均豪 (5443)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
1,884張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	58.10	0	0.00	57.80	2	9,491	0.02%
2024/06/06	3	59.20	5	59.28	57.90	-2	9,646	-0.02%
2024/06/05	1	59.70	0	0.00	57.60	1	9,686	0.01%
2024/06/04	7	60.93	6	60.20	59.20	1	9,727	0.01%
2024/06/03	2	59.25	2	59.45	60.50	0	9,717	0.00%
2024/05/31	2	57.90	6	57.62	57.30	-4	9,713	-0.04%
2024/05/30	12	58.70	13	59.22	58.30	-1	9,733	-0.01%
2024/05/29	1	61.20	1	60.50	60.60	0	9,708	0.00%
2024/05/28	7	61.07	5	61.88	60.90	2	9,690	0.02%
2024/05/27	11	62.11	33	61.69	61.40	-22	9,621	-0.23%
2024/05/24	13	58.22	15	58.77	59.30	-2	9,476	-0.02%
2024/05/23	11	59.32	11	61.71	57.10	0	9,432	0.00%
2024/05/22	13	59.43	4	60.38	60.60	9	9,165	0.10%
2024/05/21	2	54.30	0	0.00	55.10	2	9,469	0.02%
2024/05/16	6	54.50	0	0.00	54.30	6	10,877	0.06%
2024/05/15	0	0.00	2	53.80	53.80	-2	10,957	-0.02%
2024/05/14	2	52.80	1	53.00	52.80	1	11,028	0.01%
2024/05/13	1	53.50	1	54.30	53.50	0	11,012	0.00%
2024/05/10	3	52.60	0	0.00	52.90	3	10,958	0.03%
2024/05/09	2	54.75	0	0.00	52.80	2	10,942	0.02%
2024/05/06	11	56.09	1	56.60	55.50	10	10,943	0.09%
2024/05/03	1	55.40	0	0.00	55.40	1	10,912	0.01%
2024/05/02	0.1	55.70	2	55.80	55.80	-1.9	10,923	-0.02%
2024/04/30	0	0.00	1	56.50	57.10	-1	11,028	-0.01%
2024/04/26	3	56.20	3	56.70	55.10	0	11,038	0.00%
2024/04/25	4	55.80	8	55.90	55.80	-4	11,165	-0.04%
2024/04/24	2	56.30	1	56.80	56.40	1	11,147	0.01%
2024/04/23	1	53.90	2	53.25	53.60	-1	11,163	-0.01%
2024/04/22	2	52.65	0.5	55.16	52.10	1.5	11,216	0.01%
2024/04/19	5	57.84	11	56.41	56.00	-6	11,192	-0.05%
2024/04/18	2	62.65	1	63.70	62.00	1	11,144	0.01%
2024/04/17	5	64.12	2	64.30	63.60	3	11,100	0.03%
2024/04/16	3	61.60	4	62.83	60.80	-1	10,934	-0.01%
2024/04/15	0	0.00	2	65.40	63.40	-2	10,813	-0.02%
2024/04/12	13.2	67.31	11.7	66.88	65.90	1.6	10,655	0.01%
2024/04/11	5.3	67.80	3	68.03	67.20	2.3	10,487	0.02%
2024/04/10	6.4	68.50	2	68.70	69.00	4.4	10,310	0.04%
2024/04/09	13.1	69.24	14	69.25	68.20	-0.9	10,106	-0.01%
2024/04/08	16.1	67.35	7	67.96	68.80	9.1	9,506	0.10%
2024/04/03	75.2	69.22	61	69.46	67.90	14.2	9,006	0.16%
2024/04/02	26	64.76	33	64.82	66.00	-7	7,968	-0.09%
2024/04/01	12	57.88	22	58.80	60.00	-10	7,593	-0.13%
2024/03/29	3	55.13	1	54.50	54.60	2	7,249	0.03%
2024/03/28	5	55.54	2	56.25	56.00	3	7,164	0.04%
2024/03/26	2	55.60	1	53.90	54.20	1	7,007	0.01%
2024/03/25	1	58.40	3	57.23	56.60	-2	6,885	-0.03%
2024/03/22	8	55.71	2	56.00	56.10	6	6,709	0.09%
2024/03/21	6	56.90	10	56.29	56.80	-4	6,495	-0.06%
2024/03/20	8	54.43	29	54.18	53.80	-21	6,210	-0.34%
2024/03/19	10	54.88	20.1	55.28	56.00	-10.1	6,025	-0.17%
2024/03/18	7	53.37	5	53.76	54.10	2	5,624	0.04%
2024/03/15	2	49.75	9	49.87	49.65	-7	5,405	-0.13%
2024/03/14	7	49.90	12	49.90	48.90	-5	5,313	-0.09%
2024/03/13	11	52.53	10	54.21	51.80	1	5,183	0.02%
2024/03/12	4	53.63	9	54.59	55.80	-5	4,989	-0.10%
2024/03/11	2	51.90	5	51.34	51.50	-3	4,806	-0.06%
2024/03/08	1.1	53.76	4	53.93	53.20	-2.9	4,651	-0.06%
2024/03/07	18	60.14	4	59.30	59.10	14	4,570	0.31%
2024/03/06	3	54.36	0	0.00	58.00	3	4,466	0.07%
2024/03/05	1	53.40	2	52.70	52.90	-1	4,365	-0.02%
2024/03/04	23	51.90	1	51.50	51.80	22	4,307	0.51%
2024/02/29	0	50.80	2	50.20	50.40	-2	4,197	-0.05%
2024/02/27	2	49.00	0	0.00	49.35	2	4,184	0.05%
2024/02/26	1	49.35	10	49.20	48.80	-9	4,155	-0.22%
2024/02/23	0	0.00	4	50.20	50.00	-4	4,237	-0.09%
2024/02/22	12	51.30	2	52.20	51.20	10	4,136	0.24%
2024/02/21	20	48.61	20	48.93	49.90	0	3,646	0.00%
2024/02/20	2	46.25	3	47.88	48.40	-1	2,926	-0.03%
2024/02/19	10	43.19	5	44.50	44.00	5	2,701	0.19%
2024/02/16	2	41.85	3	42.05	42.05	-1	2,156	-0.05%
2024/02/15	5	37.70	5	37.30	38.25	0	2,025	0.00%
2024/01/31	3	35.00	3	35.12	34.85	0	1,865	0.00%
2024/01/29	0	0.00	13	34.86	35.55	-13	1,787	-0.73%
2024/01/24	11	35.84	3	35.50	35.50	8	1,640	0.49%
2024/01/23	0	0.00	1	34.45	35.10	-1	1,497	-0.07%
2024/01/19	10	35.09	3	35.15	34.30	7	1,383	0.51%
2024/01/18	0	0.00	5	33.34	33.35	-5	1,177	-0.42%
2024/01/17	2	34.30	0	0.00	33.85	2	1,140	0.18%
2024/01/16	5	33.90	15	33.85	34.30	-10	1,031	-0.97%
2024/01/15	2	33.50	2	33.70	33.70	0	915	0.00%
2024/01/12	6	33.08	3	33.62	32.60	3	816	0.37%
2024/01/11	0	0.00	2	32.38	32.40	-2	661	-0.30%
2023/12/18	2	30.60	0	0.00	30.50	2	612	0.33%
2023/12/14	2	31.30	0.1	31.20	31.20	1.9	616	0.31%
2023/12/07	1	30.95	0	0.00	30.75	1	613	0.16%
2023/12/04	0	0.00	4	31.60	31.60	-4	652	-0.61%
2023/11/29	2	31.90	0	0.00	31.40	2	757	0.26%
2023/11/27	1	31.15	0	0.00	30.95	1	762	0.13%
2023/11/24	0	0.00	1	32.50	31.70	-1	777	-0.13%
2023/11/22	3.1	32.44	6	32.13	31.55	-2.9	763	-0.38%
2023/11/21	0	0.00	1	30.45	30.60	-1	703	-0.14%
2023/11/17	0	0.00	1	29.65	29.65	-1	685	-0.15%
2023/10/20	0	0.00	1	29.65	29.60	-1	1,727	-0.06%
2023/10/18	1	28.50	0	0.00	28.15	1	1,762	0.06%
2023/10/11	0	0.00	2	30.45	30.35	-2	1,921	-0.10%
2023/10/03	0	0.00	1	31.15	31.00	-1	2,039	-0.05%
2023/09/21	1	30.25	0	0.00	30.30	1	2,075	0.05%
2023/09/20	0	0.00	1	31.00	30.60	-1	2,072	-0.05%
2023/09/11	0	0.00	1	31.65	31.35	-1	2,257	-0.04%
2023/09/06	0	0.00	1	34.10	33.75	-1	2,414	-0.04%
2023/09/05	6	33.59	2	33.40	33.55	4	2,404	0.17%
2023/09/04	6	33.49	4	33.31	32.70	2	2,397	0.08%
2023/08/29	1	31.95	0	0.00	31.90	1	2,512	0.04%
2023/08/28	2	31.88	0	0.00	32.05	2	2,513	0.08%
2023/08/25	1	33.10	5	33.16	33.40	-4	2,489	-0.16%
2023/08/17	2	30.60	0	0.00	31.40	2	2,537	0.08%
2023/08/10	5	32.77	0	0.00	32.45	5	2,485	0.20%
2023/08/07	0	0.00	1	35.40	35.45	-1	2,402	-0.04%
2023/08/02	0	0.00	5	34.35	34.30	-5	2,269	-0.22%
2023/08/01	6	35.91	2	35.45	35.70	4	2,198	0.18%
2023/07/31	13	35.36	17	35.08	35.00	-4	2,046	-0.20%
2023/07/28	0	0.00	2	34.93	34.50	-2	1,885	-0.11%
2023/07/27	0	0.00	20	33.40	33.20	-20	1,737	-1.15%
2023/07/25	20	33.90	1	34.35	34.20	19	1,665	1.14%
2023/07/20	0	0.00	1	32.90	32.95	-1	1,436	-0.07%
2023/07/19	2	32.48	2	32.03	31.90	0	1,397	0.00%
2023/07/18	0	0.00	1	31.10	31.40	-1	1,334	-0.07%
2023/07/17	0	0.00	1	31.95	31.90	-1	1,318	-0.08%
2023/07/14	0	0.00	4	32.40	32.40	-4	1,301	-0.31%
2023/07/13	5	33.00	22	32.07	32.45	-17	1,269	-1.34%
2023/07/12	1	30.00	0	0.00	30.05	1	1,159	0.09%
2023/07/11	0	0.00	5	30.20	30.00	-5	1,155	-0.43%
2023/07/04	0	0.00	2	31.85	32.10	-2	1,125	-0.18%
2023/07/03	0	0.00	1	31.65	31.55	-1	1,111	-0.09%
2023/06/30	0	0.00	1	31.40	31.40	-1	1,105	-0.09%
2023/06/29	0	0.00	1	31.15	30.75	-1	1,100	-0.09%
2023/06/21	0	0.00	1	31.90	32.05	-1	1,079	-0.09%
2023/06/19	1	34.30	3	33.23	34.05	-2	1,044	-0.19%
2023/06/15	1	33.90	2	33.75	33.80	-1	970	-0.10%
2023/06/14	22	34.37	0	0.00	33.80	22	898	2.45%
2023/06/09	1	32.70	1	32.90	32.60	0	698	0.00%
2023/06/07	3	33.48	1	32.40	33.20	2	652	0.31%
2023/06/05	2	31.03	0	0.00	31.00	2	504	0.40%
2023/06/02	1	31.15	1	30.80	30.75	0	537	0.00%
2023/06/01	0	0.00	1	31.15	30.90	-1	531	-0.19%
2023/05/31	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/05/30	0	0.00	1	30.45	30.45	-1	505	-0.20%
2023/05/29	1	30.05	4	30.14	30.05	-3	500	-0.60%
2023/05/26	5	30.99	11	30.82	31.20	-6	474	-1.26%
2023/05/25	0	0.00	2	28.55	28.80	-2	334	-0.60%
2023/05/24	0	0.00	2	28.55	28.55	-2	333	-0.60%
2023/05/23	0	0.00	6	28.53	28.60	-6	336	-1.78%
2023/05/04	2	28.30	0	0.00	28.35	2	383	0.52%
2023/05/03	1	28.20	0	0.00	28.30	1	390	0.26%
2023/04/26	3	27.95	0	0.00	28.10	3	420	0.71%
2023/04/25	3	27.95	0	0.00	27.95	3	441	0.68%
2023/04/21	5	28.31	0	0.00	28.30	5	478	1.04%
2023/04/19	1	29.15	0	0.00	29.20	1	474	0.21%
2023/04/10	4	28.85	0	0.00	28.90	4	479	0.83%
2023/04/07	6	28.95	0	0.00	28.85	6	479	1.25%
2023/03/30	2	28.90	0	0.00	29.10	2	485	0.41%
2023/03/10	0	0.00	2	30.00	30.00	-2	854	-0.23%
2023/03/08	0	0.00	1	30.90	30.75	-1	842	-0.12%
2023/03/07	1	30.90	0	0.00	30.65	1	818	0.12%
2023/03/01	0	30.95	0	0.00	29.80	0	764	0.00%
2023/02/09	0	29.65	0	0.00	29.35	0	785	0.00%
2023/02/06	0	0.00	2	29.00	29.00	-2	775	-0.26%
2023/02/03	0	0.00	5	29.45	29.50	-5	771	-0.65%
2023/02/02	0	0.00	1	29.45	29.45	-1	765	-0.13%
2023/01/13	2.3	28.77	0	0.00	28.10	2.3	714	0.32%
2023/01/12	1	28.80	0	0.00	28.45	1	694	0.14%
2022/12/21	0	0.00	1	28.40	28.40	-1	630	-0.16%
2022/12/13	5.2	30.98	5	30.39	30.00	0.2	533	0.03%
2022/12/12	9	30.61	9	30.69	31.50	0	490	0.00%
2022/12/09	4	29.83	3	30.15	30.65	1	353	0.28%
2022/10/31	0	0.00	15	25.45	25.45	-15	421	-3.56%
2022/10/28	0	0.00	2	25.30	25.25	-2	422	-0.47%
2022/10/17	0	0.00	1	24.90	25.25	-1	436	-0.23%
2022/10/14	15	25.68	0	0.00	25.50	15	436	3.44%
2022/09/29	0.3	26.33	0	0.00	26.25	0.3	435	0.06%
2022/09/13	1	29.50	0	0.00	28.80	1	422	0.24%
2022/08/26	1	28.00	1	28.30	27.80	0	332	0.00%
2022/08/22	6.3	27.72	5	28.11	27.60	1.3	299	0.43%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/07/26	0	0.00	1	25.90	24.90	-1	202	-0.49%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/18	2	25.90	2	25.85	25.95	0	191	0.00%
2022/05/24	0	0.00	4	29.50	28.60	-4	284	-1.40%
2022/05/20	4	28.93	0	0.00	29.05	4	293	1.36%
2022/05/03	0	0.00	1	29.40	29.25	-1	344	-0.29%
2022/04/20	0	0.00	22	30.74	30.95	-22	415	-5.29%
2022/04/13	2	31.00	2	31.80	31.80	0	438	0.00%
2022/04/12	22	30.52	0	0.00	30.45	22	436	5.04%
2022/04/11	0	0.00	0	29.90	29.95	0	436	0.00%
2022/04/06	0	34.40	0	0.00	32.00	0	472	0.00%
2022/03/23	13	32.42	13	32.46	32.45	0	504	0.00%
2022/03/17	2	29.85	2	29.90	30.20	0	500	0.00%
2022/02/24	0	0.00	1	30.20	30.20	-1	1,220	-0.08%
2022/01/26	1	31.00	0	0.00	31.10	1	1,283	0.08%
2022/01/14	1	32.35	0	0.00	32.40	1	1,288	0.08%
2022/01/05	0	0.00	3	34.80	34.25	-3	1,282	-0.23%
2021/12/30	3	34.45	0	0.00	34.45	3	1,278	0.23%
2021/12/27	0	0.00	4	33.74	33.80	-4	1,265	-0.32%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/03	1	34.90	0	0.00	34.85	1	1,279	0.08%
2021/11/26	3	37.38	1	38.60	36.50	2	1,225	0.16%
2021/11/25	25	39.42	19	39.71	39.20	6	1,131	0.53%
2021/11/24	0	0.00	5	37.90	37.95	-5	757	-0.66%
2021/11/19	0	0.00	1	34.00	34.00	-1	644	-0.16%
2021/11/17	1	34.90	0	0.00	34.90	1	653	0.15%
2021/11/15	8	34.39	0	0.00	34.45	8	658	1.22%
2021/11/04	0	0.00	7	33.94	33.70	-7	840	-0.83%
2021/11/03	5	33.50	0	0.00	33.45	5	864	0.58%
2021/11/02	3	34.53	0	0.00	33.85	3	900	0.33%
2021/11/01	0	0.00	1	33.30	33.45	-1	881	-0.11%
2021/10/28	0	0.00	3	32.70	32.35	-3	896	-0.33%
2021/10/27	0	0.00	1	32.25	32.55	-1	902	-0.11%
2021/10/21	0	0.00	1	32.70	32.00	-1	1,071	-0.09%
2021/10/15	1	30.45	0	0.00	30.65	1	1,362	0.07%
2021/10/14	1	29.90	0	0.00	29.95	1	1,481	0.07%
2021/10/01	2	32.50	0	0.00	31.35	2	3,465	0.06%
2021/09/23	2	32.60	0	0.00	32.30	2	4,050	0.05%
2021/09/17	1	33.60	2	33.03	33.20	-1	4,069	-0.02%
2021/09/14	0	0.00	4	33.45	33.30	-4	4,192	-0.10%
2021/09/13	3	33.95	0	0.00	33.80	3	4,207	0.07%
2021/09/10	0	0.00	5	34.75	34.70	-5	4,240	-0.12%
2021/09/06	0	0.00	1	36.15	34.95	-1	4,453	-0.02%
2021/08/26	2	35.95	0	0.00	35.85	2	4,664	0.04%
2021/08/19	7	34.72	6	34.87	34.30	1	4,750	0.02%
2021/08/16	2	35.20	0	0.00	35.00	2	4,746	0.04%
2021/08/13	2	35.50	0	0.00	35.35	2	4,734	0.04%
2021/08/11	2	37.25	0	0.00	36.80	2	4,712	0.04%
2021/08/10	1	38.60	0	0.00	38.20	1	4,679	0.02%
2021/08/09	4	40.00	0	0.00	39.65	4	4,709	0.08%
2021/08/06	2	39.73	1	41.60	41.10	1	4,721	0.02%
2021/08/05	1	39.75	0	0.00	39.70	1	4,742	0.02%
2021/08/03	8	39.89	0	0.00	39.70	8	4,845	0.17%
2021/08/02	1	39.15	0	0.00	39.60	1	4,872	0.02%
2021/07/28	5	38.17	3	38.93	39.00	2	4,917	0.04%
2021/07/27	3	43.10	5	41.74	41.00	-2	4,914	-0.04%
2021/07/26	14	42.68	7	42.71	42.80	7	4,923	0.14%
2021/07/23	7	42.74	3	42.48	42.00	4	4,886	0.08%
2021/07/22	4	42.60	8	43.01	42.80	-4	4,867	-0.08%
2021/07/21	0	0.00	1	41.20	41.65	-1	4,820	-0.02%
2021/07/20	3	43.42	1	44.25	43.10	2	4,713	0.04%
2021/07/19	1	43.10	2	43.73	42.85	-1	4,634	-0.02%
2021/07/16	3	45.62	0	0.00	45.35	3	4,532	0.07%
2021/07/15	27	47.66	32	47.94	47.00	-5	4,444	-0.11%
2021/07/14	19	45.37	19.9	45.78	48.15	-0.9	3,963	-0.02%
2021/07/13	10	43.38	8	44.05	44.40	2	3,591	0.06%
2021/07/12	2	42.45	1.2	42.50	42.10	0.8	3,424	0.02%
2021/07/09	3	45.17	4.4	45.20	45.15	-1.4	3,286	-0.04%
2021/07/08	0	0.00	6.1	46.04	45.60	-6.1	3,291	-0.19%
2021/07/07	2	44.25	4	44.06	43.70	-2	3,065	-0.07%
2021/07/06	2	43.65	0	0.00	43.45	2	3,025	0.07%
2021/07/05	0.1	43.20	6	41.40	43.00	-5.9	3,006	-0.20%
2021/07/02	0	0.00	2	38.80	39.30	-2	2,855	-0.07%
2021/06/30	0	0.00	1	39.60	39.05	-1	3,014	-0.03%
2021/06/29	2	39.60	0	0.00	39.40	2	3,136	0.06%
2021/06/28	0	0.00	2	40.00	39.45	-2	3,218	-0.06%
2021/06/24	1	40.20	1	39.95	39.85	0	3,253	0.00%
2021/06/21	0	0.00	5	38.00	37.90	-5	3,368	-0.15%
2021/06/18	6	40.05	2	40.75	39.30	4	3,384	0.12%
2021/06/17	5	40.20	2	40.60	40.80	3	3,415	0.09%
2021/06/16	7	40.29	1	41.45	40.20	6	3,428	0.18%
2021/06/15	3	40.90	5	39.57	40.90	-2	3,404	-0.06%
2021/06/10	2	38.30	0	0.00	38.15	2	3,327	0.06%
2021/06/02	0	0.00	1	37.70	37.70	-1	3,437	-0.03%
2021/06/01	0	0.00	2	37.65	38.00	-2	3,446	-0.06%
2021/05/31	1	37.10	0	0.00	38.00	1	3,433	0.03%
2021/05/24	0	0.00	1	34.25	34.60	-1	3,511	-0.03%
2021/05/17	0	0.00	17	30.56	30.45	-17	3,918	-0.43%
2021/05/13	1	32.35	1	32.30	33.25	0	3,935	0.00%
2021/05/12	1	31.55	1	31.00	31.35	0	3,910	0.00%
2021/05/11	2	36.10	1	36.25	34.35	1	3,858	0.03%
2021/05/07	15	37.97	3	37.57	38.50	12	3,925	0.31%
2021/05/05	1	35.20	0	0.00	34.85	1	3,960	0.03%
2021/05/04	1	34.10	1	35.00	35.45	0	4,039	0.00%
2021/05/03	0	0.00	5	38.48	37.80	-5	4,067	-0.12%
2021/04/29	1	40.35	4	41.20	40.20	-3	4,100	-0.07%
2021/04/28	1	41.60	0	0.00	41.20	1	4,206	0.02%
2021/04/27	8	40.58	0	0.00	40.55	8	4,369	0.18%
2021/04/26	2	41.05	2	41.00	40.75	0	4,624	0.00%
2021/04/23	14	40.74	8	41.18	40.70	6	4,853	0.12%
2021/04/22	8	40.48	0	0.00	40.20	8	5,435	0.15%
2021/04/21	1	42.10	0	0.00	42.00	1	5,490	0.02%
2021/04/19	1	42.55	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0	0.00	2	44.10	43.90	-2	5,883	-0.03%
2021/04/15	8	43.31	11	43.91	44.60	-3	6,141	-0.05%
2021/04/14	22	41.48	2	42.30	41.95	20	6,526	0.31%
2021/04/13	6	44.04	0	0.00	43.80	6	7,002	0.09%
2021/04/12	6	45.60	0	0.00	45.10	6	7,240	0.08%
2021/04/09	4	46.10	6	46.50	46.15	-2	7,508	-0.03%
2021/04/08	2	45.50	0	0.00	45.40	2	7,424	0.03%
2021/04/07	0	0.00	5	45.87	45.80	-5	7,624	-0.07%
2021/04/06	1	44.65	0	0.00	44.65	1	7,737	0.01%
2021/04/01	3	45.37	1	45.65	45.50	2	7,723	0.03%
2021/03/31	0	0.00	1	43.90	44.65	-1	7,657	-0.01%
2021/03/30	6	43.28	4	43.89	43.25	2	7,673	0.03%
2021/03/29	3	43.47	1	43.95	43.40	2	7,754	0.03%
2021/03/26	3	44.87	1	44.00	44.00	2	7,845	0.03%
2021/03/25	0	0.00	3	43.98	44.25	-3	7,833	-0.04%
2021/03/24	1	42.90	0	0.00	43.15	1	7,934	0.01%
2021/03/23	2	42.90	1	42.90	42.90	1	8,081	0.01%
2021/03/22	0	0.00	2	44.90	44.05	-2	8,543	-0.02%
2021/03/19	0	0.00	1	43.70	43.45	-1	8,878	-0.01%
2021/03/18	2	43.08	2	43.50	43.25	0	9,398	0.00%
2021/03/17	7	43.39	9	43.46	43.50	-2	10,221	-0.02%
2021/03/16	4	42.64	10	43.00	43.20	-6	10,371	-0.06%
2021/03/15	3	41.32	1	42.10	41.75	2	10,416	0.02%
2021/03/12	2	41.08	40	41.50	40.50	-38	10,551	-0.36%
2021/03/11	40	41.05	1	41.15	41.05	39	10,575	0.37%
2021/03/10	4	39.68	2	39.80	39.80	2	10,617	0.02%
2021/03/09	5	38.45	0	0.00	39.40	5	10,667	0.05%
2021/03/08	8	40.15	3	40.63	39.00	5	10,708	0.05%
2021/03/05	2	40.40	0	0.00	40.10	2	10,868	0.02%
2021/03/03	10	40.40	6	41.57	42.20	4	11,013	0.04%
2021/03/02	1	41.50	1	43.10	41.50	0	11,111	0.00%
2021/02/26	2	42.60	1	43.15	42.65	1	11,186	0.01%
2021/02/25	2	43.80	1	44.80	43.45	1	11,279	0.01%
2021/02/24	2	44.48	0	0.00	43.90	2	11,349	0.02%
2021/02/23	4	45.08	2	45.18	45.20	2	11,399	0.02%
2021/02/22	4	44.94	9	44.23	45.15	-5	11,416	-0.04%
2021/02/19	7	42.34	0	0.00	43.15	7	11,524	0.06%
2021/02/18	9	41.39	17	41.18	42.55	-8	12,247	-0.07%
2021/02/17	2	39.08	2	39.88	39.25	0	12,909	0.00%
2021/02/05	3	40.28	4	40.00	39.85	-1	13,400	-0.01%
2021/02/04	2	40.10	7	39.89	40.90	-5	13,445	-0.04%
2021/02/03	2	40.75	1	42.20	40.40	1	13,630	0.01%
2021/02/02	2	41.73	1	41.75	41.80	1	13,717	0.01%
2021/02/01	2	40.58	8	40.63	41.70	-6	13,841	-0.04%
2021/01/29	1	42.15	0	0.00	41.35	1	13,919	0.01%
2021/01/27	1	44.45	1	44.70	44.95	0	14,143	0.00%
2021/01/26	6	43.56	14	44.42	43.55	-8	14,311	-0.06%
2021/01/25	2	45.30	1	45.40	44.65	1	14,844	0.01%
2021/01/22	1	46.05	3	46.75	46.95	-2	15,673	-0.01%
2021/01/21	2	45.48	2	46.28	46.20	0	16,685	0.00%
2021/01/20	32	47.36	12	46.10	46.00	20	16,752	0.12%
2021/01/19	7	49.13	15	49.89	48.95	-8	16,622	-0.05%
2021/01/18	19	48.73	17	48.45	49.00	2	16,440	0.01%
2021/01/15	47	49.22	38	49.58	47.10	9	16,321	0.06%
2021/01/14	8	47.11	9	47.66	47.00	-1	16,056	-0.01%
2021/01/13	8	47.41	12	47.68	47.15	-4	16,466	-0.02%
2021/01/12	27	46.97	14	47.97	46.45	13	16,505	0.08%
2021/01/11	12	47.28	2	47.70	46.85	10	16,438	0.06%
2021/01/08	17	47.14	21	48.35	47.20	-4	16,715	-0.02%
2021/01/07	25	49.22	27	49.21	49.25	-2	17,142	-0.01%
2021/01/06	52	47.30	227	47.44	47.55	-175	17,061	-1.03%	大賣/鉅額交易
2021/01/05	9	45.24	19	46.08	44.85	-10	16,741	-0.06%
2021/01/04	2	43.85	9	44.06	44.30	-7	16,493	-0.04%
2020/12/31	4	41.71	32	41.79	41.85	-28	16,127	-0.17%
2020/12/30	141	42.83	17	42.60	41.70	124	16,062	0.77%	大買/鉅額交易
2020/12/29	5	41.55	1	42.85	42.30	4	15,875	0.03%
2020/12/28	4	40.73	6	40.55	40.60	-2	15,701	-0.01%
2020/12/25	1	40.00	3	40.75	40.75	-2	15,622	-0.01%
2020/12/24	4	40.45	0	0.00	40.00	4	15,599	0.03%
2020/12/23	1	39.35	5	40.33	41.00	-4	15,532	-0.03%
2020/12/22	7	40.35	4	41.23	39.10	3	15,681	0.02%
2020/12/21	6	40.98	3	40.37	41.30	3	16,101	0.02%
2020/12/18	10	40.42	2	40.50	40.25	8	16,590	0.05%
2020/12/17	16	41.17	6	41.31	41.05	10	16,780	0.06%
2020/12/16	69	43.46	19	42.89	41.90	50	16,637	0.30%
2020/12/15	28	42.15	17	42.10	40.10	11	16,134	0.07%
2020/12/14	23	41.24	14	42.07	42.00	9	15,745	0.06%
2020/12/11	9	40.23	22	40.51	39.60	-13	15,269	-0.09%
2020/12/10	5	38.34	123	38.59	38.00	-118	14,400	-0.82%	大賣/鉅額交易
2020/12/09	5	37.46	8	37.75	37.85	-3	14,175	-0.02%
2020/12/08	6	38.52	11	37.58	38.40	-5	14,060	-0.04%
2020/12/07	2	35.70	3	35.70	35.60	-1	13,878	-0.01%
2020/12/04	1	35.05	3	34.65	34.50	-2	13,808	-0.01%
2020/12/03	3	35.75	203	35.37	35.30	-200	13,736	-1.46%	大賣/鉅額交易
2020/12/02	7	36.14	2	35.80	36.20	5	13,687	0.04%
2020/12/01	8	35.60	20	35.73	35.30	-12	13,656	-0.09%
2020/11/30	14	37.16	6	37.92	36.50	8	13,470	0.06%
2020/11/27	1	37.80	0	0.00	37.90	1	13,375	0.01%
2020/11/26	1	38.35	1	38.20	38.20	0	13,324	0.00%
2020/11/25	1	37.55	3	37.72	37.25	-2	13,226	-0.02%
2020/11/24	3	37.48	2	38.03	37.45	1	13,345	0.01%
2020/11/23	2	37.40	4	37.43	37.40	-2	13,257	-0.02%
2020/11/20	15	37.66	28	37.68	37.45	-13	13,199	-0.10%
2020/11/19	3	37.08	3	37.20	37.40	0	13,198	0.00%
2020/11/18	349	37.74	10	37.64	37.15	339	13,134	2.58%	大買/鉅額交易
2020/11/17	186	39.86	175	40.00	37.60	11	12,910	0.09%	大買/大賣/
2020/11/16	26	38.08	289	38.60	39.75	-263	12,129	-2.17%	大賣/鉅額交易
2020/11/13	71	36.83	71	36.98	36.15	0	11,348	0.00%
2020/11/12	5	34.77	7	34.95	34.70	-2	10,779	-0.02%
2020/11/11	15	35.48	11	35.35	34.90	4	10,680	0.04%
2020/11/10	7	34.75	206	34.62	34.10	-199	10,446	-1.91%	大賣/鉅額交易
2020/11/09	0	0.00	6	35.03	35.40	-6	10,320	-0.06%
2020/11/06	5	34.85	9	34.78	34.20	-4	10,162	-0.04%
2020/11/05	90	34.59	39	34.83	34.10	51	10,055	0.51%
2020/11/04	167	33.86	13	33.76	34.00	154	9,872	1.56%	大買/鉅額交易
2020/11/03	254	34.39	6	34.03	34.25	248	9,733	2.55%	大買/鉅額交易
2020/11/02	93	35.68	83	35.90	34.50	10	9,506	0.11%
2020/10/30	32	35.08	39	35.17	35.45	-7	8,876	-0.08%
2020/10/29	47	32.85	58	33.15	33.90	-11	7,943	-0.14%
2020/10/28	8	32.85	11	32.73	33.35	-3	6,845	-0.04%
2020/10/27	1	30.40	0	0.00	30.35	1	6,655	0.02%
2020/10/26	2	30.80	0	0.00	30.45	2	6,597	0.03%
2020/10/23	2	31.30	4.4	31.38	31.30	-2.4	6,518	-0.04%
2020/10/22	12	31.00	12	30.70	30.90	0	6,408	0.00%
2020/10/21	4	31.88	11	31.74	30.15	-7	6,145	-0.11%
2020/10/20	3	30.60	3	30.55	30.60	0	5,644	0.00%
2020/10/19	0	0.00	2	30.28	30.95	-2	5,526	-0.04%
2020/10/16	84	31.18	68	31.34	30.50	16	5,385	0.30%
2020/10/15	12	31.19	11	31.54	31.90	1	4,981	0.02%
2020/10/14	10	27.20	22	27.91	29.00	-12	4,259	-0.28%
2020/10/13	8	26.69	12	26.57	26.40	-4	3,957	-0.10%
2020/10/12	8	25.09	1	25.25	25.65	7	3,728	0.19%
2020/10/08	1	24.60	0	0.00	24.50	1	3,690	0.03%
2020/10/06	3	25.05	3	25.68	25.20	0	3,806	0.00%
2020/09/29	4	23.75	3	23.90	23.75	1	3,900	0.03%
2020/09/28	1	24.15	0	0.00	24.35	1	3,861	0.03%
2020/09/25	45	25.57	45	25.88	23.80	0	3,853	0.00%
2020/09/24	80	26.25	78	26.51	25.60	2	3,598	0.06%
2020/09/23	120	25.54	122	25.63	26.05	-2	3,046	-0.07%	大買/大賣/
2020/09/22	17	24.36	32	24.59	25.65	-15	2,376	-0.63%
2020/09/21	3	23.35	15	23.14	23.35	-12	2,033	-0.59%
2020/09/17	11	22.92	3	22.60	22.85	8	1,997	0.40%
2020/09/16	6	23.61	0	0.00	23.00	6	1,979	0.30%
2020/09/04	4	22.55	4	22.53	22.55	0	1,887	0.00%
2020/08/31	1	23.00	0	0.00	23.05	1	1,783	0.06%
2020/08/28	17	23.51	18	23.77	23.45	-1	1,745	-0.06%
2020/08/27	3	22.60	1	22.20	22.70	2	1,517	0.13%
2020/08/26	0	0.00	1	22.70	22.65	-1	1,478	-0.07%
2020/08/19	12	21.79	0	0.00	21.30	12	1,267	0.95%
2020/07/30	0	0.00	7	20.77	20.70	-7	1,183	-0.59%
2020/07/29	2	20.55	0	0.00	20.60	2	1,179	0.17%
2020/07/28	1	20.20	1	21.05	20.10	0	1,165	0.00%
2020/07/27	11	21.86	8	22.22	21.15	3	1,143	0.26%
2020/07/24	1	20.80	0	0.00	20.60	1	1,052	0.09%
2020/07/23	0	0.00	2	22.45	22.40	-2	1,017	-0.20%
2020/07/17	2	22.35	2	23.20	22.40	0	944	0.00%
2020/07/16	1	22.00	0	0.00	22.05	1	888	0.11%
2020/07/14	5	22.93	5	23.52	22.85	0	850	0.00%
2020/07/10	0	0.00	39	22.76	22.70	-39	704	-5.53%
2020/07/09	0	0.00	4	22.73	22.90	-4	619	-0.65%
2020/07/07	2	20.60	1	20.60	20.55	1	496	0.20%
2020/07/06	1	20.40	0	0.00	20.60	1	492	0.20%
2020/07/01	0	0.00	1	20.15	20.20	-1	462	-0.22%
2020/06/23	0	0.00	1	20.15	20.05	-1	553	-0.18%
2020/06/19	1	20.70	0	0.00	20.45	1	559	0.18%
2020/05/21	0	0.00	1	19.55	19.55	-1	649	-0.15%
2020/05/20	0	0.00	4	19.01	19.30	-4	636	-0.63%
2020/05/06	1	18.40	0	0.00	18.30	1	599	0.17%
2020/05/05	1	18.45	0	0.00	18.50	1	600	0.17%
2020/04/20	0	0.00	3	18.20	18.15	-3	598	-0.50%
2020/04/01	0	0.00	10	17.48	17.25	-10	566	-1.76%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/27	1	17.30	1	17.30	17.30	0	529	0.00%
2020/03/20	0	0.00	2	12.65	12.65	-2	683	-0.29%
2020/03/19	0	0.00	8	11.78	11.50	-8	675	-1.18%
2020/03/16	1	14.00	10	13.90	13.20	-9	652	-1.38%
2020/03/13	2	13.53	0	0.00	13.70	2	645	0.31%
2020/03/12	0.1	14.95	0	0.00	14.95	0.1	629	0.01%
2020/03/10	4	16.20	0	0.00	16.30	4	617	0.65%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/03/04	0	0.00	10	17.29	17.10	-10	763	-1.31%
2020/03/03	1	17.75	0	0.00	17.65	1	748	0.13%
2020/02/25	0.1	18.45	0	0.00	18.45	0.1	761	0.02%
2020/02/24	1	18.60	1	18.70	18.60	0	769	0.00%
2020/02/20	0	0.00	4	19.16	19.05	-4	905	-0.44%
2020/02/19	0	0.00	10	18.90	19.05	-10	904	-1.11%
2020/02/10	0	0.00	1	19.05	19.00	-1	921	-0.11%
2020/02/04	0	0.00	0.2	18.95	18.90	-0.2	911	-0.02%
2020/01/31	0	0.00	3	18.95	19.00	-3	910	-0.33%
2020/01/30	1	19.10	0	0.00	18.85	1	905	0.11%
2020/01/17	0	0.00	7	20.95	20.90	-7	897	-0.78%
2020/01/14	11	21.09	0	0.00	20.90	11	904	1.22%
2020/01/09	0	0.00	1	20.80	20.80	-1	904	-0.11%
2020/01/08	0	0.00	5	20.75	20.70	-5	903	-0.55%
2020/01/02	1	21.60	0	0.00	21.50	1	896	0.11%
2019/12/31	1	21.55	2	21.60	21.50	-1	896	-0.11%
2019/12/27	1	21.55	0	0.00	21.55	1	895	0.11%
2019/12/25	17	21.98	6	21.75	21.75	11	909	1.21%
2019/12/24	7	21.79	0	0.00	21.90	7	908	0.77%
2019/12/23	3	21.90	0	0.00	21.75	3	900	0.33%
2019/12/19	17	22.31	42	22.52	22.20	-25	891	-2.81%
2019/12/18	11	21.86	1	21.80	21.95	10	764	1.31%
2019/12/09	31	21.17	0	0.00	21.10	31	865	3.58%
2019/12/06	1	21.55	0	0.00	21.45	1	859	0.12%
2019/12/05	30	21.58	0	0.00	21.50	30	868	3.46%
2019/12/03	41	22.12	83	22.44	22.05	-42	853	-4.92%
2019/12/02	3	20.95	0	0.00	21.65	3	720	0.42%
2019/11/28	10	20.90	0	0.00	20.95	10	702	1.42%
2019/11/26	25	21.05	0	0.00	20.80	25	716	3.49%
2019/11/25	39	21.19	0	0.00	21.10	39	714	5.46%
2019/11/22	20	21.40	0	0.00	21.35	20	713	2.80%
2019/11/21	15	21.62	0	0.00	21.75	15	709	2.11%
2019/11/20	24	21.94	123	21.82	21.80	-99	701	-14.10%	大賣/
2019/11/14	0	0.00	1	21.00	20.65	-1	698	-0.14%
2019/10/18	6	20.62	0	0.00	20.50	6	872	0.69%
2019/10/04	2	20.88	0	0.00	20.80	2	872	0.23%
2019/10/02	1	20.90	1	20.65	21.15	0	873	0.00%
2019/09/25	0	0.00	1	22.05	21.85	-1	860	-0.12%
2019/09/19	1	23.00	1	22.65	22.55	0	833	0.00%
2019/09/16	8	22.58	0	0.00	22.85	8	810	0.99%
2019/09/12	3	21.90	4	21.89	22.35	-1	766	-0.13%
2019/09/02	0	0.00	4	21.15	21.25	-4	683	-0.59%
2019/08/22	1	20.55	12	20.61	20.50	-11	651	-1.69%
2019/08/21	3	20.80	0	0.00	20.75	3	643	0.47%
2019/08/20	0	0.00	22	20.12	20.90	-22	632	-3.48%
2019/08/14	0	0.00	1	20.05	19.90	-1	540	-0.19%
2019/08/12	2	19.90	0	0.00	19.90	2	572	0.35%
2019/08/01	20	20.20	0	0.00	20.05	20	602	3.32%
2019/07/29	1	20.05	0	0.00	19.95	1	493	0.20%
2019/07/25	1	21.45	1	21.50	21.50	0	480	0.00%
2019/07/22	1	21.05	0	0.00	21.25	1	469	0.21%
2019/07/12	1	21.20	0	0.00	21.20	1	521	0.19%
2019/06/24	0	0.00	15	19.80	19.95	-15	1,144	-1.31%
2019/05/29	0	0.00	5	19.20	19.25	-5	1,675	-0.30%
2019/05/28	1	19.25	0	0.00	19.30	1	1,679	0.06%
2019/05/15	1	21.75	0	0.00	21.70	1	1,843	0.05%
2019/05/14	0	0.00	4	21.28	21.90	-4	1,842	-0.22%
2019/05/09	0	0.00	3	22.40	22.25	-3	1,862	-0.16%
2019/05/06	4	23.65	0	0.00	23.50	4	1,854	0.22%
2019/04/22	0	0.00	1	25.45	25.30	-1	1,885	-0.05%
2019/04/19	0	0.00	10	25.35	25.35	-10	1,893	-0.53%
2019/04/18	0	0.00	1	25.70	25.20	-1	1,882	-0.05%
2019/04/17	40	26.09	22	25.90	25.60	18	1,878	0.96%
2019/04/16	1	25.85	0	0.00	25.80	1	1,814	0.06%
2019/04/15	10	25.65	6	25.94	26.00	4	1,780	0.22%
2019/04/12	10	24.95	0	0.00	24.80	10	1,715	0.58%
2019/04/11	5	25.45	0	0.00	24.85	5	1,709	0.29%
2019/04/10	4	25.30	0	0.00	25.30	4	1,688	0.24%
2019/04/09	17	26.24	3	26.20	25.90	14	1,658	0.84%
2019/04/08	22	25.44	1	24.75	26.20	21	1,550	1.35%
2019/04/02	1	24.70	0	0.00	24.70	1	1,417	0.07%
2019/04/01	29	24.36	0	0.00	24.15	29	1,392	2.08%
2019/03/29	11	24.60	0	0.00	24.45	11	1,369	0.80%
2019/03/28	4	25.05	31	25.36	24.60	-27	1,357	-1.99%
2019/03/27	78	24.63	0	0.00	24.90	78	1,298	6.01%
2019/03/22	2	25.70	83	25.35	25.95	-81	1,227	-6.60%
2019/03/21	10	24.65	3	24.28	24.90	7	1,050	0.67%
2019/03/19	15	24.08	8	24.13	24.05	7	1,030	0.68%
2019/03/15	0	0.00	45	24.02	23.95	-45	1,000	-4.50%
2019/03/14	80	23.79	0	0.00	24.05	80	928	8.62%
2019/03/13	14	23.10	0	0.00	23.10	14	907	1.54%
2019/03/12	8	23.53	68	23.87	23.40	-60	901	-6.65%
2019/03/06	25	23.25	0	0.00	23.25	25	878	2.85%
2019/02/25	6	23.98	40	23.99	23.80	-34	899	-3.78%
2019/02/22	15	23.08	1	22.95	23.35	14	823	1.70%
2019/02/19	10	22.50	0	0.00	22.40	10	840	1.19%
2019/02/18	1	22.50	0	0.00	22.25	1	917	0.11%
2019/02/14	0	0.00	10	24.30	24.10	-10	900	-1.11%
2019/01/25	20	22.95	0	0.00	23.10	20	887	2.25%
2019/01/24	16	22.83	0	0.00	22.85	16	893	1.79%
2019/01/22	4	22.65	0	0.00	22.65	4	913	0.44%
2019/01/14	0	0.00	42	22.70	22.75	-42	952	-4.41%
2019/01/10	0	0.00	1	21.85	22.30	-1	911	-0.11%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2018/12/24	1	22.50	0	0.00	22.40	1	1,115	0.09%
2018/12/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2018/12/21	30	22.48	0	0.00	22.45	30	1,174	2.55%
2018/12/20	10	22.43	0	0.00	22.35	10	1,175	0.85%
2018/12/19	15	23.30	62	23.50	23.00	-47	1,169	-4.02%
2018/12/18	5	23.25	1	23.20	23.25	4	1,149	0.35%
2018/12/17	0	0.00	1	22.95	22.75	-1	1,148	-0.09%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/10	1	22.40	0	0.00	22.35	1	1,179	0.08%
2018/12/04	1	24.50	0	0.00	24.20	1	1,250	0.08%
2018/12/03	0	0.00	2	24.65	24.50	-2	1,277	-0.16%
2018/11/30	1	24.10	0	0.00	24.10	1	1,290	0.08%
2018/11/27	0	0.00	1	24.10	23.95	-1	1,376	-0.07%
2018/11/22	1	23.85	0	0.00	23.20	1	1,496	0.07%
2018/11/21	15	23.95	0	0.00	23.85	15	1,687	0.89%
2018/11/20	30	23.91	0	0.00	24.05	30	1,723	1.74%
2018/11/19	5	24.00	0	0.00	24.00	5	1,777	0.28%
2018/11/15	3	23.88	52	24.03	23.80	-49	1,797	-2.73%
2018/11/12	1	22.80	4	22.60	22.50	-3	1,774	-0.17%
2018/11/08	6	23.23	0	0.00	23.20	6	1,854	0.32%
2018/11/07	4	23.25	1	23.30	23.25	3	1,922	0.16%
2018/11/06	1	22.80	0	0.00	22.80	1	2,060	0.05%
2018/11/05	0	0.00	2	23.45	23.25	-2	2,152	-0.09%
2018/11/02	6	23.68	4	24.13	23.55	2	2,225	0.09%
2018/10/31	12	23.20	1	23.00	22.85	11	2,340	0.47%
2018/10/30	17	22.03	1	22.20	22.35	16	2,399	0.67%
2018/10/29	2	21.95	37	22.20	21.95	-35	2,541	-1.38%
2018/10/26	5	20.75	2	20.60	21.40	3	2,573	0.12%
2018/10/25	0	0.00	5	22.90	22.40	-5	2,614	-0.19%
2018/10/16	11	24.44	1	24.90	24.25	10	3,187	0.31%
2018/10/09	4	25.80	0	0.00	25.40	4	3,406	0.12%
2018/10/08	2	26.05	0	0.00	26.45	2	3,735	0.05%
2018/10/05	0	0.00	28	27.25	26.55	-28	3,965	-0.71%
2018/10/04	15	27.18	1	27.10	27.30	14	3,925	0.36%
2018/10/03	5	27.50	0	0.00	27.00	5	3,925	0.13%
2018/10/01	4	27.35	0	0.00	27.35	4	3,945	0.10%
2018/09/28	0	0.00	2	27.08	26.90	-2	3,968	-0.05%
2018/09/27	0	0.00	1	26.55	26.40	-1	3,955	-0.03%
2018/09/26	4	26.50	0	0.00	26.50	4	3,965	0.10%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/18	1	26.80	0	0.00	26.80	1	4,134	0.02%
2018/09/14	0	0.00	1	26.90	27.05	-1	4,238	-0.02%
2018/09/13	1	26.40	0	0.00	26.40	1	4,298	0.02%
2018/09/11	0	0.00	1	27.40	26.75	-1	4,527	-0.02%
2018/09/10	2	26.53	9	26.55	25.60	-7	4,559	-0.15%
2018/09/07	21	27.13	0	0.00	27.40	21	4,666	0.45%
2018/09/06	6	27.93	0	0.00	27.95	6	5,046	0.12%
2018/09/05	8	28.24	25	28.29	28.25	-17	5,163	-0.33%
2018/09/04	2	27.75	0	0.00	27.75	2	5,179	0.04%
2018/08/31	20	27.98	4	28.15	27.95	16	5,279	0.30%
2018/08/30	1	27.85	5	27.96	27.60	-4	5,290	-0.08%
2018/08/29	3	28.20	2	28.18	28.20	1	5,335	0.02%
2018/08/28	16	28.80	31	29.30	28.70	-15	5,308	-0.28%
2018/08/27	3	28.55	2	28.50	28.50	1	5,183	0.02%
2018/08/24	3	27.93	21	27.64	28.50	-18	5,206	-0.35%
2018/08/23	0	0.00	4	28.46	28.15	-4	5,347	-0.07%
2018/08/22	1	28.20	0	0.00	28.25	1	5,508	0.02%
2018/08/21	3	28.20	1	28.30	28.20	2	5,650	0.04%
2018/08/20	3	28.00	4	28.55	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	1	28.50	27.90	-1	5,788	-0.02%
2018/08/16	1	27.50	1	28.35	28.15	0	5,768	0.00%
2018/08/15	10	28.02	2	28.05	28.15	8	5,770	0.14%
2018/08/14	8	27.38	4	27.73	27.90	4	5,812	0.07%
2018/08/13	2	26.48	0	0.00	26.30	2	5,798	0.03%
2018/08/10	3	28.30	8	28.19	28.25	-5	5,696	-0.09%
2018/08/08	1	29.30	0	0.00	28.70	1	5,648	0.02%
2018/08/07	0	0.00	1	30.75	29.90	-1	5,587	-0.02%
2018/08/06	2	30.18	2	30.25	30.30	0	5,588	0.00%
2018/08/03	18	30.26	20	30.48	30.25	-2	5,528	-0.04%
2018/08/02	1	29.50	1	29.75	29.75	0	5,409	0.00%
2018/08/01	3	29.78	0	0.00	29.15	3	5,353	0.06%
2018/07/31	42	29.60	1	29.25	29.80	41	5,296	0.77%
2018/07/30	7	29.24	40	30.40	28.95	-33	5,267	-0.63%
2018/07/27	14	30.40	21	29.69	30.00	-7	5,160	-0.14%
2018/07/26	7	28.89	9	29.64	29.75	-2	4,963	-0.04%
2018/07/25	3	28.50	3	28.85	28.50	0	4,865	0.00%
2018/07/24	45	27.59	0	0.00	27.80	45	4,781	0.94%
2018/07/23	22	27.23	0	0.00	27.20	22	4,771	0.46%
2018/07/20	6	28.02	51	28.78	28.00	-45	4,774	-0.94%
2018/07/19	0	0.00	2	28.25	28.10	-2	4,740	-0.04%
2018/07/18	1	29.30	10	28.90	28.80	-9	4,706	-0.19%
2018/07/17	1	29.60	1	29.25	29.20	0	4,671	0.00%
2018/07/16	34	30.35	35	30.08	30.70	-1	4,591	-0.02%
2018/07/13	36	29.25	68	28.13	29.35	-32	4,243	-0.75%
2018/07/09	0	0.00	1	26.65	26.90	-1	4,027	-0.02%
2018/07/06	1	25.60	0	0.00	26.50	1	4,019	0.02%
2018/07/04	2	27.03	0	0.00	27.00	2	3,975	0.05%
2018/07/03	9	27.86	0	0.00	27.05	9	3,965	0.23%
2018/06/29	1	27.65	1	27.65	27.45	0	3,868	0.00%
2018/06/28	2	28.35	0	0.00	27.70	2	3,849	0.05%
2018/06/27	10	28.27	2	27.75	27.85	8	3,826	0.21%
2018/06/26	4	27.63	1	27.20	27.85	3	3,773	0.08%
2018/06/25	2	28.83	0	0.00	27.25	2	3,717	0.05%
2018/06/22	2	29.60	0	0.00	29.60	2	3,627	0.06%
2018/06/21	4	29.58	18	29.88	30.80	-14	3,558	-0.39%
2018/06/20	1	28.60	3	29.00	28.60	-2	3,388	-0.06%
2018/06/19	3	29.35	1	29.60	29.05	2	3,308	0.06%
2018/06/15	2	30.85	15	30.97	30.60	-13	3,237	-0.40%
2018/06/14	20	30.10	38	30.65	30.60	-18	3,094	-0.58%
2018/06/13	60	28.62	16	28.52	28.80	44	2,682	1.64%
2018/06/12	5	27.30	0	0.00	27.20	5	2,561	0.20%
2018/06/11	11	28.40	38	28.27	27.90	-27	2,497	-1.08%
2018/06/08	0	0.00	5	27.90	28.15	-5	2,393	-0.21%
2018/06/07	0	0.00	10	28.15	28.10	-10	2,365	-0.42%
2018/06/06	20	28.08	0	0.00	27.95	20	2,328	0.86%
2018/06/05	0	0.00	3	27.87	27.75	-3	2,245	-0.13%
2018/06/04	2	27.80	0	0.00	27.70	2	2,196	0.09%
2018/06/01	1	27.70	7	27.24	27.40	-6	2,120	-0.28%
2018/05/31	12	27.67	5	28.71	27.40	7	2,054	0.34%
2018/05/30	30	27.81	2	27.50	28.40	28	1,855	1.51%
2018/05/29	0	0.00	8	27.68	27.15	-8	1,654	-0.48%
2018/05/28	7	26.71	8	26.10	27.00	-1	1,494	-0.07%
2018/05/25	1	25.60	2	25.38	25.65	-1	1,343	-0.07%
2018/05/24	2	25.10	0	0.00	25.10	2	1,311	0.15%
2018/05/23	2	25.10	0	0.00	25.15	2	1,301	0.15%
2018/05/22	3	25.48	11	25.86	25.00	-8	1,268	-0.63%
2018/05/21	12	25.14	8	25.10	24.80	4	1,168	0.34%
2018/05/18	2	24.65	1	24.80	24.70	1	1,113	0.09%
2018/05/17	3	25.05	4	24.50	25.10	-1	1,078	-0.09%
2018/05/16	4	24.10	0	0.00	24.05	4	973	0.41%
2018/05/15	0	0.00	6	24.26	24.25	-6	959	-0.63%
2018/05/11	0	0.00	15	24.00	23.80	-15	874	-1.71%
2018/05/10	0	0.00	23	23.91	23.85	-23	890	-2.58%
2018/04/26	11	24.35	11	23.18	23.40	0	818	0.00%
2018/04/24	16	23.27	5	23.50	23.35	11	744	1.48%
2018/04/23	28	23.54	5	23.90	23.55	23	727	3.16%
2018/04/20	10	23.13	0	0.00	23.15	10	681	1.47%
2018/04/18	0	0.00	4	22.90	22.75	-4	672	-0.59%
2018/04/09	0	0.00	2	21.70	21.55	-2	653	-0.31%
2018/03/26	0	0.00	4	20.30	20.35	-4	662	-0.60%
2018/03/15	0	0.00	2	21.90	21.85	-2	635	-0.31%
2018/03/14	0	0.00	2	21.75	21.90	-2	637	-0.31%
2018/03/13	0	0.00	27	21.80	21.70	-27	632	-4.27%
2018/03/12	0	0.00	3	21.40	21.30	-3	615	-0.49%
2018/03/09	0	0.00	2	21.10	21.10	-2	618	-0.32%
2018/02/23	0	0.00	2	20.90	21.05	-2	664	-0.30%
2018/02/09	0	0.00	10	20.16	20.45	-10	678	-1.47%
2018/02/02	30	21.70	0	0.00	21.70	30	768	3.90%
2018/01/26	0	0.00	1	21.15	21.10	-1	784	-0.13%
2018/01/25	1	21.40	0	0.00	21.15	1	803	0.12%
2018/01/19	1	21.50	0	0.00	21.45	1	918	0.11%
2018/01/15	0	0.00	0.3	21.35	21.40	-0.3	1,024	-0.03%