帆宣 (6196)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	155.00	1	154.50	154.00	-0.5	1,776	-0.03%
2024/05/30	1	155.50	1	155.00	154.50	0	1,792	0.00%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/27	1	159.00	0	0.00	158.50	1	1,860	0.05%
2024/05/20	1	155.50	1	154.50	154.00	0	2,118	0.00%
2024/05/16	2	155.25	0	0.00	156.00	2	2,212	0.09%
2024/05/15	1	156.00	0	0.00	154.50	1	2,334	0.04%
2024/05/14	1	153.50	0	0.00	154.00	1	2,458	0.04%
2024/05/10	14.2	154.45	0	0.00	156.00	14.2	2,466	0.58%
2024/05/09	1	155.50	0	0.00	155.00	1	2,479	0.04%
2024/05/08	1	155.50	0	0.00	157.00	1	2,485	0.04%
2024/05/07	1	159.00	1	159.00	159.50	0	2,491	0.00%
2024/05/02	1	156.50	0	0.00	157.00	1	2,558	0.04%
2024/04/29	1	159.00	5	160.00	160.00	-4	2,617	-0.15%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/24	6	158.34	1	158.00	158.50	5	2,701	0.19%
2024/04/22	2	151.25	0	0.00	150.00	2	2,744	0.07%
2024/04/19	1	158.44	0	0.00	154.50	1	2,730	0.04%
2024/04/18	1	162.00	0	163.50	163.50	1	2,680	0.04%
2024/04/17	0.2	168.00	1	166.50	167.00	-0.8	2,672	-0.03%
2024/04/16	1	167.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	1	170.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	4	174.99	0	176.50	172.50	4	2,697	0.15%
2024/04/11	1	172.01	2	172.50	172.00	-1	2,648	-0.04%
2024/04/10	4	176.38	1	173.65	174.50	3	2,632	0.11%
2024/04/09	0	0.00	1	174.00	174.00	-1	2,514	-0.04%
2024/04/08	3	167.16	5	167.70	166.50	-2	2,454	-0.08%
2024/04/03	4	169.13	6.2	170.16	169.00	-2.2	2,458	-0.09%
2024/04/02	6.2	173.69	7	173.79	176.50	-0.8	2,409	-0.03%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	1	163.00	4.4	164.43	163.50	-3.4	2,236	-0.15%
2024/03/28	2	163.75	2	164.25	163.00	0	2,190	0.00%
2024/03/27	1	164.00	3.1	162.34	164.00	-2.1	2,172	-0.09%
2024/03/26	3	160.50	1	164.00	160.00	2	2,139	0.09%
2024/03/25	3	163.50	7	163.43	162.00	-4	2,120	-0.19%
2024/03/22	0	0.00	3	160.50	161.00	-3	2,091	-0.14%
2024/03/21	0	0.00	1	159.50	159.50	-1	2,077	-0.05%
2024/03/20	5	160.70	0	0.00	159.00	5	2,072	0.24%
2024/03/18	1	156.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	1	155.00	0	0.00	154.50	1	2,037	0.05%
2024/03/13	0	0.00	1	157.00	156.50	-1	2,024	-0.05%
2024/03/12	4	155.13	4	156.50	159.50	0	2,002	0.00%
2024/03/08	0.1	157.77	34	157.00	156.00	-33.9	1,980	-1.71%
2024/03/07	3.1	160.66	5.4	161.39	159.50	-2.4	1,945	-0.12%
2024/03/06	2	163.49	1	163.50	163.50	1	1,904	0.05%
2024/03/04	6	161.67	1	160.50	160.50	5	1,852	0.27%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/29	4	159.25	0	0.00	159.00	4	1,803	0.22%
2024/02/27	3.4	163.21	4	163.13	160.00	-0.6	1,782	-0.03%
2024/02/26	1	162.50	3	162.00	161.00	-2	1,691	-0.12%
2024/02/23	3	162.67	1	161.50	159.50	2	1,657	0.12%
2024/02/22	3	156.50	5	158.90	159.50	-2	1,570	-0.13%
2024/02/21	2.1	154.51	1	155.50	155.00	1.1	1,533	0.07%
2024/02/20	3	154.00	46	155.50	154.00	-43	1,500	-2.87%
2024/02/19	0	0.00	3.1	160.52	159.00	-3.1	1,435	-0.22%
2024/02/16	4	162.13	1.2	162.81	162.50	2.8	1,398	0.20%
2024/02/15	6.4	153.39	13.5	153.66	158.00	-7.1	1,259	-0.56%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/02/02	1	144.50	0	0.00	144.50	1	1,126	0.09%
2024/01/31	0	0.00	1	147.50	146.50	-1	1,099	-0.09%
2024/01/29	1	145.00	0	0.00	145.00	1	1,072	0.09%
2024/01/25	0	0.00	3	146.00	146.00	-3	1,018	-0.29%
2024/01/24	5	148.50	1	148.00	145.00	4	990	0.40%
2024/01/22	1	147.00	1	147.00	146.00	0	931	0.00%
2024/01/19	2	145.00	4	145.00	145.00	-2	913	-0.22%
2024/01/18	3.1	147.79	1	144.50	144.50	2.1	877	0.23%
2024/01/09	1	144.00	1	145.00	142.00	0	713	0.00%
2024/01/05	44	140.33	0	0.00	139.50	44	620	7.09%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	0	140.50	0	0.00	140.50	0	591	0.00%
2023/12/29	7	140.57	0.1	140.00	140.50	7	572	1.21%
2023/12/28	0.1	139.50	0	0.00	139.50	0.1	531	0.01%
2023/12/22	0	0.00	1	133.50	133.00	-1	514	-0.19%
2023/12/14	1	135.00	0	0.00	134.50	1	501	0.20%
2023/12/12	0	0.00	30	134.50	134.00	-30	492	-6.10%
2023/12/08	10	132.50	0	0.00	132.00	10	492	2.03%
2023/12/06	6	132.50	0	0.00	132.50	6	490	1.22%
2023/12/05	5	133.00	0	0.00	131.50	5	486	1.03%
2023/12/04	15	134.00	0	0.00	133.00	15	471	3.18%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/29	4	135.00	0	0.00	135.00	4	474	0.84%
2023/11/28	0	0.00	1	134.00	134.00	-1	481	-0.21%
2023/11/22	0.1	135.50	0	0.00	134.50	0.1	471	0.02%
2023/11/21	0	0.00	5	136.00	136.00	-5	466	-1.07%
2023/11/20	0	0.00	15	137.00	135.00	-15	464	-3.23%
2023/11/14	1	133.00	0	0.00	133.00	1	455	0.22%
2023/11/03	3	134.00	0	0.00	134.00	3	509	0.59%
2023/11/02	6	132.17	0	0.00	132.50	6	532	1.13%
2023/11/01	1.2	130.08	0	0.00	130.50	1.2	571	0.21%
2023/10/31	1	132.50	0	0.00	132.50	1	635	0.16%
2023/10/27	1	135.00	0	0.00	133.50	1	660	0.15%
2023/10/26	1	135.01	0	0.00	134.50	1	707	0.14%
2023/10/25	1	136.50	1	137.00	137.00	0	789	0.00%
2023/10/23	1	136.50	0	0.00	135.50	1	946	0.11%
2023/10/20	1	136.00	0	0.00	137.00	1	1,023	0.10%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/16	12	140.50	0	0.00	139.00	12	1,118	1.07%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/12	4	140.50	0	0.00	142.00	4	1,130	0.35%
2023/10/06	0	0.00	1	140.50	138.50	-1	1,132	-0.09%
2023/10/02	12	138.50	0	0.00	140.50	12	1,171	1.02%
2023/09/19	1	140.00	0	0.00	139.00	1	1,236	0.08%
2023/09/15	0	0.00	5	139.50	140.00	-5	1,248	-0.40%
2023/09/14	0	0.00	6	140.58	141.00	-6	1,259	-0.48%
2023/09/13	0	0.00	20	139.50	139.50	-20	1,259	-1.59%
2023/09/12	0	0.00	10	139.50	139.00	-10	1,296	-0.77%
2023/09/11	1	137.00	0	0.00	137.00	1	1,336	0.07%
2023/09/08	10	137.00	1	137.00	136.50	9	1,374	0.65%
2023/09/07	5	139.00	0	0.00	138.50	5	1,584	0.32%
2023/09/06	17	139.26	1	139.50	139.50	16	1,668	0.96%
2023/09/05	8	138.81	0	0.00	139.00	8	1,696	0.47%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/30	0	0.00	16	137.06	137.00	-16	1,698	-0.94%
2023/08/29	6	135.50	0	0.00	136.50	6	1,696	0.35%
2023/08/28	5	135.00	0	0.00	134.00	5	1,695	0.29%
2023/08/25	5	135.80	0	0.00	134.50	5	1,696	0.29%
2023/08/24	1	136.00	0	0.00	136.50	1	1,696	0.06%
2023/08/23	0	0.00	1	135.50	135.50	-1	1,698	-0.06%
2023/08/22	1	134.50	0	0.00	134.00	1	1,721	0.06%
2023/08/21	0	0.00	1	135.50	135.50	-1	1,719	-0.06%
2023/08/18	0	0.00	1	139.00	138.00	-1	1,714	-0.06%
2023/08/17	5	135.50	21	137.57	140.00	-16	1,707	-0.94%
2023/08/16	11	134.82	0	0.00	135.00	11	1,696	0.65%
2023/08/15	5	135.50	0	0.00	135.50	5	1,690	0.30%
2023/08/14	1	135.50	0	0.00	135.00	1	1,686	0.06%
2023/08/08	1.1	143.57	13	144.00	143.50	-12	1,639	-0.73%
2023/08/07	7	151.14	8	149.63	150.00	-1	1,613	-0.06%
2023/08/04	0	0.00	1	149.00	149.00	-1	1,571	-0.06%
2023/08/02	0	0.00	2	139.00	139.00	-2	1,498	-0.13%
2023/08/01	0	0.00	10	141.00	141.50	-10	1,483	-0.67%
2023/07/31	0	0.00	21.3	146.80	142.50	-21.3	1,470	-1.45%
2023/07/28	3	148.67	15.1	144.51	150.50	-12.1	1,418	-0.85%
2023/07/27	18	144.00	0.5	148.15	148.00	17.5	1,334	1.31%
2023/07/25	0.5	140.78	0	0.00	139.00	0.5	1,179	0.04%
2023/07/17	1	140.00	0	0.00	137.50	1	1,032	0.10%
2023/07/10	0	0.00	2.1	133.62	134.00	-2.1	1,029	-0.20%
2023/07/07	0.1	142.50	1	140.50	141.00	-0.9	1,037	-0.09%
2023/06/27	2	140.00	2	140.25	138.50	0	1,006	0.00%
2023/06/21	11	145.09	1	143.00	146.50	10	1,015	0.98%
2023/06/20	0	0.00	1	145.00	143.50	-1	1,049	-0.10%
2023/06/19	3	145.67	0	0.00	144.00	3	1,045	0.29%
2023/06/16	0	0.00	0.3	144.98	146.50	-0.3	1,037	-0.03%
2023/06/15	11.7	147.32	6	147.75	147.50	5.7	999	0.57%
2023/06/13	16	150.84	4	151.63	148.50	12	920	1.30%
2023/06/12	16	140.59	2	150.25	151.00	14	706	1.98%
2023/06/09	4	137.00	2	137.50	137.50	2	624	0.32%
2023/06/07	1	132.50	0	0.00	135.00	1	605	0.17%
2023/05/30	1	132.00	0	0.00	132.00	1	699	0.14%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/05/19	0	0.00	2	130.50	128.50	-2	739	-0.27%
2023/05/18	0	0.00	8	129.63	129.00	-8	741	-1.08%
2023/05/16	0	0.00	4	127.00	127.50	-4	748	-0.53%
2023/05/12	1	126.50	0	0.00	126.50	1	762	0.13%
2023/05/02	0	0.00	3	129.50	129.50	-3	933	-0.32%
2023/04/20	1	128.50	0	0.00	128.00	1	946	0.11%
2023/04/19	1	130.00	0	0.00	130.50	1	956	0.10%
2023/04/17	2	132.00	0	0.00	132.00	2	947	0.21%
2023/04/10	1	135.50	0	0.00	133.50	1	915	0.11%
2023/04/07	1	135.50	2	135.00	135.00	-1	906	-0.11%
2023/03/29	1	132.00	0	0.00	131.00	1	883	0.11%
2023/03/28	1	134.00	0	0.00	131.50	1	887	0.11%
2023/03/23	0	0.00	3	134.17	134.00	-3	863	-0.35%
2023/03/08	2	134.75	0	0.00	132.00	2	1,049	0.19%
2023/03/07	1	131.50	0	0.00	132.00	1	1,013	0.10%
2023/03/06	3	132.00	0	0.00	131.50	3	1,015	0.30%
2023/03/03	3	132.17	0	0.00	131.50	3	1,062	0.28%
2023/03/01	1	129.00	1	128.00	128.00	0	1,085	0.00%
2023/02/22	1	124.50	2	124.00	124.00	-1	1,128	-0.09%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/20	2	131.00	4.4	127.58	127.00	-2.4	1,247	-0.19%
2023/02/16	0	0.00	1	128.00	128.50	-1	1,308	-0.08%
2023/02/15	0	0.00	1	124.50	126.00	-1	1,323	-0.08%
2023/02/14	0	0.00	10	127.50	127.00	-10	1,317	-0.76%
2023/02/13	0	0.00	5	126.50	127.50	-5	1,320	-0.38%
2023/02/09	1	129.50	1	128.50	129.00	0	1,319	0.00%
2023/02/08	4	130.13	0	0.00	129.50	4	1,306	0.31%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/03	0	0.00	1	128.00	130.00	-1	1,295	-0.08%
2023/02/02	13	134.50	2	130.50	130.50	11	1,280	0.86%
2023/01/11	0	0.00	3	121.50	120.50	-3	1,137	-0.26%
2023/01/10	0	0.00	1	122.00	120.50	-1	1,129	-0.09%
2023/01/09	1	121.00	0	0.00	122.50	1	1,125	0.09%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2023/01/04	0	0.00	1	119.50	118.00	-1	1,140	-0.09%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/20	1	118.00	0	0.00	116.00	1	1,154	0.09%
2022/12/09	0	0.00	1	123.50	123.50	-1	1,133	-0.09%
2022/12/08	0	0.00	0.3	122.00	123.50	-0.3	1,147	-0.03%
2022/12/07	8	129.38	1	128.00	124.00	7	1,139	0.61%
2022/12/06	1	124.50	9	123.56	122.50	-8	1,065	-0.75%
2022/12/05	9	126.00	0	0.00	125.00	9	1,058	0.85%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/11/25	1	122.00	4	124.25	120.00	-3	975	-0.31%
2022/11/24	1.2	120.70	0	0.00	121.50	1.2	905	0.13%
2022/11/22	0	0.00	1	117.00	116.50	-1	847	-0.12%
2022/11/21	1	116.00	0	0.00	116.00	1	853	0.12%
2022/11/18	0.2	115.00	1	114.50	114.50	-0.9	857	-0.10%
2022/11/17	4	117.88	5	118.60	117.50	-1	811	-0.12%
2022/11/16	9	120.61	4	120.13	120.00	5	765	0.65%
2022/11/15	1	116.50	2	117.75	117.00	-1	687	-0.15%
2022/11/14	0	0.00	5	109.00	109.00	-5	642	-0.78%
2022/11/04	0	0.00	1	100.50	101.00	-1	662	-0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/10/31	0	0.00	5	98.40	97.90	-5	650	-0.77%
2022/10/25	5	97.80	5	98.50	97.50	0	654	0.00%
2022/10/13	1	96.90	0	0.00	96.90	1	699	0.14%
2022/09/26	0	115.00	0	0.00	115.00	0	733	0.01%
2022/09/15	1	131.00	1	128.00	126.00	0	753	0.00%
2022/09/14	0	0.00	2	127.50	127.50	-2	727	-0.27%
2022/09/12	1	123.50	0	0.00	122.00	1	686	0.15%
2022/08/19	0	124.00	1	123.50	123.50	-1	720	-0.14%
2022/08/17	0	119.50	0	0.00	118.50	0	746	0.01%
2022/08/16	1	126.00	0	0.00	120.00	1	740	0.14%
2022/07/29	1	112.00	1	112.50	113.00	0	756	0.00%
2022/07/21	1	115.50	4	113.50	115.00	-3	777	-0.39%
2022/07/20	1	108.00	0	0.00	109.50	1	761	0.13%
2022/07/18	3	110.50	0	0.00	108.00	3	765	0.39%
2022/07/06	0	0.00	1	104.00	102.00	-1	805	-0.12%
2022/06/30	0	110.50	1	108.00	111.00	-1	793	-0.12%
2022/06/22	0	0.00	1	113.00	112.00	-1	785	-0.13%
2022/06/16	0	0.00	0	125.50	123.00	0	786	0.00%
2022/06/15	0	128.50	0	0.00	128.00	0	832	0.00%
2022/06/14	0	0.00	1	131.00	128.50	-1	842	-0.12%
2022/06/10	0	0.00	7	129.00	128.50	-7	856	-0.82%
2022/06/09	0	131.00	0	0.00	130.00	0	873	0.00%
2022/06/07	0	0.00	3	130.50	130.50	-3	892	-0.34%
2022/06/06	5	132.50	0	0.00	131.00	5	911	0.55%
2022/06/02	0	0.00	6	133.17	133.50	-6	944	-0.64%
2022/06/01	1	132.50	0	0.00	132.50	1	959	0.10%
2022/05/31	1	131.50	2	131.50	131.50	-1	956	-0.10%
2022/05/30	1	132.00	2	132.00	132.00	-1	957	-0.10%
2022/05/27	2	131.50	5	132.00	132.00	-3	954	-0.31%
2022/05/26	0	134.00	7	131.14	130.00	-7	936	-0.74%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/18	1	130.50	2	128.00	130.00	-1	1,018	-0.10%
2022/05/17	0	0.00	2	124.00	123.50	-2	1,004	-0.20%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/09	2	124.75	0	0.00	122.50	2	1,082	0.18%
2022/04/21	1	133.00	0	0.00	134.00	1	1,526	0.07%
2022/04/19	1	130.00	0	0.00	130.00	1	1,887	0.05%
2022/04/15	1	136.00	0	0.00	134.50	1	2,200	0.05%
2022/04/13	1	140.50	0	0.00	141.00	1	2,508	0.04%
2022/04/12	0	0.00	2	140.50	140.00	-2	2,782	-0.07%
2022/04/11	1	143.50	0	0.00	142.00	1	2,931	0.03%
2022/04/07	1	146.00	0	0.00	145.00	1	4,015	0.02%
2022/04/01	0	0.00	1	153.50	156.50	-1	4,384	-0.02%
2022/03/31	0	155.00	0	0.00	155.00	0	4,436	0.00%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/23	2	158.00	0	0.00	158.00	2	5,022	0.04%
2022/03/21	1	157.50	1	157.50	157.50	0	5,107	0.00%
2022/03/18	0	0.00	2	159.75	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	2	157.00	156.00	-2	5,185	-0.04%
2022/03/16	0	0.00	1	155.00	151.50	-1	5,441	-0.02%
2022/03/14	0	0.00	3	155.67	156.50	-3	5,820	-0.05%
2022/03/09	2	148.25	1	147.50	148.50	1	6,033	0.02%
2022/03/08	0	0.00	1	148.50	148.50	-1	6,081	-0.02%
2022/03/07	1.1	145.05	0	0.00	144.50	1.1	6,110	0.02%
2022/03/03	0	153.50	1	153.50	153.50	-1	6,193	-0.02%
2022/03/01	0	0.00	2	151.50	153.50	-2	6,436	-0.03%
2022/02/25	1.2	149.00	0	0.00	147.50	1.2	6,490	0.02%
2022/02/24	2	150.51	12	149.46	147.00	-10	6,540	-0.15%
2022/02/23	0	156.50	2	154.00	154.50	-2	6,561	-0.03%
2022/02/22	3.2	157.40	1	156.50	157.00	2.2	6,660	0.03%
2022/02/21	0	0.00	2	163.75	165.50	-2	6,716	-0.03%
2022/02/18	0.1	161.50	0	0.00	161.00	0.1	6,951	0.00%
2022/02/16	0	163.50	0	0.00	161.50	0	7,487	0.00%
2022/02/15	1	159.00	1	160.00	158.50	0	7,881	0.00%
2022/02/14	2	157.25	0	0.00	158.00	2	8,184	0.02%
2022/02/11	0	163.00	1.5	162.00	161.50	-1.4	8,406	-0.02%
2022/02/10	0	165.50	0	0.00	164.50	0	8,404	0.00%
2022/02/09	1	167.00	1	166.00	165.50	0	8,393	0.00%
2022/02/08	0	165.50	0	0.00	164.50	0	8,379	0.00%
2022/01/25	0	0.00	0	161.00	160.00	0	8,374	0.00%
2022/01/21	2	163.00	3	162.33	161.00	-1	8,350	-0.01%
2022/01/20	1	168.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	1	168.96	3.1	169.84	171.00	-2.1	8,270	-0.03%
2022/01/18	1	169.07	0	0.00	169.00	1	8,222	0.01%
2022/01/17	1	172.50	0	0.00	173.50	1	8,172	0.01%
2022/01/14	5.3	171.64	3	172.17	171.00	2.3	8,151	0.03%
2022/01/13	11.2	175.75	10	175.20	175.50	1.2	8,036	0.02%
2022/01/12	18	178.72	21.2	179.03	178.50	-3.2	7,845	-0.04%
2022/01/11	12.1	175.17	10	174.90	174.00	2.1	7,685	0.03%
2022/01/10	4	178.25	5	180.09	183.50	-1	7,646	-0.01%
2022/01/07	8.1	174.54	6	175.67	173.50	2.1	7,551	0.03%
2022/01/06	1.1	178.47	2	179.50	180.00	-0.9	7,403	-0.01%
2022/01/05	8	175.88	4.1	176.40	173.50	4	7,219	0.05%
2022/01/04	3.1	171.19	1.2	174.08	174.00	1.9	6,938	0.03%
2022/01/03	28	183.29	29.1	179.86	176.00	-1.1	6,776	-0.02%
2021/12/30	18	186.64	20	189.10	182.00	-2	6,451	-0.03%
2021/12/29	6	167.67	33.1	169.30	177.50	-27.1	5,685	-0.48%
2021/12/28	1.1	161.55	2	161.50	161.50	-0.9	5,376	-0.02%
2021/12/27	1	161.00	2	161.75	163.00	-1	5,321	-0.02%
2021/12/24	5.1	160.10	1	159.50	158.50	4.1	5,279	0.08%
2021/12/23	1	166.00	3	164.33	166.00	-2	5,144	-0.04%
2021/12/22	0.1	160.00	10	161.50	160.00	-9.9	5,071	-0.20%
2021/12/21	2	160.00	0	0.00	160.00	2	5,052	0.04%
2021/12/20	3	159.33	8	160.31	159.00	-5	4,964	-0.10%
2021/12/17	1	155.00	3.1	155.97	155.00	-2.1	4,954	-0.04%
2021/12/16	2	150.75	2	152.25	154.50	0	4,909	0.00%
2021/12/14	1	148.00	1	148.00	148.00	0	4,823	0.00%
2021/12/13	6.1	153.41	0.1	154.25	152.00	6	4,766	0.13%
2021/12/10	18	161.39	8	164.56	160.50	10	4,673	0.21%
2021/12/09	6	164.58	10	163.20	160.50	-4	4,402	-0.09%
2021/12/08	6	157.83	3	157.33	156.00	3	4,097	0.07%
2021/12/07	2	153.75	0	0.00	153.00	2	4,001	0.05%
2021/12/06	0	0.00	0.1	156.00	156.50	-0.1	3,953	0.00%
2021/12/03	4	158.38	3	156.17	156.00	1	3,906	0.03%
2021/12/02	1	152.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	1	153.00	155.00	-1	3,714	-0.03%
2021/11/26	2	145.00	1	145.50	145.00	1	3,581	0.03%
2021/11/25	2	154.75	1	156.50	151.00	1	3,537	0.03%
2021/11/24	1.1	146.45	1	150.90	150.00	0.1	3,333	0.00%
2021/11/23	0.1	147.50	0	0.00	148.50	0.1	3,274	0.00%
2021/11/19	1	155.50	6.2	150.74	149.50	-5.2	3,187	-0.16%
2021/11/18	12	153.33	2	151.52	153.50	10	3,065	0.33%
2021/11/17	31	158.31	49	160.97	154.00	-18	2,970	-0.61%
2021/11/16	23.1	157.63	0	0.00	153.50	23.1	2,715	0.85%
2021/11/15	16	152.00	36	152.92	157.50	-20	2,421	-0.83%
2021/11/12	39.2	147.13	11	147.05	143.50	28.2	2,201	1.28%
2021/11/11	2	127.25	25	136.76	138.00	-23	1,786	-1.29%
2021/11/10	19	127.21	4	127.13	125.50	15	1,480	1.01%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/08	0	0.00	1	116.50	116.00	-1	1,235	-0.08%
2021/11/05	1	116.50	1	116.50	116.50	0	1,241	0.00%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/02	1	116.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	117.00	121.00	-1	1,256	-0.08%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/25	2	116.00	0	0.00	116.50	2	1,233	0.16%
2021/10/22	0	0.00	1	118.00	117.50	-1	1,268	-0.08%
2021/10/21	0	0.00	3	116.33	113.50	-3	1,451	-0.21%
2021/10/20	0	0.00	1	114.50	114.00	-1	1,559	-0.06%
2021/10/19	2	113.50	0	0.00	114.00	2	1,675	0.12%
2021/10/18	5	113.80	1	116.00	112.00	4	1,690	0.24%
2021/10/15	1	114.00	6	114.92	117.00	-5	1,576	-0.32%
2021/10/14	0	0.00	6	105.92	106.50	-6	1,485	-0.40%
2021/10/13	2	106.25	1	105.50	104.50	1	1,487	0.07%
2021/10/12	1	108.50	0	0.00	108.50	1	1,488	0.07%
2021/10/08	1	111.50	1	111.50	112.00	0	1,516	0.00%
2021/10/07	1	112.00	1	112.50	112.50	0	1,541	0.00%
2021/10/06	1	110.50	0	0.00	110.00	1	1,575	0.06%
2021/10/05	1	109.00	1	111.00	112.00	0	1,599	0.00%
2021/10/04	1	111.00	1	112.50	111.00	0	1,591	0.00%
2021/10/01	1.3	111.22	1	112.50	112.50	0.3	1,579	0.02%
2021/09/29	1	111.50	0	0.00	112.00	1	1,564	0.06%
2021/09/28	1	117.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	2	122.25	0	0.00	122.50	2	1,516	0.13%
2021/09/24	5	123.00	11	120.18	121.50	-6	1,463	-0.41%
2021/09/23	0	0.00	2	116.00	115.00	-2	1,357	-0.15%
2021/09/22	2	114.50	0	0.00	115.50	2	1,360	0.15%
2021/09/10	1	116.50	2	116.75	116.50	-1	1,393	-0.07%
2021/09/06	0	0.00	7	116.71	116.00	-7	1,385	-0.51%
2021/09/03	1	117.50	2	117.00	118.00	-1	1,374	-0.07%
2021/09/02	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2021/08/31	5	115.00	0	0.00	116.00	5	1,335	0.37%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/26	6	118.50	1	116.50	116.00	5	1,313	0.38%
2021/08/20	1	109.00	1	110.00	110.50	0	1,278	0.00%
2021/08/19	1	116.00	25	112.92	110.50	-24	1,276	-1.88%
2021/08/18	20	110.50	4	106.25	110.00	16	1,256	1.27%
2021/08/17	12	106.42	2	106.00	105.50	10	1,253	0.80%
2021/08/13	1	108.00	1	108.50	108.00	0	1,246	0.00%
2021/08/09	1	112.00	3	112.50	111.50	-2	1,259	-0.16%
2021/08/06	2	118.00	1	115.50	115.00	1	1,258	0.08%
2021/08/05	1	117.50	2	116.00	117.50	-1	1,250	-0.08%
2021/08/03	1	114.00	5	112.50	112.50	-4	1,277	-0.31%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	2	111.25	0	0.00	111.00	2	1,281	0.16%
2021/07/29	1	112.00	4	112.00	114.50	-3	1,270	-0.24%
2021/07/28	4	108.50	1	112.00	112.50	3	1,263	0.24%
2021/07/27	26.1	117.55	5	122.90	114.50	21.1	1,242	1.69%
2021/07/26	11.1	126.57	22	124.80	126.50	-10.9	1,043	-1.05%
2021/07/23	1	128.00	4.5	128.00	128.00	-3.5	958	-0.36%
2021/07/22	7	117.57	1	118.00	116.50	6	838	0.72%
2021/07/20	10	111.25	0	0.00	111.00	10	826	1.21%
2021/07/15	1	116.50	0	0.00	118.50	1	844	0.12%
2021/07/14	10	118.00	0	0.00	118.00	10	821	1.22%
2021/07/12	1	115.00	7	114.64	116.00	-6	821	-0.73%
2021/07/08	0	0.00	1	111.00	112.00	-1	884	-0.11%
2021/07/07	1	110.50	0	0.00	110.50	1	922	0.11%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/29	3	110.17	0	0.00	109.00	3	1,212	0.25%
2021/06/25	1	112.00	2	112.00	112.00	-1	1,230	-0.08%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/06/21	1	104.50	0	0.00	104.50	1	1,217	0.08%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/16	0.1	105.50	0	0.00	105.50	0.1	1,227	0.01%
2021/06/11	0.1	107.00	0	0.00	106.00	0.1	1,235	0.00%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/06/07	1.1	100.10	0.1	102.50	102.00	1	1,247	0.08%
2021/06/02	1.1	101.71	0	0.00	101.50	1.1	1,278	0.09%
2021/06/01	0.1	103.50	1	104.00	104.50	-0.9	1,281	-0.07%
2021/05/31	0.1	103.50	0	0.00	102.50	0.1	1,292	0.00%
2021/05/28	0.3	103.33	0	0.00	102.50	0.3	1,296	0.02%
2021/05/27	0.1	100.00	0	0.00	100.00	0.1	1,301	0.00%
2021/05/26	1	101.46	2	100.25	100.00	-1	1,311	-0.07%
2021/05/24	0	0.00	1	97.20	96.40	-1	1,325	-0.08%
2021/05/21	0.1	96.10	0	0.00	95.40	0.1	1,335	0.00%
2021/05/20	1	94.20	0	0.00	94.60	1	1,354	0.07%
2021/05/19	0	0.00	1	96.10	96.10	-1	1,363	-0.07%
2021/05/17	0.1	88.50	0	0.00	89.00	0.1	1,372	0.01%
2021/05/14	1	96.40	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0.1	96.50	1	92.90	96.10	-0.9	1,365	-0.07%
2021/05/12	2.1	95.22	0	0.00	94.60	2.1	1,359	0.15%
2021/05/11	3	106.00	0	0.00	104.00	3	1,337	0.22%
2021/05/10	1	111.00	2	111.75	111.00	-1	1,334	-0.07%
2021/05/07	0.1	115.50	1	116.00	115.00	-0.9	1,349	-0.07%
2021/05/06	0	0.00	5	111.50	112.00	-5	1,375	-0.36%
2021/05/05	1	112.50	5	113.60	111.50	-4	1,396	-0.29%
2021/05/04	0	0.00	3	115.83	115.00	-3	1,450	-0.21%
2021/05/03	3	114.17	0	0.00	112.50	3	1,499	0.20%
2021/04/29	10	119.00	0	0.00	119.00	10	1,865	0.54%
2021/04/28	0.1	117.00	0	0.00	116.00	0.1	2,093	0.00%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	0.2	117.50	0	0.00	116.00	0.2	2,240	0.01%
2021/04/22	1	118.00	0	0.00	116.50	1	2,561	0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/19	1	118.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	2	121.50	0	0.00	120.50	2	2,706	0.07%
2021/04/15	3	120.50	3	119.17	122.00	0	2,685	0.00%
2021/04/13	4	120.75	3	122.83	118.00	1	2,743	0.04%
2021/04/12	2.4	124.04	5	125.30	122.00	-2.6	2,727	-0.10%
2021/04/08	1	121.00	3.2	120.72	121.00	-2.2	2,686	-0.08%
2021/04/07	6	122.25	5	121.20	121.00	1	2,686	0.04%
2021/04/06	2	121.00	3	121.50	121.00	-1	2,644	-0.04%
2021/03/31	0	0.00	5	114.50	112.50	-5	2,577	-0.19%
2021/03/30	0	111.50	1	113.50	114.00	-1	2,578	-0.04%
2021/03/26	5	112.00	3	111.00	112.00	2	2,607	0.08%
2021/03/24	1	108.50	2	110.00	109.00	-1	2,624	-0.04%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	2	111.00	112.00	-2	2,630	-0.08%
2021/03/18	1	108.51	0	0.00	108.00	1	2,658	0.04%
2021/03/16	2	108.00	0	0.00	108.00	2	2,707	0.07%
2021/03/15	0	0.00	1	108.00	108.50	-1	2,803	-0.04%
2021/03/12	0	0.00	1	110.00	109.00	-1	2,897	-0.03%
2021/03/11	1	108.50	2	109.00	108.50	-1	2,915	-0.03%
2021/03/10	1	105.00	1	106.50	106.00	0	2,913	0.00%
2021/03/09	3	104.00	0	0.00	104.00	3	2,924	0.10%
2021/03/08	2	108.26	0	0.00	107.00	2	2,933	0.07%
2021/03/05	2	109.75	0	0.00	110.00	2	2,944	0.07%
2021/03/04	1	112.50	0	0.00	111.50	1	2,972	0.03%
2021/03/02	1	114.00	0	0.00	113.50	1	3,158	0.03%
2021/02/26	2	114.25	0	0.00	114.50	2	3,190	0.06%
2021/02/25	1	117.50	2	117.25	116.50	-1	3,202	-0.03%
2021/02/24	0	0.00	3	118.17	116.50	-3	3,208	-0.09%
2021/02/23	0.1	118.00	1	117.50	117.50	-0.9	3,218	-0.03%
2021/02/22	2.5	118.10	3	118.33	117.50	-0.5	3,219	-0.02%
2021/02/19	0	0.00	2	116.25	117.00	-2	3,228	-0.06%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/04	1.1	113.48	1	113.00	112.50	0.1	3,392	0.00%
2021/02/03	0	114.50	0	0.00	113.50	0	3,402	0.00%
2021/02/02	0	0.00	2	114.50	114.50	-2	3,428	-0.06%
2021/02/01	4	112.37	1	113.00	113.00	3	3,478	0.09%
2021/01/29	2	115.75	1	116.00	113.50	1	3,475	0.03%
2021/01/28	1	116.50	1	115.50	116.00	0	3,463	0.00%
2021/01/27	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1	121.50	2.2	121.00	120.50	-1.2	3,426	-0.03%
2021/01/25	3	125.33	2	124.00	124.00	1	3,369	0.03%
2021/01/22	25	131.26	23	131.22	127.50	2	3,298	0.06%
2021/01/21	4.2	124.69	14	126.54	130.50	-9.8	2,918	-0.34%
2021/01/20	1	119.00	0	0.00	119.00	1	2,657	0.04%
2021/01/19	5	124.10	5.4	124.37	123.00	-0.4	2,601	-0.02%
2021/01/18	5	123.10	2	121.50	121.50	3	2,501	0.12%
2021/01/15	7	122.86	3	126.50	118.00	4	2,363	0.17%
2021/01/14	1	119.50	3	119.67	118.00	-2	2,176	-0.09%
2021/01/13	0	0.00	0.8	118.50	119.00	-0.8	2,130	-0.04%
2021/01/12	1	114.50	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	1	118.50	119.00	-1	2,053	-0.05%
2021/01/08	4	114.75	1	116.00	114.50	3	2,064	0.15%
2021/01/07	1	118.00	4	118.63	117.00	-3	2,052	-0.15%
2021/01/04	0	0.00	1	116.00	116.50	-1	2,054	-0.05%
2020/12/31	1	116.00	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	2	115.25	115.00	-2	2,048	-0.10%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/28	11	114.00	1	112.50	113.50	10	2,047	0.49%
2020/12/24	1	110.00	1	109.00	109.50	0	2,038	0.00%
2020/12/23	1	109.00	2	110.00	109.50	-1	2,037	-0.05%
2020/12/22	1	107.00	1	109.00	106.00	0	2,034	0.00%
2020/12/21	2	106.75	1	106.00	106.00	1	2,054	0.05%
2020/12/14	1	111.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	1	111.50	0	0.00	111.00	1	2,207	0.05%
2020/12/10	3.1	113.19	5	113.50	113.50	-1.9	2,224	-0.09%
2020/12/09	6	117.00	4	116.63	117.00	2	2,205	0.09%
2020/12/08	2	116.50	5	116.30	118.00	-3	2,130	-0.14%
2020/12/03	0	0.00	2	113.25	112.00	-2	2,135	-0.09%
2020/12/02	1	113.50	1	113.50	113.50	0	2,157	0.00%
2020/12/01	1	110.00	1	112.50	113.00	0	2,168	0.00%
2020/11/30	2.2	112.86	0	0.00	112.00	2.2	2,171	0.10%
2020/11/27	3	118.33	5	116.50	114.50	-2	2,160	-0.09%
2020/11/26	2	114.75	1	114.50	114.50	1	2,035	0.05%
2020/11/25	1	111.00	3	113.17	111.00	-2	2,077	-0.10%
2020/11/24	0	0.00	1	113.00	111.00	-1	2,197	-0.05%
2020/11/20	1.2	112.00	1	112.00	112.00	0.2	2,829	0.01%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	1	112.00	2	112.00	112.00	-1	2,906	-0.03%
2020/11/17	2	112.25	1	111.00	110.00	1	2,951	0.03%
2020/11/16	4	113.50	5	115.10	112.50	-1	2,987	-0.03%
2020/11/13	3	110.17	3	109.00	111.00	0	2,908	0.00%
2020/11/12	0	0.00	1	109.00	107.50	-1	2,892	-0.03%
2020/11/10	3	108.17	0	0.00	107.50	3	2,916	0.10%
2020/11/09	0	0.00	3	108.83	111.00	-3	2,959	-0.10%
2020/11/06	1	106.50	3	105.67	105.50	-2	2,978	-0.07%
2020/11/05	1	104.50	1	105.00	104.00	0	3,051	0.00%
2020/11/02	2	100.50	0	0.00	100.50	2	3,229	0.06%
2020/10/30	0	0.00	1	101.50	101.50	-1	3,381	-0.03%
2020/10/27	1	102.00	4	102.50	103.00	-3	3,560	-0.08%
2020/10/26	0	0.00	7	103.36	103.50	-7	3,706	-0.19%
2020/10/23	1	104.00	1	104.50	104.50	0	3,954	0.00%
2020/10/22	2	104.50	1	104.00	104.00	1	4,554	0.02%
2020/10/21	1.1	105.55	1	106.00	106.00	0.1	4,930	0.00%
2020/10/20	0	0.00	5	105.00	105.00	-5	5,317	-0.09%
2020/10/19	3	106.67	1	107.00	107.00	2	5,397	0.04%
2020/10/16	5	109.80	3	109.67	107.50	2	5,445	0.04%
2020/10/15	1	109.00	4	109.00	110.50	-3	5,445	-0.06%
2020/10/14	1	111.00	1	109.50	111.00	0	5,485	0.00%
2020/10/13	1	109.50	1	108.50	109.00	0	5,593	0.00%
2020/10/12	15	112.73	12	111.71	110.50	3	5,661	0.05%
2020/10/08	0	0.00	5	107.70	109.50	-5	5,701	-0.09%
2020/10/07	0	0.00	1	107.00	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	1	106.50	106.00	-1	5,798	-0.02%
2020/10/05	6	105.33	1	105.00	105.00	5	6,107	0.08%
2020/09/30	1	104.00	2	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	103.00	1	104.00	103.00	0	6,293	0.00%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	1	101.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	3	104.00	1	103.50	103.50	2	6,446	0.03%
2020/09/23	1	102.00	0	0.00	104.00	1	6,592	0.02%
2020/09/22	0	0.00	1	103.00	102.00	-1	6,761	-0.01%
2020/09/21	1	103.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	3	107.67	2	107.50	107.00	1	6,860	0.01%
2020/09/17	0	0.00	3	103.00	104.00	-3	6,801	-0.04%
2020/09/16	0	0.00	6	103.25	102.00	-6	6,799	-0.09%
2020/09/14	0	0.00	2	102.50	104.50	-2	6,762	-0.03%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	0	0.00	10	106.60	103.00	-10	6,746	-0.15%
2020/09/09	0	0.00	1	102.00	106.50	-1	6,733	-0.01%
2020/09/08	4	104.88	0	0.00	104.00	4	6,728	0.06%
2020/09/07	1	104.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	9	104.50	2	105.50	108.50	7	6,741	0.10%
2020/09/02	2	110.25	0	0.00	110.00	2	7,007	0.03%
2020/09/01	1	110.00	1	110.00	110.00	0	7,033	0.00%
2020/08/31	2	113.00	0	0.00	112.00	2	7,035	0.03%
2020/08/28	7	108.21	3	108.83	113.00	4	6,965	0.06%
2020/08/27	19	121.47	12	120.17	116.00	7	6,843	0.10%
2020/08/26	4	116.13	10	117.75	119.00	-6	6,438	-0.09%
2020/08/25	3	107.50	3	108.01	108.50	0	6,257	0.00%
2020/08/24	2	103.25	2	104.75	103.50	0	6,248	0.00%
2020/08/21	4	99.97	1	103.50	102.50	3	6,346	0.05%
2020/08/20	2	96.75	3	98.03	95.60	-1	6,334	-0.02%
2020/08/18	2	105.00	0	0.00	104.50	2	6,521	0.03%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	2	106.50	5	107.70	108.50	-3	6,652	-0.05%
2020/08/13	2	110.25	0	0.00	106.00	2	6,622	0.03%
2020/08/12	4	104.75	2	105.50	110.00	2	6,552	0.03%
2020/08/11	6.1	111.07	2	109.00	109.00	4.1	6,493	0.06%
2020/08/10	4	117.13	0	0.00	116.00	4	6,522	0.06%
2020/08/07	3	118.33	0	0.00	119.00	3	6,507	0.05%
2020/08/06	12	120.96	3	119.50	119.50	9	6,516	0.14%
2020/08/05	2	120.00	4	119.50	119.00	-2	6,502	-0.03%
2020/08/04	2	114.75	0	0.00	114.50	2	6,440	0.03%
2020/08/03	6	113.92	0	0.00	113.50	6	6,399	0.09%
2020/07/31	1	115.50	4	114.50	118.00	-3	6,355	-0.05%
2020/07/30	11	117.18	10	117.65	115.50	1	6,302	0.02%
2020/07/29	16	113.84	12	113.50	114.50	4	6,175	0.06%
2020/07/28	36	130.51	149	131.14	116.00	-113	5,977	-1.89%	大賣/鉅額交易
2020/07/27	10	123.75	11	124.77	125.50	-1	5,458	-0.02%
2020/07/24	120	113.68	20	112.23	114.50	100	5,096	1.96%	大買/
2020/07/23	3	104.83	2	105.50	104.50	1	4,738	0.02%
2020/07/22	2	103.00	1	102.00	103.00	1	4,684	0.02%
2020/07/21	1	101.50	2	103.25	104.50	-1	4,631	-0.02%
2020/07/20	3	100.00	5	98.28	98.10	-2	4,580	-0.04%
2020/07/17	14	105.50	4	102.75	102.00	10	4,544	0.22%
2020/07/16	1	102.00	5	105.20	102.00	-4	4,447	-0.09%
2020/07/15	1	106.00	2	108.75	107.50	-1	4,375	-0.02%
2020/07/14	1	105.00	3	107.67	104.00	-2	4,360	-0.05%
2020/07/13	0	0.00	1	106.50	106.00	-1	4,321	-0.02%
2020/07/10	9	110.22	12	111.46	106.00	-3	4,256	-0.07%
2020/07/09	4	101.08	3	105.33	105.50	1	3,955	0.03%
2020/07/08	0	0.00	6	94.80	96.00	-6	3,875	-0.15%
2020/07/07	2	90.80	3	91.20	90.90	-1	3,824	-0.03%
2020/07/06	5	92.82	4	92.75	92.60	1	3,817	0.03%
2020/07/03	0	0.00	1	93.00	91.40	-1	3,805	-0.03%
2020/07/02	8	92.49	11.2	92.04	91.40	-3.2	3,738	-0.09%
2020/07/01	4	86.23	9	87.90	88.40	-5	3,562	-0.14%
2020/06/30	5	85.08	7	84.91	85.40	-2	3,388	-0.06%
2020/06/29	2	80.40	0	0.00	81.10	2	3,278	0.06%
2020/06/24	1	82.80	3	83.53	82.70	-2	3,266	-0.06%
2020/06/23	2	82.30	0	0.00	80.90	2	3,233	0.06%
2020/06/22	3	81.53	2	82.20	81.50	1	3,238	0.03%
2020/06/19	3	81.60	3	81.63	81.10	0	3,258	0.00%
2020/06/18	3	81.43	2	81.50	81.60	1	3,268	0.03%
2020/06/17	0	0.00	3	81.40	81.30	-3	3,267	-0.09%
2020/06/16	0	0.00	1	81.60	81.50	-1	3,290	-0.03%
2020/06/15	8	82.71	6	83.20	81.20	2	3,293	0.06%
2020/06/12	1	77.60	1	79.30	80.70	0	3,257	0.00%
2020/06/11	1	82.50	0	0.00	79.80	1	3,253	0.03%
2020/06/10	2	82.10	3	82.70	82.00	-1	3,239	-0.03%
2020/06/09	38	85.12	37	84.13	83.20	1	3,229	0.03%
2020/06/08	2	80.90	1	80.60	80.30	1	3,041	0.03%
2020/06/04	5	79.70	1	79.40	79.40	4	3,026	0.13%
2020/06/03	4	79.93	1	79.80	79.60	3	3,037	0.10%
2020/06/02	2	81.80	0	0.00	80.20	2	3,023	0.07%
2020/06/01	4	81.00	2	81.05	80.60	2	3,010	0.07%
2020/05/29	0	0.00	2	80.20	81.90	-2	2,978	-0.07%
2020/05/28	4	82.10	2	83.05	80.50	2	2,939	0.07%
2020/05/27	1	78.60	4	79.00	79.20	-3	2,822	-0.11%
2020/05/26	1	79.90	6	79.90	78.60	-5	2,804	-0.18%
2020/05/25	1	74.30	0	0.00	76.50	1	2,606	0.04%
2020/05/22	3	76.50	2	76.60	75.30	1	2,557	0.04%
2020/05/21	2	76.30	8	74.74	76.20	-6	2,512	-0.24%
2020/05/20	1	71.30	0	0.00	70.60	1	2,477	0.04%
2020/05/18	5	69.54	0	0.00	69.20	5	2,642	0.19%
2020/05/15	5	75.86	2	72.15	72.10	3	2,644	0.11%
2020/05/14	0	0.00	1	76.20	74.50	-1	2,569	-0.04%
2020/05/13	1	76.60	0	0.00	77.80	1	2,537	0.04%
2020/05/12	2	76.60	0	0.00	76.00	2	2,508	0.08%
2020/05/11	0	0.00	2	74.50	77.00	-2	2,486	-0.08%
2020/05/07	1	72.30	0	0.00	72.00	1	2,450	0.04%
2020/05/06	1	72.80	0	0.00	71.20	1	2,468	0.04%
2020/05/05	1	72.50	0	0.00	73.00	1	2,484	0.04%
2020/04/30	1	71.30	2	74.75	74.50	-1	2,457	-0.04%
2020/04/29	0	0.00	1	71.40	71.00	-1	2,406	-0.04%
2020/04/27	1	70.20	6	70.23	70.90	-5	2,434	-0.21%
2020/04/23	1	69.00	0	0.00	67.80	1	2,481	0.04%
2020/04/21	1	66.10	0	0.00	66.10	1	2,483	0.04%
2020/04/16	0	0.00	1	69.00	69.10	-1	2,429	-0.04%
2020/04/13	1	68.30	1	67.30	67.50	0	2,454	0.00%
2020/04/10	2	65.95	1	66.20	66.20	1	2,454	0.04%
2020/04/09	2	63.75	3	64.60	64.00	-1	2,456	-0.04%
2020/04/08	2	59.25	2	61.25	64.00	0	2,452	0.00%
2020/04/07	0	0.00	1	58.50	58.60	-1	2,420	-0.04%
2020/04/06	0	0.00	5	56.58	56.50	-5	2,445	-0.20%
2020/03/30	1	53.70	1	54.80	55.70	0	2,599	0.00%
2020/03/27	2	57.20	0	0.00	55.50	2	2,666	0.08%
2020/03/26	0	0.00	1	57.20	57.00	-1	2,717	-0.04%
2020/03/25	1	57.30	0	0.00	56.80	1	2,836	0.04%
2020/03/24	0	0.00	4	52.15	53.10	-4	2,920	-0.14%
2020/03/23	2	48.50	0	0.00	48.30	2	3,228	0.06%
2020/03/20	4	50.65	1	49.85	51.00	3	3,292	0.09%
2020/03/19	2	49.03	3	47.95	47.90	-1	3,348	-0.03%
2020/03/18	0	0.00	3	53.53	53.20	-3	3,810	-0.08%
2020/03/17	4	56.35	2	55.55	53.00	2	4,218	0.05%
2020/03/16	1	63.50	1	59.40	57.80	0	4,502	0.00%
2020/03/13	2	56.60	0	0.00	61.70	2	4,494	0.04%
2020/03/12	3	62.60	2	61.70	61.70	1	4,473	0.02%
2020/03/11	1	70.20	6	71.07	68.50	-5	4,411	-0.11%
2020/03/10	1	68.00	1	69.20	71.70	0	4,409	0.00%
2020/03/09	3	70.00	0	0.00	70.00	3	4,410	0.07%
2020/03/06	3	74.63	0	0.00	74.50	3	4,460	0.07%
2020/03/04	0	0.00	1	76.20	76.30	-1	4,747	-0.02%
2020/03/03	1	77.70	1	77.20	77.20	0	4,796	0.00%
2020/02/27	1	79.60	1	77.50	77.20	0	5,124	0.00%
2020/02/26	0	0.00	6	81.90	81.50	-6	5,435	-0.11%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/24	4	84.33	1	84.00	84.00	3	5,499	0.05%
2020/02/21	6	88.67	0	0.00	87.10	6	5,475	0.11%
2020/02/20	106	87.80	109	88.39	88.70	-3	5,445	-0.06%	大買/大賣/
2020/02/19	1	84.50	3	84.80	84.90	-2	5,382	-0.04%
2020/02/18	2	86.45	0	0.00	84.50	2	5,405	0.04%
2020/02/17	1	86.00	2	85.65	86.00	-1	5,409	-0.02%
2020/02/14	1	85.00	0	0.00	85.20	1	5,382	0.02%
2020/02/12	2	86.30	1	85.60	85.60	1	5,400	0.02%
2020/02/11	1	83.80	0	0.00	84.70	1	5,371	0.02%
2020/02/06	1	82.90	1	83.00	85.00	0	5,445	0.00%
2020/02/05	0	0.00	1.7	81.74	81.40	-1.7	5,505	-0.03%
2020/02/04	2	81.75	1	81.20	81.20	1	5,531	0.02%
2020/01/30	3	78.40	1	79.50	77.10	2	5,887	0.03%
2020/01/17	0.3	85.60	2	86.65	85.60	-1.7	5,907	-0.03%
2020/01/15	1	85.10	0	0.00	85.00	1	5,958	0.02%
2020/01/14	5	86.78	5	88.24	85.50	0	6,067	0.00%
2020/01/10	0	0.00	1	81.60	81.80	-1	6,432	-0.02%
2020/01/09	1	82.70	0	0.00	82.80	1	6,437	0.02%
2020/01/08	2	80.70	1	80.60	81.90	1	6,407	0.02%
2020/01/07	0	0.00	2	80.65	80.60	-2	6,372	-0.03%
2020/01/06	2.2	83.40	0	0.00	82.40	2.2	6,330	0.03%
2020/01/03	3	87.87	3	85.97	85.10	0	6,288	0.00%
2020/01/02	2	87.25	1	86.80	86.30	1	6,236	0.02%
2019/12/30	4	87.45	4	86.00	86.00	0	6,163	0.00%
2019/12/27	1.4	87.31	2	87.85	88.00	-0.6	6,103	-0.01%
2019/12/26	2	85.60	0	0.00	84.70	2	6,002	0.03%
2019/12/25	1	85.90	0	0.00	86.10	1	5,959	0.02%
2019/12/24	5	85.38	1	85.80	86.30	4	5,921	0.07%
2019/12/23	5.2	88.66	3	87.50	87.10	2.2	5,842	0.04%
2019/12/20	10	87.19	0.2	86.40	86.30	9.8	5,760	0.17%
2019/12/19	1	92.40	1	90.30	90.10	0	5,626	0.00%
2019/12/18	35	93.04	36	93.59	93.50	-1	5,518	-0.02%
2019/12/17	2.2	87.77	3	87.60	89.00	-0.8	5,196	-0.02%
2019/12/16	5	87.42	5	87.12	87.00	0	5,144	0.00%
2019/12/13	16.2	90.82	14	89.18	87.00	2.2	5,050	0.04%
2019/12/12	6	83.62	15	87.25	88.70	-9	4,555	-0.20%
2019/12/11	25	77.57	50	79.39	80.70	-25	4,124	-0.61%
2019/12/10	3	73.00	2	73.20	73.40	1	3,806	0.03%
2019/12/09	2	73.25	3	73.50	73.00	-1	3,782	-0.03%
2019/12/06	3	72.70	0	0.00	73.60	3	3,759	0.08%
2019/12/05	2	72.70	3	72.60	72.70	-1	3,730	-0.03%
2019/12/04	25.1	72.59	7	72.80	72.10	18.1	3,696	0.49%
2019/12/03	14	74.58	12	73.67	73.80	2	3,659	0.05%
2019/12/02	15	76.09	33	76.77	73.50	-18	3,577	-0.50%
2019/11/29	0	0.00	3	73.80	73.50	-3	3,316	-0.09%
2019/11/28	4	73.10	1	74.20	74.40	3	3,237	0.09%
2019/11/27	0	0.00	2	72.90	72.90	-2	3,171	-0.06%
2019/11/26	6	74.20	3	74.80	73.80	3	3,098	0.10%
2019/11/25	22	70.28	22	71.10	71.20	0	2,789	0.00%
2019/11/22	2	65.00	4	65.23	66.20	-2	2,431	-0.08%
2019/11/21	0	0.00	1	64.30	64.60	-1	2,344	-0.04%
2019/11/19	1	63.80	1	63.80	63.70	0	2,301	0.00%
2019/11/18	2	65.40	1	65.20	65.70	1	2,263	0.04%
2019/11/15	2	63.30	2	63.80	64.20	0	2,163	0.00%
2019/11/14	2	61.70	0	0.00	63.40	2	2,123	0.09%
2019/11/08	0.5	64.00	0	0.00	64.00	0.5	2,014	0.02%
2019/11/07	1	65.00	1	67.90	65.30	0	1,977	0.00%
2019/11/06	0	0.00	1	65.50	66.00	-1	1,901	-0.05%
2019/11/05	1.5	65.47	2	65.25	65.80	-0.5	1,824	-0.03%
2019/11/04	4	66.45	2	65.70	66.50	2	1,785	0.11%
2019/10/31	0	0.00	2	64.60	64.80	-2	1,645	-0.12%
2019/10/29	32	64.66	3	63.07	63.50	29	1,389	2.09%
2019/10/24	5	59.60	1	59.90	59.80	4	1,111	0.36%
2019/10/23	4	58.78	2	59.40	59.10	2	1,038	0.19%
2019/10/22	0	0.00	3	59.30	59.40	-3	1,005	-0.30%
2019/10/21	21	58.43	58	57.75	58.50	-37	878	-4.21%
2019/10/18	15	55.47	9	54.99	56.90	6	639	0.94%
2019/10/17	0	0.00	1	50.00	51.80	-1	421	-0.24%
2019/10/04	2	48.83	2	48.83	48.80	0	419	0.00%
2019/10/03	1	49.20	0	0.00	49.15	1	416	0.24%
2019/09/27	2	50.35	0	0.00	50.00	2	418	0.48%
2019/09/26	1	51.20	0	0.00	51.00	1	413	0.24%
2019/09/23	1	52.70	1	52.10	52.00	0	403	0.00%
2019/09/20	0	0.00	3	51.00	51.50	-3	386	-0.78%
2019/09/19	3	51.30	3	51.17	51.30	0	370	0.00%
2019/08/29	0	0.00	2	48.93	48.85	-2	365	-0.55%
2019/08/19	1	49.80	0	0.00	49.50	1	380	0.26%
2019/07/26	1	53.20	1	53.10	53.20	0	392	0.00%
2019/07/24	2	53.85	1	54.90	53.70	1	388	0.26%
2019/07/19	0	0.00	2	52.75	51.70	-2	362	-0.55%
2019/07/16	2	50.45	0	0.00	50.30	2	350	0.57%
2019/07/04	1	53.40	0	0.00	53.60	1	534	0.19%
2019/07/01	0	0.00	2	52.05	52.30	-2	582	-0.34%
2019/06/28	1	51.30	0	0.00	51.50	1	588	0.17%
2019/06/20	0	0.00	2	51.00	51.10	-2	604	-0.33%
2019/06/11	1	49.60	0	0.00	49.50	1	630	0.16%
2019/05/31	1	51.60	0	0.00	51.50	1	636	0.16%
2019/05/09	1	52.50	0	0.00	52.10	1	787	0.13%
2019/05/06	1	53.50	0	0.00	53.50	1	782	0.13%
2019/04/26	2	54.90	0	0.00	55.00	2	761	0.26%
2019/04/24	1	57.60	1	56.70	56.70	0	771	0.00%
2019/04/23	0	0.00	1	56.30	56.60	-1	752	-0.13%
2019/04/22	1	56.80	0	0.00	56.60	1	752	0.13%
2019/04/19	2	57.70	0	0.00	57.50	2	750	0.27%
2019/04/18	0	0.00	1	59.50	58.10	-1	742	-0.13%
2019/04/17	1	57.10	3	56.63	57.90	-2	650	-0.31%
2019/04/12	1	55.00	1	55.70	55.20	0	607	0.00%
2019/04/11	1	55.10	0	0.00	55.20	1	601	0.17%
2019/04/10	1	56.20	0	0.00	56.70	1	585	0.17%
2019/04/08	0	0.00	1	56.50	56.80	-1	563	-0.18%
2019/04/03	0	0.00	3	55.47	55.50	-3	536	-0.56%
2019/04/02	0	0.00	1	54.90	54.90	-1	522	-0.19%
2019/03/20	0	0.00	1	54.40	54.40	-1	512	-0.20%
2019/03/15	2	53.85	0	0.00	53.80	2	502	0.40%
2019/03/11	1	54.10	0	0.00	53.90	1	511	0.20%
2019/03/07	0	0.00	1	54.10	54.00	-1	524	-0.19%
2019/02/27	0	0.00	2	54.50	54.60	-2	530	-0.38%
2019/02/21	0	0.00	1	55.50	56.70	-1	575	-0.17%
2019/02/20	2	55.50	1	55.50	56.00	1	568	0.18%
2019/02/19	0	0.00	10	57.00	56.20	-10	555	-1.80%
2019/02/18	2	55.20	4	54.63	56.80	-2	532	-0.38%
2019/01/29	10	50.60	0	0.00	50.50	10	495	2.02%
2019/01/25	0	0.00	5	51.50	51.50	-5	499	-1.00%
2019/01/16	0	0.00	1	51.20	50.50	-1	498	-0.20%
2019/01/10	0	0.00	3	48.75	48.80	-3	491	-0.61%
2019/01/09	0	0.00	2	47.65	47.30	-2	481	-0.42%
2019/01/04	1	45.20	2	45.35	45.30	-1	478	-0.21%
2019/01/03	1	46.55	0	0.00	46.30	1	491	0.20%
2018/12/27	1	47.90	0	0.00	47.65	1	503	0.20%
2018/12/21	1	48.05	0	0.00	48.40	1	502	0.20%
2018/12/20	1	49.00	0	0.00	48.00	1	501	0.20%
2018/12/19	1	50.00	0	0.00	49.30	1	497	0.20%
2018/12/18	1	50.70	0	0.00	50.90	1	489	0.20%
2018/12/06	1	52.60	0	0.00	51.60	1	514	0.19%
2018/11/29	1	53.60	1	54.40	53.30	0	511	0.00%
2018/11/28	0	0.00	3	53.20	54.00	-3	505	-0.59%
2018/11/23	1	52.30	17	52.72	51.20	-16	504	-3.17%
2018/11/22	16	54.91	3	54.43	53.10	13	491	2.65%
2018/11/14	2	51.30	1	52.10	52.10	1	413	0.24%
2018/11/13	1	45.20	0	0.00	47.45	1	391	0.26%
2018/11/12	0	0.00	1	45.90	46.30	-1	400	-0.25%
2018/11/09	2	45.48	1	46.10	46.10	1	417	0.24%
2018/11/08	0	0.00	1	46.55	46.45	-1	440	-0.23%
2018/11/06	1	45.30	0	0.00	45.00	1	459	0.22%
2018/11/02	1	45.50	1	46.80	45.50	0	467	0.00%
2018/11/01	0	0.00	2	43.70	44.95	-2	462	-0.43%
2018/10/31	0	0.00	2	42.43	42.40	-2	462	-0.43%
2018/10/30	1	40.35	0	0.00	40.60	1	463	0.22%
2018/10/25	1	42.00	0	0.00	40.40	1	474	0.21%
2018/10/18	1	46.30	0	0.00	45.00	1	467	0.21%
2018/10/16	0	0.00	1	46.95	46.70	-1	470	-0.21%
2018/10/15	1	46.30	0	0.00	46.20	1	474	0.21%
2018/10/03	1	57.30	0	0.00	56.90	1	503	0.20%
2018/10/02	1	58.20	0	0.00	58.10	1	527	0.19%
2018/09/26	1	58.80	0	0.00	58.50	1	566	0.18%
2018/09/17	1	59.90	0	0.00	59.90	1	601	0.17%
2018/09/14	0	0.00	4	60.65	61.90	-4	605	-0.66%
2018/09/13	0	0.00	1	58.30	59.10	-1	608	-0.16%
2018/09/12	1	55.60	0	0.00	56.30	1	614	0.16%
2018/09/10	2	56.40	0	0.00	56.40	2	622	0.32%
2018/09/07	1	60.00	0	0.00	59.50	1	609	0.16%
2018/09/06	1	61.10	0	0.00	61.10	1	612	0.16%
2018/09/05	1	61.60	0	0.00	62.00	1	633	0.16%
2018/08/30	1	62.20	0	0.00	61.90	1	708	0.14%
2018/08/29	1	62.60	0	0.00	62.60	1	732	0.14%
2018/08/28	2	62.75	0	0.00	62.70	2	802	0.25%
2018/08/24	1	63.00	0	0.00	62.00	1	823	0.12%
2018/08/22	0	0.00	1	63.30	63.30	-1	881	-0.11%
2018/08/21	1	62.70	1	64.10	64.10	0	895	0.00%
2018/08/20	2	62.00	0	0.00	62.20	2	908	0.22%
2018/08/17	4	65.00	0	0.00	64.00	4	933	0.43%
2018/08/16	1	60.70	0	0.00	62.00	1	962	0.10%
2018/08/15	2	64.05	0	0.00	62.30	2	955	0.21%
2018/08/13	1	67.80	0	0.00	67.30	1	967	0.10%
2018/07/30	0	0.00	1	75.80	73.20	-1	1,380	-0.07%
2018/07/25	0	0.00	1	73.00	73.00	-1	1,468	-0.07%
2018/07/23	1	72.60	2	71.50	71.10	-1	1,528	-0.07%
2018/07/20	1	72.90	1	73.00	73.00	0	1,547	0.00%
2018/07/17	1	74.60	0	0.00	72.20	1	1,626	0.06%
2018/07/16	1	77.50	2	76.45	73.70	-1	1,640	-0.06%
2018/07/10	0	0.00	2	71.20	72.40	-2	1,719	-0.12%
2018/07/04	0	0.00	1	66.80	65.00	-1	1,863	-0.05%
2018/07/03	0	0.00	1	67.60	67.30	-1	1,928	-0.05%
2018/06/26	0	0.00	2	72.60	72.70	-2	2,399	-0.08%
2018/06/20	2	72.80	0	0.00	72.20	2	2,629	0.08%
2018/06/19	1	74.20	0	0.00	73.30	1	2,677	0.04%
2018/06/14	0	0.00	1	75.70	76.00	-1	2,759	-0.04%
2018/06/13	1	76.60	0	0.00	74.20	1	2,847	0.04%
2018/06/12	3	77.50	0	0.00	77.30	3	2,859	0.10%
2018/06/11	0	0.00	1	78.30	77.50	-1	2,881	-0.03%
2018/06/08	0	0.00	1	77.70	77.90	-1	2,925	-0.03%
2018/06/05	1	80.50	6	79.58	80.00	-5	3,040	-0.16%
2018/06/04	21	76.49	4	76.63	76.10	17	2,995	0.57%
2018/06/01	2	74.75	0	0.00	76.50	2	3,010	0.07%
2018/05/30	1	77.00	3	76.07	75.20	-2	3,082	-0.06%
2018/05/29	0	0.00	1	74.60	75.40	-1	3,097	-0.03%
2018/05/28	1	74.00	1	72.90	74.20	0	3,268	0.00%
2018/05/25	2	75.30	0	0.00	74.80	2	3,267	0.06%
2018/05/24	0	0.00	36	77.58	79.00	-36	3,286	-1.10%
2018/05/22	1	73.80	2	74.00	72.80	-1	3,263	-0.03%
2018/05/21	2	73.45	1	73.80	72.50	1	3,261	0.03%
2018/05/17	2	76.90	1	75.30	73.60	1	3,221	0.03%
2018/05/16	3	78.87	4	77.50	79.70	-1	3,166	-0.03%
2018/05/15	2	72.90	1	73.00	74.00	1	3,099	0.03%
2018/05/14	1	63.90	1	67.60	67.50	0	3,084	0.00%
2018/05/10	4	62.38	1	62.00	62.00	3	3,057	0.10%
2018/05/08	1	57.70	7	57.97	59.00	-6	3,009	-0.20%
2018/05/07	0	0.00	1	56.30	56.30	-1	2,979	-0.03%
2018/05/04	0	0.00	2	58.40	58.30	-2	2,960	-0.07%
2018/05/02	0	0.00	3	58.50	58.50	-3	2,919	-0.10%
2018/04/27	0	0.00	2	58.35	58.40	-2	2,971	-0.07%
2018/04/24	1	58.30	1	58.10	58.10	0	2,982	0.00%
2018/04/20	3	58.00	0	0.00	58.10	3	2,968	0.10%
2018/04/17	1	57.80	0	0.00	57.90	1	2,953	0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/13	0	0.00	10	57.50	57.50	-10	2,892	-0.35%
2018/04/12	1	57.30	0	0.00	57.60	1	2,890	0.03%
2018/04/03	2	57.75	2	57.50	57.60	0	2,713	0.00%
2018/04/02	6	57.75	3	57.73	57.70	3	2,627	0.11%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	1	48.85	4	48.90	48.95	-3	2,400	-0.12%
2018/03/29	0	0.00	1	47.50	47.50	-1	2,329	-0.04%
2018/03/28	0	0.00	1	47.10	47.85	-1	2,328	-0.04%
2018/03/27	6	47.63	2	49.15	47.50	4	2,300	0.17%
2018/03/26	0	0.00	7	47.70	48.70	-7	2,222	-0.31%
2018/03/23	1	46.00	1	47.00	46.95	0	2,161	0.00%
2018/03/21	0	0.00	1	47.40	46.90	-1	2,072	-0.05%
2018/03/20	2	46.50	0	0.00	46.60	2	2,026	0.10%
2018/03/19	7	46.70	8	45.87	45.80	-1	2,005	-0.05%
2018/03/15	0	0.00	2	45.15	45.20	-2	1,896	-0.11%
2018/03/14	29	44.88	0	0.00	44.85	29	1,907	1.52%
2018/03/13	2	44.85	2	44.93	44.70	0	1,864	0.00%
2018/03/08	0	0.00	2	43.28	42.95	-2	1,747	-0.11%
2018/03/07	2	42.33	1	42.50	42.35	1	1,729	0.06%
2018/03/02	3	42.83	3	42.70	42.80	0	1,627	0.00%
2018/03/01	20	42.40	25	42.77	42.60	-5	1,578	-0.32%
2018/02/06	0	0.00	1	37.75	38.20	-1	1,330	-0.08%
2018/01/29	1	41.15	0	0.00	40.75	1	1,322	0.08%
2018/01/24	0	0.00	10	41.25	41.15	-10	1,311	-0.76%
2018/01/23	2	42.15	3	42.23	41.70	-1	1,287	-0.08%
2018/01/19	1	41.10	0	0.00	41.00	1	1,230	0.08%
2018/01/17	1	40.35	0	0.00	40.50	1	1,237	0.08%
2018/01/16	2	41.10	1	41.25	40.85	1	1,237	0.08%
2018/01/15	0	0.00	1	40.95	40.80	-1	1,212	-0.08%
2018/01/12	0	0.00	1	39.65	39.85	-1	1,212	-0.08%
2018/01/08	2	40.40	0	0.00	40.10	2	1,292	0.15%
2018/01/05	0	0.00	1	40.10	40.10	-1	1,297	-0.08%