023/04/21	6	68.06	6	70.47	68.20	0	730	0.00%
2023/04/20	5	72.88	14.3	74.73	73.00	-9.3	696	-1.34%
2023/04/19	2	69.95	0	0.00	70.50	2	614	0.33%
2023/04/12	0	0.00	1	67.90	67.50	-1	578	-0.17%
2023/04/10	1	68.50	0	0.00	69.20	1	548	0.18%
2023/04/07	0	0.00	1	71.50	70.00	-1	537	-0.19%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.00%
2023/03/28	0	0.00	1	66.50	65.50	-1	531	-0.19%
2023/03/23	0	66.50	0	0.00	66.60	0	539	0.00%
2023/03/22	0	67.40	0	0.00	67.10	0	539	0.00%
2023/03/21	0	0.00	2	67.65	67.20	-2	542	-0.37%
2023/03/20	0	0.00	2	64.00	64.30	-2	543	-0.37%
2023/03/17	0	0.00	5	63.74	63.40	-5	547	-0.91%
2023/03/16	2	65.05	0	0.00	63.10	2	554	0.36%
2023/03/14	0	0.00	2	67.00	66.70	-2	585	-0.34%
2023/03/13	2	65.90	0	0.00	67.40	2	595	0.34%
2023/03/10	10	70.00	0	0.00	68.90	10	606	1.65%
2023/03/09	1	71.20	0	0.00	70.90	1	606	0.16%
2023/03/08	1	71.20	1	71.10	71.20	0	616	0.00%
2023/03/07	3	72.57	1	73.20	72.10	2	641	0.31%
2023/03/03	4	70.58	0	0.00	70.50	4	645	0.62%
2023/03/02	0	0.00	1	71.00	71.00	-1	655	-0.15%
2023/03/01	4	74.60	2	72.90	72.60	2	665	0.30%
2023/02/24	1	72.30	2	72.10	72.50	-1	649	-0.15%
2023/02/23	3	69.00	5	70.40	71.10	-2	648	-0.31%
2023/02/21	3	72.07	0	0.00	71.70	3	688	0.44%
2023/02/20	2	71.90	0	0.00	71.80	2	702	0.28%
2023/02/16	0	73.20	3	73.70	73.80	-3	733	-0.41%
2023/02/15	0	0.00	1	72.40	72.20	-1	777	-0.13%
2023/02/13	1	72.30	0	0.00	71.60	1	890	0.11%
2023/02/10	11	74.37	11	75.15	73.30	0	950	0.00%
2023/02/09	0	0.00	1	73.49	74.00	-1	952	-0.11%
2023/02/08	0	71.80	0	0.00	71.90	0	985	0.00%
2023/02/07	4	71.43	0	0.00	71.60	4	999	0.40%
2023/02/06	2	73.45	0	0.00	73.10	2	1,021	0.20%
2023/02/03	0	0.00	2	74.08	74.00	-2	1,020	-0.20%
2023/02/02	10	73.39	9	73.90	73.10	1	1,015	0.10%
2023/02/01	1	72.10	0	0.00	72.10	1	1,011	0.10%
2023/01/31	0	0.00	1	70.00	72.40	-1	1,014	-0.10%
2023/01/17	1.1	69.57	0	0.00	69.00	1.1	1,032	0.10%
2023/01/13	0	0.00	1	68.20	68.00	-1	1,069	-0.09%
2023/01/12	0	0.00	1	67.20	67.10	-1	1,101	-0.09%
2023/01/11	0	0.00	2	68.05	68.00	-2	1,124	-0.18%
2023/01/09	1	71.90	0	0.00	70.50	1	1,192	0.08%
2023/01/06	1	68.80	0	0.00	69.70	1	1,223	0.08%
2023/01/04	0	69.70	0	0.00	69.60	0	1,287	0.00%
2023/01/03	1	69.32	0	0.00	70.80	1	1,346	0.08%
2022/12/28	1	66.30	0	0.00	66.10	1	1,452	0.07%
2022/12/27	0.1	66.20	0	0.00	66.00	0.1	1,468	0.01%
2022/12/21	0	0.00	1	65.70	66.30	-1	1,590	-0.06%
2022/12/20	1.2	68.87	0	0.00	65.20	1.2	1,618	0.07%
2022/12/19	0.2	68.60	0	0.00	68.10	0.2	1,636	0.01%
2022/12/16	0	0.00	2	68.05	68.10	-2	1,687	-0.12%
2022/12/13	0	70.40	0	0.00	69.30	0	1,739	0.00%
2022/12/12	0	0.00	1	70.70	70.30	-1	1,735	-0.06%
2022/12/09	0	0.00	2	70.00	69.30	-2	1,731	-0.12%
2022/12/08	0.1	69.00	0	0.00	69.90	0.1	1,726	0.00%
2022/12/07	4	69.63	2	70.10	69.90	2	1,719	0.12%
2022/12/06	6	74.00	6	73.80	73.20	0	1,697	0.00%
2022/12/02	0	0.00	1	76.20	76.50	-1	1,672	-0.06%
2022/12/01	2	74.60	0	0.00	74.60	2	1,655	0.12%
2022/11/30	6	75.00	4	75.50	74.70	2	1,649	0.12%
2022/11/29	0	0.00	4	75.80	75.90	-4	1,639	-0.24%
2022/11/28	0	0.00	2	74.50	73.80	-2	1,614	-0.12%
2022/11/24	5	74.28	0	0.00	74.00	5	1,610	0.31%
2022/11/21	3	73.10	0	0.00	73.10	3	1,584	0.19%
2022/11/18	2	74.50	6.5	74.19	73.80	-4.5	1,585	-0.28%
2022/11/17	0	0.00	4	75.88	76.90	-4	1,566	-0.26%
2022/11/16	6	73.32	22	73.74	72.50	-16	1,535	-1.04%
2022/11/15	1	75.70	1	75.50	74.50	0	1,541	0.00%
2022/11/14	6	72.92	0	0.00	75.20	6	1,527	0.39%
2022/11/11	12	75.27	7	74.50	74.10	5	1,505	0.33%
2022/11/10	16	77.05	6	75.17	76.80	10	1,460	0.68%
2022/11/09	9	78.41	12	78.43	78.60	-3	1,402	-0.21%
2022/11/08	4	76.78	3	79.40	79.40	1	1,354	0.07%
2022/11/07	1	73.30	0	0.00	72.20	1	1,288	0.08%
2022/11/04	5	73.18	2	71.45	73.50	3	1,259	0.24%
2022/11/03	2	69.30	0.2	69.60	71.00	1.8	1,212	0.15%
2022/11/02	1	70.80	0	0.00	71.10	1	1,198	0.08%
2022/10/31	0	0.00	1	64.70	64.30	-1	1,164	-0.09%
2022/10/25	3	66.10	3	67.50	65.50	0	1,135	0.00%
2022/10/24	3	68.50	0	0.00	68.50	3	1,116	0.27%
2022/10/20	0	0.00	4	70.65	71.60	-4	1,080	-0.37%
2022/10/19	3	69.07	0	0.00	68.10	3	1,054	0.28%
2022/10/18	1	70.90	0	0.00	70.90	1	1,050	0.10%
2022/10/17	2	72.55	0	0.00	72.90	2	1,054	0.19%
2022/10/14	0	0.00	1	71.60	71.60	-1	1,017	-0.10%
2022/10/13	1	66.60	0	0.00	65.10	1	979	0.10%
2022/10/11	1	71.10	1	71.30	72.80	0	922	0.00%
2022/10/07	0	0.00	1	70.30	69.70	-1	863	-0.12%
2022/10/06	5	68.60	1	66.00	69.80	4	832	0.48%
2022/10/05	0	0.00	1	62.50	63.80	-1	783	-0.13%
2022/09/28	0.4	64.30	1	65.50	62.90	-0.6	773	-0.08%
2022/09/27	0	0.00	3	60.63	64.30	-3	755	-0.40%
2022/09/23	0	0.00	10	64.46	64.10	-10	756	-1.32%
2022/09/22	2	58.46	9	59.77	60.60	-7	714	-0.98%
2022/09/21	2	54.45	0	0.00	55.10	2	676	0.30%
2022/09/19	0	52.40	0	0.00	51.40	0	699	0.00%
2022/09/15	0.1	53.00	0	0.00	51.60	0.1	725	0.01%
2022/09/08	0	52.00	0	0.00	51.00	0	825	0.00%
2022/09/06	0	0.00	0.1	53.00	51.00	-0.1	926	-0.01%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	0.1	55.20	0	0.00	57.10	0.1	945	0.01%
2022/08/26	0	0.00	0.1	53.70	54.00	-0.1	943	-0.01%
2022/08/23	0	0.00	0.1	54.81	54.30	-0.1	945	-0.01%
2022/08/22	0	0.00	0.1	55.80	55.80	-0.1	948	-0.01%
2022/08/19	1	53.80	0	0.00	53.60	1	950	0.11%
2022/08/16	1.1	53.20	0	0.00	53.20	1.1	1,070	0.10%
2022/08/15	1	53.90	0	0.00	53.70	1	1,112	0.09%
2022/08/12	0.1	52.20	0	0.00	52.00	0.1	1,135	0.01%
2022/08/08	0	51.40	0	0.00	51.30	0	1,203	0.00%
2022/07/27	0	0.00	0.1	52.10	53.10	-0.1	1,220	-0.01%
2022/07/26	1	51.82	0	0.00	51.80	1	1,221	0.08%
2022/07/25	2.2	53.66	0	0.00	53.80	2.2	1,216	0.18%
2022/07/22	1.1	56.38	5	58.10	57.60	-3.9	1,199	-0.32%
2022/07/21	0	0.00	2	52.60	52.90	-2	1,167	-0.17%
2022/07/20	1.1	51.82	0	0.00	51.30	1.1	1,164	0.09%
2022/07/19	1	51.20	0	0.00	51.50	1	1,169	0.09%
2022/07/18	0	0.00	0.1	52.00	51.90	-0.1	1,177	-0.01%
2022/07/13	2	50.30	0	0.00	50.20	2	1,211	0.17%
2022/07/05	2	53.20	0	0.00	55.00	2	1,167	0.17%
2022/07/04	4	60.70	3	61.38	59.00	1	1,133	0.08%
2022/07/01	2	67.95	0.1	67.30	65.50	1.9	1,109	0.17%
2022/06/28	0	0.00	1	72.20	71.30	-1	1,076	-0.09%
2022/06/23	1	71.50	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	3	74.13	72.20	-3	1,055	-0.28%
2022/06/21	1	70.00	2	70.85	71.20	-1	1,042	-0.10%
2022/06/20	0	72.20	0.1	69.10	69.10	-0.1	1,045	-0.01%
2022/06/17	0	0.00	1	69.80	71.80	-1	1,027	-0.10%
2022/06/16	2.2	72.40	3	73.03	72.00	-0.8	1,010	-0.08%
2022/06/15	2	70.20	1	71.10	70.30	1	975	0.10%
2022/06/14	2	64.90	1	67.50	68.40	1	954	0.10%
2022/06/13	1	64.90	4	66.80	65.80	-3	945	-0.32%
2022/06/10	4	66.68	0	0.00	66.10	4	959	0.42%
2022/06/09	0	0.00	1	67.30	66.50	-1	977	-0.10%
2022/06/08	0	0.00	2	68.40	67.70	-2	1,018	-0.20%
2022/06/07	3	66.03	0	0.00	65.80	3	1,039	0.29%
2022/05/31	1	66.90	0	0.00	66.80	1	1,049	0.10%
2022/05/27	0.2	66.40	1	68.10	67.40	-0.9	1,080	-0.08%
2022/05/26	3	66.73	1	66.80	66.00	2	1,075	0.19%
2022/05/25	4	72.80	0	0.00	71.60	4	1,036	0.39%
2022/05/24	2	79.25	0	0.00	78.30	2	1,014	0.20%
2022/05/23	1	78.00	6	78.37	81.00	-5	980	-0.51%
2022/05/20	2	74.85	0	0.00	74.50	2	949	0.21%
2022/05/19	2	73.45	5	75.74	77.70	-3	921	-0.33%
2022/05/18	0	0.00	3	72.60	72.60	-3	873	-0.34%
2022/05/17	0	0.00	1	65.90	66.00	-1	883	-0.11%
2022/05/12	1	59.50	0	0.00	59.50	1	898	0.11%
2022/05/11	0	0.00	1	60.30	60.00	-1	899	-0.11%
2022/05/09	1.1	63.20	0	0.00	61.80	1.1	931	0.12%
2022/05/06	1	65.00	0	0.00	65.60	1	932	0.11%
2022/05/05	0	0.00	3	67.37	67.20	-3	946	-0.32%
2022/05/03	1	64.40	0	0.00	64.30	1	973	0.10%
2022/04/29	1	66.90	1	65.90	65.60	0	1,003	0.00%
2022/04/28	1	65.60	0	0.00	65.60	1	1,039	0.10%
2022/04/27	0	0.00	0.1	65.70	66.20	-0.1	1,110	0.00%
2022/04/22	4.1	72.71	0	0.00	72.10	4.1	1,194	0.34%
2022/04/21	3	75.13	0	0.00	76.00	3	1,236	0.24%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/15	0	0.00	2	70.10	67.60	-2	1,245	-0.16%
2022/04/14	0	0.00	6	74.35	73.00	-6	1,247	-0.48%
2022/04/13	6	74.73	0	0.00	74.60	6	1,256	0.48%
2022/04/12	0	75.00	0	0.00	74.60	0	1,271	0.00%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/07	1	78.60	1	79.20	78.50	0	1,333	0.00%
2022/04/06	1	80.00	0.1	79.80	80.10	1	1,407	0.07%
2022/04/01	0	0.00	1	79.50	79.50	-1	1,508	-0.07%
2022/03/28	2	81.70	1	81.80	81.70	1	1,711	0.06%
2022/03/25	1	84.50	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	87.00	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	85.00	1	86.89	86.10	-1	1,712	-0.06%
2022/03/22	0	0.00	3	84.63	83.80	-3	1,732	-0.17%
2022/03/21	1	86.50	4	85.40	85.10	-3	1,761	-0.17%
2022/03/18	3.3	84.89	0	0.00	85.50	3.3	1,845	0.18%
2022/03/17	0	0.00	6	87.97	88.50	-6	1,835	-0.33%
2022/03/16	2	83.90	0	0.00	84.20	2	1,867	0.11%
2022/03/14	3	88.27	2.1	87.12	87.10	1	1,965	0.05%
2022/03/11	6	90.20	1	89.60	89.50	5	1,998	0.25%
2022/03/10	0	0.00	2	88.40	88.50	-2	1,990	-0.10%
2022/03/09	0.1	79.80	0	0.00	80.50	0.1	1,995	0.00%
2022/03/08	0	0.00	0.3	78.60	78.00	-0.3	2,020	-0.01%
2022/03/07	1	80.30	1	79.20	80.00	0	2,053	0.00%
2022/03/04	1	86.00	2	84.75	83.50	-1	2,104	-0.05%
2022/03/02	7.3	88.01	2	87.89	86.80	5.3	2,236	0.24%
2022/03/01	0	0.00	2	81.90	85.30	-2	2,317	-0.09%
2022/02/25	0.1	77.10	3	77.67	77.60	-2.9	2,389	-0.12%
2022/02/24	3.2	77.51	0	0.00	75.00	3.2	2,423	0.13%
2022/02/23	0	0.00	7	80.24	80.30	-7	2,430	-0.29%
2022/02/21	1.1	82.35	3	82.47	82.20	-1.9	2,473	-0.08%
2022/02/17	0	0.00	0.1	87.50	85.50	-0.1	2,531	0.00%
2022/02/16	0.1	83.50	1	83.50	83.50	-0.9	2,560	-0.04%
2022/02/14	2	82.00	0	0.00	81.70	2	2,718	0.07%
2022/02/11	0	0.00	1	85.60	85.10	-1	2,858	-0.03%
2022/02/09	1	88.30	1	83.10	87.70	0	3,228	0.00%
2022/02/08	0.1	83.00	0	0.00	82.90	0.1	3,397	0.00%
2022/01/25	2	87.05	0	0.00	85.00	2	3,528	0.06%
2022/01/24	2	86.85	0	0.00	89.50	2	3,551	0.06%
2022/01/21	5	93.10	0	96.40	92.00	5	3,545	0.14%
2022/01/20	2	98.35	0	0.00	96.20	2	3,563	0.06%
2022/01/19	0	0.00	1	93.00	93.20	-1	3,557	-0.03%
2022/01/18	1.1	81.91	0	0.00	84.80	1.1	3,530	0.03%
2022/01/17	0.3	82.39	0	0.00	83.00	0.3	3,527	0.01%
2022/01/14	0.3	83.55	0.1	83.60	83.10	0.2	3,508	0.00%
2022/01/13	2	91.55	0	0.00	91.80	2	3,463	0.06%
2022/01/12	0.2	90.00	1	88.10	89.90	-0.8	3,468	-0.02%
2022/01/11	1.1	91.21	3	91.10	88.00	-1.9	3,473	-0.05%
2022/01/10	1	88.20	1.1	89.21	90.30	-0.1	3,459	0.00%
2022/01/07	1	96.00	2.3	94.24	93.80	-1.3	3,447	-0.04%
2022/01/06	2.1	97.71	0	0.00	98.00	2.1	3,454	0.06%
2022/01/05	1	100.00	0	99.90	98.10	1	3,464	0.03%
2022/01/04	0	0.00	4	99.00	99.00	-4	3,445	-0.12%
2022/01/03	1.1	95.60	1.3	94.36	94.10	-0.3	3,427	-0.01%
2021/12/30	5	97.10	0	97.50	98.00	5	3,412	0.15%
2021/12/29	2.1	96.86	3	97.30	96.10	-0.9	3,397	-0.03%
2021/12/28	3	91.47	3	93.57	100.00	0	3,331	0.00%
2021/12/27	3	87.10	5.7	90.39	91.30	-2.7	3,242	-0.08%
2021/12/24	2.3	78.83	3	80.00	83.00	-0.8	3,173	-0.02%
2021/12/23	0	0.00	3	76.73	77.50	-3	3,111	-0.10%
2021/12/22	1.1	72.36	0	0.00	70.50	1.1	3,108	0.04%
2021/12/21	0.1	70.00	3	70.57	71.60	-2.9	3,185	-0.09%
2021/12/20	2	71.75	0	0.00	70.90	2	3,191	0.06%
2021/12/17	1.7	70.53	1	71.00	70.10	0.7	3,180	0.02%
2021/12/16	1.7	72.56	0	0.00	73.00	1.7	3,173	0.05%
2021/12/15	1.2	76.31	2	76.80	76.00	-0.8	3,146	-0.03%
2021/12/14	5.3	77.70	0.7	76.92	80.00	4.7	3,115	0.15%
2021/12/13	0	0.00	1.6	73.40	73.40	-1.6	3,029	-0.05%
2021/12/01	3.6	42.79	6	41.27	43.50	-2.5	3,020	-0.08%
2021/11/30	8	44.13	0	0.00	43.05	8	2,974	0.27%
2021/11/29	1	39.25	3	41.62	42.05	-2	2,922	-0.07%
2021/11/26	5	38.09	6	38.51	38.25	-1	2,884	-0.03%
2021/11/25	3.1	42.83	25	42.89	41.00	-21.9	2,878	-0.76%
2021/11/24	0.2	44.84	3	43.47	43.35	-2.8	2,908	-0.10%
2021/11/23	1.2	45.23	2	45.58	45.10	-0.8	3,023	-0.03%
2021/11/22	1	45.30	7	45.86	45.55	-6	3,110	-0.19%
2021/11/19	3	46.50	3	46.35	46.20	0	3,092	0.00%
2021/11/18	5	48.74	0	0.00	48.50	5	3,059	0.16%
2021/11/17	0.1	46.75	0	0.00	46.80	0.1	2,980	0.00%
2021/11/16	4	48.25	1	46.70	48.60	3	2,934	0.10%
2021/11/15	2	50.05	1.3	47.49	50.60	0.7	2,867	0.03%
2021/11/12	0	0.00	2	45.25	46.00	-2	2,783	-0.07%
2021/11/11	2	43.75	0	0.00	42.80	2	2,756	0.07%
2021/11/10	1	41.50	1	42.50	42.45	0	2,741	0.00%
2021/11/08	1	43.30	14	44.24	43.70	-13	2,778	-0.47%
2021/11/05	5	46.25	0.1	44.78	45.00	4.9	2,744	0.18%
2021/11/04	1.1	45.12	0.2	44.90	44.50	0.9	2,715	0.03%
2021/11/03	1.2	45.39	2	46.00	45.55	-0.9	2,817	-0.03%
2021/11/02	0	0.00	0	43.00	42.85	0	2,884	0.00%
2021/11/01	9	46.97	6	46.48	47.55	3	2,887	0.10%
2021/10/29	9	43.42	5.1	42.23	45.95	3.9	2,821	0.14%
2021/10/28	4	39.96	10.2	41.10	42.75	-6.2	2,637	-0.24%
2021/10/27	25	38.25	10	38.85	38.90	15	2,445	0.61%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	0	0.00	6	31.99	32.20	-6	2,222	-0.27%
2021/10/22	0	0.00	2	29.80	29.30	-2	2,143	-0.09%
2021/10/21	3	30.43	4	29.55	29.75	-1	2,142	-0.05%
2021/10/20	2	28.70	4	28.61	28.60	-2	2,136	-0.09%
2021/10/19	7	28.96	3	28.65	29.40	4	2,137	0.19%
2021/10/18	0	0.00	5	29.00	29.05	-5	2,120	-0.24%
2021/10/14	2	24.55	5	24.60	24.05	-3	2,106	-0.14%
2021/10/07	3	27.75	0	0.00	27.75	3	2,132	0.14%
2021/10/06	3	25.25	2	25.80	25.25	1	2,151	0.05%
2021/10/04	0	0.00	2	27.50	26.50	-2	2,210	-0.09%
2021/10/01	3	28.85	0	0.00	28.60	3	2,256	0.13%
2021/09/28	0	0.00	1	27.65	28.40	-1	2,395	-0.04%
2021/09/27	0	0.00	10	28.29	28.00	-10	2,393	-0.42%
2021/09/24	1	28.65	0	0.00	28.60	1	2,402	0.04%
2021/09/23	2	28.65	5	29.60	28.65	-3	2,401	-0.12%
2021/09/22	15	29.20	8	28.70	29.00	7	2,401	0.29%
2021/09/17	9	29.58	0	0.00	30.15	9	2,414	0.37%
2021/09/16	3.2	29.95	7	30.00	29.90	-3.8	2,414	-0.16%
2021/09/14	0	0.00	5	33.50	34.45	-5	2,322	-0.22%
2021/09/02	5	26.20	0	0.00	27.00	5	2,422	0.21%
2021/09/01	0	29.00	0	0.00	29.00	0	2,402	0.00%
2021/08/31	4	32.17	1	32.15	32.20	3	2,391	0.13%
2021/08/30	9	32.66	0	0.00	32.20	9	2,343	0.38%
2021/08/27	1	34.35	0	0.00	33.80	1	2,273	0.04%
2021/08/26	3	28.23	5	31.50	31.55	-2	2,125	-0.09%
2021/08/25	1	28.10	0	28.70	28.70	1	2,011	0.05%
2021/08/24	0	0.00	0.4	26.10	26.10	-0.4	1,994	-0.02%
2021/08/19	0.2	22.84	0	0.00	22.80	0.2	1,949	0.01%
2021/08/18	0.2	25.30	0	0.00	25.30	0.2	1,923	0.01%
2021/08/16	5	28.30	0	0.00	28.60	5	1,931	0.26%
2021/08/09	4	38.51	6	38.63	38.35	-2	1,894	-0.11%
2021/08/06	1	33.30	8	35.20	35.20	-7	1,755	-0.40%
2021/08/05	0	29.00	0	0.00	32.00	0	1,647	0.00%
2021/08/04	0	29.15	31	28.65	29.15	-31	1,575	-1.97%
2021/08/02	5	24.35	4	23.85	24.10	1	1,512	0.07%
2021/07/30	0	24.80	10	24.40	24.50	-10	1,517	-0.66%
2021/07/29	0	24.90	0.5	24.55	25.10	-0.5	1,523	-0.03%
2021/07/27	0	0.00	6	25.30	25.60	-6	1,536	-0.39%
2021/07/26	17	26.13	7	25.88	25.50	10	1,529	0.65%
2021/07/22	19	30.38	0	0.00	28.50	19	1,506	1.26%
2021/07/21	6	27.63	19	28.66	29.50	-13	1,490	-0.87%
2021/07/19	17	25.12	8	24.70	27.20	9	1,468	0.61%
2021/07/16	2	25.30	3	25.20	24.75	-1	1,508	-0.07%
2021/07/15	6	24.80	1	25.50	25.50	5	1,554	0.32%
2021/07/14	3	24.33	0.6	24.00	24.20	2.4	1,567	0.15%
2021/07/13	3	26.15	4	26.21	25.45	-1	1,631	-0.06%
2021/07/12	1	24.00	0	0.00	27.00	1	1,617	0.06%
2021/07/09	2	25.05	0	0.00	24.55	2	1,589	0.13%
2021/07/08	1	25.10	0	0.00	24.65	1	1,563	0.06%
2021/06/30	0	18.00	6	18.13	17.85	-6	1,330	-0.45%
2021/06/29	6	19.13	0	0.00	18.20	6	1,338	0.45%
2021/06/28	0	19.10	0	0.00	19.00	0	1,348	0.00%
2021/06/16	0	0.00	7	10.85	10.70	-7	1,332	-0.53%
2021/06/15	7	11.05	0	0.00	10.85	7	1,347	0.52%
2021/06/04	0.2	10.40	0	0.00	10.25	0.2	1,487	0.01%
2021/06/03	1	11.20	0	0.00	10.60	1	1,506	0.07%
2021/05/17	10	9.08	0	0.00	8.86	10	1,458	0.69%
2021/05/13	0.2	9.70	0	0.00	10.15	0.2	1,423	0.01%
2021/05/05	0	0.00	0	10.65	10.40	0	1,339	0.00%
2021/04/29	5	10.85	0	0.00	10.80	5	1,295	0.39%
2021/04/22	0	0.00	1.6	11.24	11.00	-1.6	1,301	-0.12%
2021/04/19	0	0.00	0	11.75	11.20	0	1,289	0.00%
2021/04/16	5	11.70	0	0.00	11.70	5	1,271	0.39%
2021/04/09	10	11.70	0	0.00	11.60	10	1,175	0.85%
2021/03/29	5	10.45	1	10.45	10.45	4	1,333	0.30%
2021/03/26	6	10.45	0	0.00	10.50	6	1,332	0.45%
2021/03/15	5	10.20	0	0.00	10.35	5	1,191	0.42%
2021/03/03	0	0.00	1	14.05	14.20	-1	1,159	-0.09%
2021/02/25	2	14.50	0	0.00	14.40	2	1,377	0.15%
2021/02/19	6	14.43	0	0.00	14.55	6	1,410	0.43%
2021/02/05	0	0.00	1	13.85	13.75	-1	1,462	-0.07%
2021/01/26	0	14.75	0	0.00	14.15	0	1,835	0.00%
2021/01/15	0	0.00	1	16.10	15.75	-1	1,872	-0.05%
2021/01/14	0	0.00	1	16.45	16.65	-1	1,854	-0.05%
2021/01/11	0	0.00	30	15.75	15.70	-30	1,828	-1.64%
2021/01/06	1	15.95	3	15.85	15.85	-2	1,825	-0.11%
2021/01/05	0	0.00	6	16.68	16.55	-6	1,799	-0.33%
2021/01/04	11	16.24	0	0.00	16.10	11	1,785	0.62%
2020/12/31	5	16.20	0	0.00	16.10	5	1,780	0.28%
2020/12/30	2	17.03	11	17.13	16.65	-9	1,757	-0.51%
2020/12/29	21	17.43	2	18.05	17.90	19	1,702	1.12%
2020/12/24	0	0.00	3	15.35	15.60	-3	1,502	-0.20%
2020/12/21	3	15.25	0	0.00	15.20	3	1,528	0.20%
2020/12/15	10	15.40	0	0.00	15.10	10	1,638	0.61%
2020/12/11	10	15.15	0	0.00	15.40	10	1,697	0.59%
2020/12/08	0	0.00	1	16.10	15.90	-1	1,863	-0.05%
2020/11/30	0	0.00	10	16.20	16.10	-10	2,320	-0.43%
2020/11/27	2	16.85	2	16.80	16.70	0	2,393	0.00%
2020/11/26	0	0.00	1	16.50	16.65	-1	2,397	-0.04%
2020/11/25	2	16.35	1	17.00	17.20	1	2,353	0.04%
2020/11/23	0	0.00	5	15.10	15.10	-5	2,193	-0.23%
2020/11/17	0	0.00	0.6	15.30	15.40	-0.6	2,171	-0.03%
2020/11/13	5	15.00	0	0.00	15.00	5	2,168	0.23%
2020/11/12	1	15.90	0	0.00	15.30	1	2,148	0.05%
2020/11/09	0	0.00	6	16.77	16.45	-6	2,082	-0.29%
2020/11/06	2	15.53	5	15.50	16.00	-3	2,006	-0.15%
2020/11/05	3	14.73	2	14.30	15.00	1	1,956	0.05%
2020/11/04	5	14.80	0	0.00	15.00	5	1,945	0.26%
2020/10/30	0	0.00	3	14.30	14.20	-3	1,936	-0.15%
2020/10/29	3	13.05	0	0.00	13.05	3	1,905	0.16%
2020/10/15	1	14.20	0	0.00	14.10	1	1,941	0.05%
2020/09/30	0	14.40	0	0.00	14.20	0	1,926	0.00%
2020/09/25	2	14.53	0	0.00	14.10	2	1,946	0.10%
2020/09/23	2	14.40	0	0.00	14.35	2	1,911	0.10%
2020/09/22	2	14.50	0	0.00	14.80	2	1,893	0.11%
2020/09/21	2	16.00	0	0.00	15.85	2	1,842	0.11%
2020/09/17	0	0.00	1	16.50	16.55	-1	1,802	-0.06%
2020/09/16	0	0.00	5	16.97	16.70	-5	1,791	-0.28%
2020/09/14	5	16.65	0	0.00	16.80	5	1,698	0.29%
2020/09/11	0	0.00	2	15.35	15.30	-2	1,654	-0.12%
2020/09/10	2	17.35	2	16.15	16.05	0	1,638	0.00%
2020/09/07	0	0.00	6	16.60	16.50	-6	1,493	-0.40%
2020/09/04	17	16.19	4	16.21	17.05	13	1,428	0.91%
2020/09/02	5	13.90	0	0.00	14.10	5	1,228	0.41%
2020/08/20	0	0.00	1	11.50	11.40	-1	1,101	-0.09%
2020/08/10	0	0.00	1	12.40	12.60	-1	1,034	-0.10%
2020/08/06	0.1	14.20	0	0.00	14.10	0.1	934	0.01%
2020/07/23	2	17.00	0	0.00	16.85	2	958	0.21%
2020/07/03	0	0.00	1.1	16.55	16.35	-1.1	963	-0.11%
2020/06/29	0.5	17.10	0	0.00	16.95	0.5	988	0.05%
2020/06/23	0	0.00	16.1	17.29	17.15	-16.1	1,017	-1.59%
2020/06/10	30	10.55	0	0.00	10.00	30	1,015	2.95%
2020/06/04	0	0.00	1	10.95	10.85	-1	1,048	-0.10%
2020/06/01	1	10.30	0	0.00	10.15	1	1,059	0.09%
2020/05/14	1	9.49	0	0.00	9.23	1	1,679	0.06%
2020/05/13	0	0.00	2	9.23	9.50	-2	1,670	-0.12%
2020/05/11	2	9.02	0	0.00	9.20	2	1,663	0.12%
2020/03/11	0	0.00	1	12.25	11.75	-1	1,377	-0.07%
2020/03/04	0	14.00	0	0.00	13.95	0	1,234	0.00%
2020/02/27	0	0.00	15	16.37	16.20	-15	1,090	-1.38%
2020/02/26	5	17.75	2	17.40	17.95	3	1,004	0.30%
2020/02/25	13	17.37	1	17.60	17.65	12	873	1.37%
2020/02/21	0	0.00	18	16.86	16.80	-18	734	-2.45%
2020/02/20	18	16.49	5	16.12	17.05	13	670	1.94%
2020/02/19	4	15.80	0	0.00	16.25	4	569	0.70%
2020/02/13	1	14.50	0	0.00	14.50	1	510	0.20%
2020/01/31	0	0.00	1	14.70	14.70	-1	588	-0.17%
2020/01/20	1	15.70	0	0.00	15.85	1	722	0.14%
2020/01/16	2	15.75	0	0.00	15.80	2	776	0.26%
2020/01/13	0	0.00	1	15.65	15.60	-1	768	-0.13%
2020/01/09	1	15.90	0	0.00	15.70	1	773	0.13%
2020/01/08	0	0.00	2	15.75	15.55	-2	772	-0.26%
2020/01/07	4	15.99	1.5	15.95	15.80	2.5	780	0.32%
2020/01/02	0	0.00	3	15.85	15.85	-3	777	-0.39%
2019/12/16	2	14.60	1	14.65	14.75	1	840	0.12%
2019/12/13	0	0.00	1	14.80	14.75	-1	843	-0.12%
2019/12/11	0	0.00	3	14.75	14.70	-3	862	-0.35%
2019/12/09	3	14.80	0	0.00	14.90	3	884	0.34%
2019/12/05	1	14.50	0	0.00	14.60	1	927	0.11%
2019/11/18	2	15.15	0	0.00	15.10	2	1,245	0.16%
2019/11/08	0	0.00	7	16.15	16.20	-7	1,391	-0.50%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/11/01	0	0.00	3	16.05	16.10	-3	1,425	-0.21%
2019/10/29	3	16.30	0	0.00	15.95	3	1,391	0.22%
2019/10/28	5	16.63	1	16.60	16.80	4	1,343	0.30%
2019/10/25	2	15.85	3	15.07	16.00	-1	1,231	-0.08%
2019/10/09	0	0.00	3	14.70	14.65	-3	1,153	-0.26%
2019/10/08	4	15.23	0	0.00	15.05	4	1,144	0.35%
2019/10/04	1	15.10	0	0.00	15.05	1	1,110	0.09%
2019/09/27	0	0.00	10	14.80	14.70	-10	1,120	-0.89%
2019/09/24	10	15.10	1	14.95	15.15	9	1,096	0.82%
2019/09/23	0	0.00	1	14.70	14.65	-1	1,071	-0.09%
2019/09/11	2	15.10	0	0.00	15.15	2	1,015	0.20%
2019/09/05	2	14.68	0	0.00	14.65	2	916	0.22%
2019/09/03	0	0.00	1	14.15	14.85	-1	843	-0.12%
2019/08/29	0	0.00	16	13.28	13.70	-16	764	-2.09%
2019/08/28	1	13.35	0	0.00	13.30	1	731	0.14%
2019/08/22	10	13.65	0	0.00	13.55	10	677	1.48%
2019/08/21	5	13.30	0	0.00	13.30	5	639	0.78%
2019/08/08	0	0.00	3	15.45	15.45	-3	405	-0.74%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/02	0	0.00	2	15.80	15.60	-2	336	-0.60%
2019/07/22	0	0.00	1	16.55	16.55	-1	400	-0.25%
2019/07/09	1	17.30	0	0.00	17.20	1	658	0.15%
2019/07/02	1	18.25	0	0.00	18.15	1	748	0.13%
2019/05/29	0	0.00	1	17.45	17.55	-1	825	-0.12%
2019/05/22	1	17.25	0	0.00	17.10	1	881	0.11%
2019/05/06	2	19.95	0	0.00	19.75	2	876	0.23%
2019/05/02	0	0.00	0	20.20	20.30	0	881	0.00%
2019/04/30	0	0.00	17	19.94	19.90	-17	880	-1.93%
2019/04/29	0	0.00	26	19.62	19.40	-26	889	-2.92%
2019/04/26	1	20.05	0	0.00	19.90	1	878	0.11%
2019/04/23	0	0.00	12	21.48	21.30	-12	840	-1.43%
2019/04/22	1	21.90	3	21.35	21.90	-2	820	-0.24%
2019/04/18	14	20.52	29	20.47	20.00	-15	772	-1.94%
2019/04/17	61	21.00	31	20.76	21.10	30	748	4.01%
2019/04/16	30	19.57	0	0.00	20.70	30	708	4.24%
2019/04/15	2	18.90	0	0.00	18.95	2	676	0.30%
2019/04/11	1	19.30	0	0.00	18.90	1	653	0.15%
2019/04/10	10	18.13	0	0.00	18.15	10	661	1.51%
2019/04/09	0	0.00	3	18.35	18.35	-3	640	-0.47%
2019/03/14	0	0.00	1	16.45	16.40	-1	971	-0.10%
2019/03/13	0	0.00	13	15.92	16.10	-13	974	-1.33%
2019/03/12	0	0.00	21	16.31	16.10	-21	976	-2.15%
2019/03/11	1	16.50	4	16.55	16.55	-3	973	-0.31%
2019/03/08	1	16.50	14	16.46	16.55	-13	973	-1.34%
2019/03/04	1	18.15	13	18.38	18.10	-12	949	-1.26%
2019/02/27	0	0.00	1	18.65	18.60	-1	940	-0.11%
2019/02/26	1	19.05	5	19.05	18.80	-4	935	-0.43%
2019/02/25	5	19.05	2	19.35	19.45	3	921	0.33%
2019/02/19	2	18.00	0	0.00	18.00	2	884	0.23%
2019/02/14	0	0.00	5	18.45	18.40	-5	876	-0.57%
2019/02/13	1	17.95	0	0.00	17.95	1	861	0.12%
2019/02/12	0	0.00	4	17.88	17.95	-4	858	-0.47%
2019/01/29	5	17.64	0	0.00	17.85	5	848	0.59%
2019/01/28	1	17.55	0	0.00	17.55	1	844	0.12%
2019/01/25	4	17.50	0	0.00	17.50	4	843	0.47%
2019/01/24	0	0.00	2	17.80	17.95	-2	835	-0.24%
2019/01/23	2	18.60	0	0.00	18.30	2	827	0.24%
2019/01/22	0	0.00	10	17.70	17.50	-10	816	-1.23%
2019/01/21	10	17.90	0	0.00	17.65	10	808	1.24%
2019/01/15	5	18.50	0	0.00	18.75	5	773	0.65%
2019/01/14	5	19.05	0	0.00	19.10	5	759	0.66%
2019/01/11	5	19.40	0	0.00	19.40	5	755	0.66%
2019/01/09	16	18.75	0	0.00	18.85	16	721	2.22%
2019/01/04	11	18.53	12	18.65	18.90	-1	697	-0.14%
2019/01/03	5	19.15	0	0.00	19.15	5	694	0.72%
2019/01/02	0	0.00	12	19.38	19.65	-12	676	-1.77%
2018/12/27	0	0.00	20	18.75	18.55	-20	643	-3.11%
2018/12/26	16	18.85	0	0.00	18.60	16	626	2.56%
2018/12/25	20	19.03	15	19.10	19.20	5	608	0.82%
2018/12/22	27	19.94	11	19.15	19.95	16	548	2.92%
2018/12/20	0	0.00	5	17.00	16.90	-5	482	-1.04%
2018/12/19	10	17.00	0	0.00	17.35	10	488	2.05%
2018/12/13	10	17.60	0	0.00	18.05	10	454	2.20%
2018/12/12	0	0.00	1	17.50	17.85	-1	422	-0.24%
2018/12/11	3	17.97	0	0.00	17.50	3	401	0.75%
2018/12/10	1	17.00	0	0.00	17.50	1	360	0.28%
2018/12/06	16	14.49	0	0.00	14.50	16	300	5.32%
2018/11/08	0	0.00	2	13.75	13.80	-2	370	-0.54%
2018/11/07	2	14.20	0	0.00	14.10	2	366	0.55%
2018/10/26	0	0.00	1	14.00	14.20	-1	382	-0.26%
2018/10/24	1	15.00	0	0.00	14.70	1	380	0.26%
2018/10/17	0	0.00	1	14.50	14.80	-1	385	-0.26%
2018/10/08	1	16.55	1	16.65	16.40	0	389	0.00%
2018/10/04	0	0.00	1	17.45	17.00	-1	375	-0.27%
2018/10/03	0	0.00	2	17.65	17.65	-2	371	-0.54%
2018/09/27	0	0.00	2	18.80	18.45	-2	365	-0.55%
2018/09/26	6	19.34	0	0.00	19.25	6	350	1.71%
2018/09/13	0	0.00	5	15.40	15.30	-5	324	-1.54%
2018/09/12	0	0.00	1	15.65	15.45	-1	323	-0.31%
2018/08/31	1	17.65	0	0.00	17.70	1	318	0.31%
2018/08/28	0	0.00	6	15.00	15.00	-6	307	-1.95%
2018/08/27	0	0.00	12	15.20	15.10	-12	309	-3.87%
2018/08/20	0	16.00	0	0.00	15.05	0	309	0.00%
2018/06/20	0	0.00	1	21.00	21.00	-1	325	-0.31%
2018/06/04	0	0.00	2	21.65	21.55	-2	436	-0.46%
2018/05/30	2	21.05	0	0.00	21.05	2	590	0.34%
2018/03/31	4	24.10	0	0.00	24.00	4	770	0.52%
2018/03/30	1	24.30	0	0.00	24.35	1	772	0.13%
2018/03/22	0	0.00	5	25.20	25.20	-5	760	-0.66%
2018/03/08	5	27.70	0	0.00	27.30	5	710	0.70%
2018/03/07	1	27.80	0	0.00	27.70	1	691	0.14%
2018/01/17	0	0.00	2	25.20	25.10	-2	634	-0.32%
2018/01/11	0	0.00	1	25.10	25.05	-1	711	-0.14%
2018/01/10	0	0.00	3	25.50	25.55	-3	720	-0.42%
2018/01/09	2	24.50	3	25.88	26.35	-1	733	-0.14%
2018/01/08	6	24.93	0	0.00	24.80	6	748	0.80%
2018/01/04	2	26.15	0	0.00	26.20	2	745	0.27%