關貿 (6183)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	73.60	0	0.00	73.70	1	39	2.56%
2024/05/10	1	73.40	0	0.00	73.60	1	47	2.10%
2024/04/25	0	0.00	0	73.60	74.20	0	46	-0.06%
2024/04/22	0	0.00	0.1	74.00	73.80	-0.1	46	-0.22%
2024/04/19	1	72.20	0	0.00	73.80	1	46	2.17%
2024/04/18	0	73.60	0	0.00	73.90	0	45	0.06%
2024/04/16	1	72.50	0	0.00	72.40	1	42	2.36%
2024/04/12	1	73.30	0	0.00	73.90	1	43	2.28%
2024/04/02	5	75.00	0	0.00	74.80	5	43	11.50%
2024/04/01	0	75.00	0	0.00	75.10	0	43	0.00%
2024/03/29	0	0.00	1	74.80	74.60	-1	43	-2.32%
2024/03/25	0	0.00	1	74.50	74.70	-1	40	-2.47%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.01%
2024/02/22	0.1	69.80	0	0.00	69.90	0.1	39	0.13%
2023/12/22	5	67.00	3	66.90	67.00	2	25	7.93%
2023/10/27	1	65.80	0	0.00	66.50	1	26	3.72%
2023/10/26	1	66.70	0	0.00	66.80	1	26	3.75%
2023/10/19	1	67.90	0	0.00	67.90	1	26	3.73%
2023/09/21	2	67.40	0	0.00	67.50	2	27	7.22%
2023/09/18	1	67.00	0	0.00	67.20	1	28	3.50%
2023/09/11	0	67.00	0	0.00	66.90	0	32	0.02%
2023/08/18	1	67.00	0	0.00	67.50	1	28	3.46%
2023/08/04	1	65.10	0	0.00	65.30	1	30	3.26%
2023/08/02	1	65.20	0	0.00	65.20	1	30	3.25%
2023/07/31	1	65.60	0	0.00	65.60	1	31	3.21%
2023/07/28	1	65.90	0	0.00	65.90	1	31	3.21%
2023/07/27	1	65.80	0	0.00	65.80	1	31	3.17%
2023/07/24	1	65.40	0	0.00	65.40	1	32	3.12%
2023/07/21	1	65.20	0	0.00	65.70	1	32	3.10%
2023/07/19	1	65.60	0	0.00	65.60	1	33	3.00%
2023/07/18	2	65.45	0	0.00	65.40	2	34	5.75%
2023/07/17	1	65.80	0	0.00	65.80	1	35	2.83%
2023/07/14	1	65.20	0	0.00	66.20	1	36	2.78%
2023/07/12	1	65.60	0	0.00	65.50	1	36	2.73%
2023/07/10	9	65.53	0	0.00	65.40	9	38	23.57%
2023/07/07	1	65.90	0	0.00	66.20	1	37	2.64%
2023/07/05	2	66.10	0	0.00	66.00	2	37	5.27%
2023/06/27	1	66.00	0	0.00	66.10	1	38	2.62%
2023/06/21	1	66.10	0	0.00	66.70	1	37	2.65%
2023/05/26	0	64.50	0	0.00	64.20	0	40	0.00%
2023/04/21	2	61.50	0	0.00	62.30	2	40	4.90%
2023/04/17	0	0.00	0.2	63.64	63.60	-0.2	40	-0.38%
2023/03/21	1	63.50	0	0.00	63.50	1	37	2.64%
2023/03/17	1	63.70	0	0.00	63.70	1	37	2.66%
2023/03/16	1	63.90	0	0.00	63.50	1	37	2.65%
2023/03/14	2	63.65	0	0.00	64.90	2	37	5.35%
2023/03/13	0.2	65.97	0	0.00	65.00	0.2	36	0.41%
2023/03/09	0	66.50	0	0.00	66.50	0	35	0.00%
2023/01/30	0	0.00	1	60.60	61.10	-1	40	-2.44%
2022/11/25	1	61.20	0	0.00	60.50	1	78	1.27%
2022/10/21	2	54.75	0	0.00	54.40	2	85	2.34%
2022/10/20	1	57.70	0	0.00	58.00	1	75	1.33%
2022/10/18	1	60.50	0	0.00	60.90	1	72	1.38%
2022/10/17	1.1	61.54	0	0.00	61.70	1.1	70	1.48%
2022/10/14	0	0.00	1	65.00	65.10	-1	69	-1.45%
2022/10/13	2	64.70	0	0.00	64.20	2	68	2.90%
2022/09/29	2	67.65	0	0.00	67.50	2	67	2.98%
2022/09/27	1	70.10	0	0.00	70.30	1	66	1.52%
2022/09/15	0	0.00	1	70.10	70.00	-1	65	-1.53%
2022/09/13	0	0.00	0.4	70.20	69.70	-0.4	65	-0.53%
2022/09/02	0	0.00	0.1	68.80	68.00	-0.1	64	-0.08%
2022/08/31	0	0.00	0.4	70.10	70.50	-0.4	64	-0.54%
2022/08/30	0	0.00	1	69.60	69.90	-1	65	-1.53%
2022/08/29	0	0.00	1	66.70	67.80	-1	68	-1.47%
2022/08/26	0	0.00	1	64.00	65.00	-1	66	-1.50%
2022/08/19	0.1	64.00	0.2	63.70	63.70	-0.1	67	-0.15%
2022/08/17	0	0.00	0.1	63.50	62.20	-0.1	66	-0.15%
2022/08/12	0.3	61.40	0	0.00	61.40	0.3	69	0.43%
2022/08/10	0.2	60.89	0	0.00	60.40	0.2	69	0.29%
2022/08/09	0.1	60.50	0	0.00	60.50	0.1	71	0.07%
2022/08/08	0.1	60.50	0	0.00	60.10	0.1	73	0.07%
2022/07/14	0.3	61.00	0	0.00	60.40	0.3	72	0.38%
2022/07/08	0	60.50	0	0.00	59.80	0	71	0.03%
2022/06/30	0.1	59.30	0	0.00	59.10	0.1	68	0.07%
2022/06/22	1	58.20	0	0.00	58.30	1	66	1.50%
2022/06/17	2	59.75	0	0.00	59.80	2	64	3.11%
2022/06/13	1	60.50	0	0.00	60.50	1	61	1.63%
2022/06/07	0	0.00	0.1	60.91	60.90	-0.1	55	-0.18%
2022/03/22	1	52.80	0	0.00	52.90	1	59	1.69%
2022/03/18	0.1	53.00	0	0.00	52.80	0.1	60	0.17%
2022/01/19	0	0.00	1	52.80	52.60	-1	61	-1.63%
2022/01/13	8	54.33	7	54.74	54.80	1	58	1.72%
2021/11/26	1	49.85	0	0.00	49.80	1	47	2.11%
2021/11/15	1	50.00	0	0.00	50.00	1	51	1.95%
2021/11/08	0	0.00	1	49.95	49.90	-1	51	-1.93%
2021/11/02	1	50.10	0	0.00	50.10	1	53	1.86%
2021/10/28	1	50.20	0	0.00	50.30	1	54	1.84%
2021/10/21	2	50.10	0	0.00	50.00	2	56	3.53%
2021/10/12	2	50.00	0	0.00	50.00	2	54	3.67%
2021/10/05	1	50.00	0	0.00	50.30	1	53	1.87%
2021/07/20	0	0.00	1	50.80	50.70	-1	109	-0.91%
2021/07/07	1	50.70	0	0.00	51.20	1	114	0.88%
2021/06/15	0	0.00	1	50.60	50.70	-1	101	-0.98%
2021/06/11	1	50.50	0	0.00	50.40	1	102	0.98%
2021/06/07	0	0.00	0.1	49.72	49.65	-0.1	97	-0.10%
2021/06/04	0	0.00	0.1	49.70	49.65	-0.1	96	-0.10%
2021/06/02	1	49.10	0	0.00	49.20	1	96	1.04%
2021/05/28	0	0.00	0.1	49.95	49.15	-0.1	95	-0.10%
2021/05/25	0	0.00	2	49.23	49.30	-2	97	-2.04%
2021/05/21	0	49.50	0	0.00	49.00	0	97	0.02%
2021/05/17	1	48.26	0	0.00	48.05	1	94	1.09%
2021/05/13	0	48.45	0	0.00	47.85	0	88	0.03%
2021/05/12	2	48.50	0	0.00	48.25	2	86	2.30%
2021/05/03	0.1	50.30	0	0.00	49.55	0.1	75	0.08%
2021/04/29	0.1	50.48	0	0.00	50.40	0.1	72	0.11%
2021/04/28	0	49.70	0	0.00	50.10	0	70	0.06%
2021/04/27	0	49.57	0	0.00	49.60	0	69	0.06%
2021/04/23	0	0.00	1	48.75	49.00	-1	68	-1.46%
2021/04/15	0	0.00	1	48.50	48.30	-1	64	-1.56%
2021/04/13	1	48.80	1	48.90	48.60	0	64	0.00%
2021/03/25	0	0.00	1	48.00	48.05	-1	99	-1.00%
2021/03/02	0	50.80	0	0.00	47.80	0	107	0.00%
2021/02/22	1	48.75	0	0.00	48.65	1	105	0.95%
2021/01/20	1	47.20	0	0.00	47.00	1	108	0.92%
2021/01/15	1	47.20	0	0.00	47.25	1	106	0.94%
2021/01/12	1	47.40	0	0.00	47.30	1	105	0.95%
2020/12/30	1	47.35	0	0.00	50.90	1	83	1.19%
2020/12/29	1	47.45	0	0.00	47.60	1	70	1.41%
2020/12/25	1	47.50	0	0.00	47.50	1	71	1.40%
2020/12/03	1	46.55	0	0.00	46.50	1	80	1.24%
2020/12/01	1	46.75	0	0.00	46.90	1	123	0.81%
2020/11/30	1	46.80	0	0.00	46.75	1	122	0.81%
2020/11/25	1	46.85	0	0.00	47.00	1	123	0.81%
2020/11/18	1	46.95	0	0.00	47.00	1	130	0.77%
2020/11/04	1	46.25	0	0.00	46.45	1	152	0.66%
2020/11/02	3	45.85	0	0.00	45.90	3	154	1.94%
2020/10/22	1	46.90	0	0.00	46.85	1	163	0.61%
2020/10/14	1	47.10	0	0.00	47.05	1	181	0.55%
2020/10/08	0	0.00	1	46.90	46.90	-1	197	-0.51%
2020/09/25	1	47.00	0	0.00	46.60	1	234	0.43%
2020/09/24	1	47.00	0	0.00	47.10	1	238	0.42%
2020/09/10	1	48.25	0	0.00	48.10	1	385	0.26%
2020/09/08	1	49.50	0	0.00	49.00	1	401	0.25%
2020/09/07	4	51.68	1	51.10	50.10	3	406	0.74%
2020/08/24	1	48.45	0	0.00	48.60	1	607	0.16%
2020/08/20	2	46.80	0	0.00	47.00	2	602	0.33%
2020/08/18	1	48.10	1	47.95	48.05	0	599	0.00%
2020/08/14	1	48.90	0	0.00	48.60	1	596	0.17%
2020/07/29	0	0.00	1	46.20	46.50	-1	579	-0.17%
2020/07/27	2	47.38	0	0.00	46.50	2	575	0.35%
2020/07/21	0	0.00	1	49.70	49.70	-1	564	-0.18%
2020/07/17	1	47.95	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.90	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.30	0	0.00	49.00	1	553	0.18%
2020/07/13	2	49.70	0	0.00	49.90	2	551	0.36%
2020/07/08	1	49.95	0	0.00	49.95	1	547	0.18%
2020/07/07	3	50.37	0	0.00	50.10	3	548	0.55%
2020/07/06	0	0.00	1	51.80	51.70	-1	544	-0.18%
2020/07/03	0	0.00	1	51.00	51.00	-1	540	-0.18%
2020/07/02	0	0.00	1	51.50	51.50	-1	536	-0.19%
2020/06/30	1	52.50	0	0.00	51.30	1	532	0.19%
2020/06/24	0	0.00	3	55.80	55.10	-3	516	-0.58%
2020/06/23	0	0.00	1	53.40	53.70	-1	456	-0.22%
2020/06/22	0	0.00	3	50.08	49.50	-3	426	-0.70%
2020/06/19	2	51.30	2	50.65	50.90	0	420	0.00%
2020/06/16	0	0.00	1	50.00	49.60	-1	403	-0.25%
2020/06/15	0	0.00	1	50.70	49.15	-1	409	-0.24%
2020/06/11	0	0.00	1	50.40	49.85	-1	396	-0.25%
2020/06/09	1	52.50	0	0.00	52.50	1	357	0.28%
2020/06/08	0	0.00	8	57.95	56.40	-8	325	-2.46%
2020/06/05	3	53.47	4	52.28	53.70	-1	256	-0.39%
2020/06/04	0	0.00	1	48.70	48.85	-1	213	-0.47%
2020/06/03	0	0.00	2	47.55	47.30	-2	200	-1.00%
2020/04/30	1	42.05	0	0.00	42.25	1	252	0.40%
2020/04/20	0	0.00	1	42.90	42.85	-1	250	-0.40%
2020/04/17	0	0.00	1	43.00	42.10	-1	249	-0.40%
2020/04/16	0	0.00	3	42.45	42.80	-3	243	-1.23%
2020/04/15	0	0.00	3	42.95	42.90	-3	241	-1.24%
2020/03/19	1	35.60	0	0.00	34.55	1	195	0.51%
2020/03/04	1	39.50	0	0.00	39.10	1	140	0.71%
2020/02/21	1	40.60	0	0.00	40.60	1	114	0.88%
2020/02/17	2	42.20	3	42.33	42.50	-1	89	-1.12%
2020/02/14	0	0.00	5	39.67	40.10	-5	77	-6.43%
2020/02/13	2	38.88	0	0.00	38.75	2	71	2.79%
2020/01/31	0	0.00	1	36.50	36.65	-1	59	-1.67%
2020/01/30	1	36.40	0	0.00	36.60	1	59	1.69%
2020/01/14	0	0.00	2	36.90	36.95	-2	59	-3.37%
2019/11/22	0	0.00	1	36.70	36.50	-1	94	-1.05%
2019/11/19	1	37.10	2	37.10	37.10	-1	109	-0.91%
2019/11/18	0	0.00	2	36.35	36.55	-2	111	-1.79%
2019/11/15	1	36.20	0	0.00	36.25	1	115	0.87%
2019/11/13	0	0.00	2	36.15	36.15	-2	125	-1.59%
2019/11/12	1	36.05	0	0.00	36.10	1	129	0.77%
2019/11/11	0	0.00	1	36.10	36.05	-1	133	-0.75%
2019/11/04	1	36.10	0	0.00	36.10	1	162	0.62%
2019/11/01	0	0.00	4	36.25	36.25	-4	161	-2.48%
2019/10/29	1	36.10	0	0.00	36.15	1	170	0.59%
2019/10/16	1	36.10	0	0.00	36.40	1	184	0.54%
2019/09/23	5	36.59	0	0.00	36.55	5	189	2.64%
2019/09/20	4	36.75	0	0.00	36.80	4	189	2.12%
2019/09/10	1	36.45	0	0.00	36.45	1	178	0.56%
2019/09/09	0	0.00	1	36.40	36.40	-1	178	-0.56%
2019/08/29	1	37.05	0	0.00	37.00	1	169	0.59%
2019/08/23	3	35.85	0	0.00	36.05	3	156	1.92%
2019/08/21	0	0.00	2	37.25	37.30	-2	144	-1.39%
2019/08/20	0	0.00	3	37.30	37.30	-3	138	-2.17%
2019/08/08	1	35.10	0	0.00	35.10	1	98	1.02%
2019/08/07	1	34.35	0	0.00	34.10	1	95	1.05%
2019/08/02	0	0.00	1	34.70	34.70	-1	87	-1.15%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/07/09	0	0.00	1	35.00	35.10	-1	76	-1.30%
2019/07/04	1	34.60	0	0.00	34.60	1	77	1.29%
2019/06/25	2	34.55	0	0.00	34.55	2	82	2.43%
2019/06/24	1	34.90	0	0.00	34.90	1	80	1.24%
2019/06/11	0	0.00	1	34.70	34.70	-1	87	-1.14%
2019/06/06	1	34.00	0	0.00	34.05	1	85	1.16%
2019/05/31	1	34.20	0	0.00	34.25	1	85	1.17%
2019/05/24	1	34.00	0	0.00	34.10	1	89	1.12%
2019/05/03	2	34.90	0	0.00	34.90	2	81	2.46%
2019/04/08	1	35.25	0	0.00	35.25	1	52	1.90%
2019/03/27	2	36.15	0	0.00	36.00	2	46	4.28%
2019/03/13	0	0.00	3	35.50	35.40	-3	35	-8.51%
2018/11/01	1	32.80	0	0.00	32.80	1	68	1.46%
2018/10/15	1	33.15	0	0.00	33.35	1	64	1.54%
2018/10/11	1	33.50	0	0.00	33.30	1	64	1.55%
2018/09/27	2	34.20	0	0.00	34.15	2	63	3.14%
2018/09/18	1	34.20	0	0.00	34.00	1	57	1.73%
2018/09/07	1	34.10	0	0.00	33.80	1	52	1.91%
2018/09/03	0	0.00	3	34.50	34.35	-3	50	-5.92%
2018/08/29	0	0.00	2	34.10	34.15	-2	50	-3.94%
2018/08/20	2	34.30	0	0.00	34.70	2	40	4.93%
2018/08/14	1	33.90	0	0.00	33.95	1	36	2.77%
2018/08/10	0	0.00	7	34.05	34.00	-7	34	-20.39%
2018/07/12	0	0.00	1	32.70	32.70	-1	33	-2.95%
2018/07/06	1	32.90	0	0.00	32.90	1	35	2.81%
2018/06/22	1	32.55	0	0.00	32.70	1	38	2.62%
2018/06/12	1	32.70	0	0.00	32.80	1	40	2.45%
2018/06/11	3	32.75	0	0.00	32.95	3	42	7.11%
2018/05/31	2	32.80	0	0.00	33.20	2	43	4.56%
2018/05/30	0	0.00	1	33.25	33.20	-1	43	-2.29%
2018/05/25	1	32.80	0	0.00	33.00	1	43	2.28%
2018/05/10	1	32.50	0	0.00	32.60	1	57	1.73%
2018/04/26	1	32.90	0	0.00	32.90	1	75	1.32%
2018/04/25	1	33.00	0	0.00	33.00	1	76	1.30%
2018/03/21	0	0.00	22	33.25	33.90	-22	107	-20.40%
2018/03/08	1	32.00	0	0.00	32.10	1	109	0.92%
2018/03/07	0	0.00	1	32.10	32.20	-1	109	-0.92%
2018/02/27	1	33.00	0	0.00	33.00	1	112	0.89%
2018/02/09	1	31.50	0	0.00	32.90	1	108	0.92%
2018/02/05	0	0.00	1	34.60	34.10	-1	102	-0.98%
2018/02/02	1	33.50	0	0.00	34.60	1	101	0.99%
2018/02/01	1	33.90	0	0.00	33.90	1	97	1.02%
2018/01/29	0	0.00	1	36.50	36.20	-1	91	-1.09%
2018/01/23	2	35.35	1	35.60	35.65	1	86	1.15%
2018/01/22	0	0.00	2	35.00	35.00	-2	83	-2.39%
2018/01/16	0	0.00	3	34.17	34.05	-3	73	-4.08%
2018/01/15	0	0.00	2	33.70	33.70	-2	69	-2.86%
2018/01/12	0	0.00	1	32.50	33.00	-1	66	-1.50%