華孚 (6235)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.5
漲跌
▲2.4
漲幅
+2.85%
成交量
2,193張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	86.50	4	86.50	86.50	-3	3,369	-0.09%
2024/06/06	2	84.80	0	0.00	84.10	2	3,433	0.06%
2024/06/05	0	0.00	10	84.70	84.70	-10	3,540	-0.28%
2024/06/04	11	85.61	0	0.00	85.20	11	3,664	0.30%
2024/05/31	9	86.14	10	86.89	87.10	-1	4,008	-0.02%
2024/05/29	0	0.00	3	90.40	89.20	-3	4,120	-0.07%
2024/05/28	1	90.60	0	90.60	90.70	1	4,251	0.02%
2024/05/27	0	91.50	0.1	90.90	91.00	-0.1	4,262	0.00%
2024/05/24	6	90.22	16	89.22	91.30	-10	4,227	-0.24%
2024/05/23	2.1	84.52	0	0.00	84.10	2.1	4,138	0.05%
2024/05/22	0	0.00	4	86.30	86.10	-4	4,147	-0.10%
2024/05/20	1	84.70	0	0.00	84.10	1	4,176	0.02%
2024/05/17	1	85.50	0	0.00	85.10	1	4,281	0.02%
2024/05/16	2.1	86.15	0	0.00	86.60	2.1	4,292	0.05%
2024/05/15	1	87.20	1	88.50	87.10	0	4,333	0.00%
2024/05/14	2	87.35	0	0.00	87.30	2	4,360	0.05%
2024/05/13	0.4	89.17	7	84.67	89.10	-6.7	4,367	-0.15%
2024/05/10	5	86.66	1	85.50	85.00	4	4,296	0.09%
2024/05/09	1	91.70	1	92.90	91.80	0	4,187	0.00%
2024/05/08	2	91.90	1	92.10	91.60	1	4,186	0.02%
2024/05/07	2	92.35	1	94.00	92.30	1	4,216	0.02%
2024/05/03	0.1	94.00	7	96.33	93.30	-6.9	4,407	-0.16%
2024/05/02	6	91.98	0	0.00	92.30	6	4,312	0.14%
2024/04/30	0	0.00	10	95.37	95.00	-10	4,264	-0.23%
2024/04/29	0	0.00	2	87.45	88.20	-2	4,034	-0.05%
2024/04/26	0.1	85.50	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	1	85.50	1	85.40	85.30	0	4,035	0.00%
2024/04/24	1	87.30	0	0.00	87.50	1	4,049	0.02%
2024/04/23	1	87.00	2	85.10	83.90	-1	4,008	-0.02%
2024/04/19	3	86.57	0	0.00	85.50	3	3,963	0.08%
2024/04/18	1	89.80	1	90.40	90.50	0	3,912	0.00%
2024/04/17	0	0.00	1	88.70	88.70	-1	3,914	-0.03%
2024/04/16	1	88.50	2.1	86.80	87.40	-1.1	3,914	-0.03%
2024/04/15	4	96.80	3	95.90	95.00	1	3,861	0.03%
2024/04/12	1.1	99.23	0	0.00	99.10	1.1	3,818	0.03%
2024/04/11	2	99.85	0	0.00	100.00	2	3,827	0.05%
2024/04/10	2	102.00	10	103.50	102.00	-8	3,874	-0.21%
2024/04/09	3	102.50	0	0.00	102.00	3	4,022	0.07%
2024/04/03	3	106.00	3	107.00	106.00	0	4,101	0.00%
2024/04/02	1.2	103.17	0	0.00	104.00	1.2	4,069	0.03%
2024/04/01	0	0.00	2	103.75	105.00	-2	4,075	-0.05%
2024/03/29	2	103.00	0	0.00	102.50	2	4,083	0.05%
2024/03/28	0	0.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/27	0	104.00	1	103.50	103.50	-1	4,113	-0.02%
2024/03/26	5.1	104.10	4.7	104.17	102.50	0.4	4,130	0.01%
2024/03/25	2	110.75	4	110.00	108.50	-2	4,098	-0.05%
2024/03/22	3	111.00	3	112.00	110.50	0	4,208	0.00%
2024/03/21	9	115.83	3.1	114.81	114.00	5.9	4,218	0.14%
2024/03/20	13.7	114.64	1	114.50	115.00	12.7	4,208	0.30%
2024/03/19	3.1	113.70	4	114.25	113.50	-0.9	4,289	-0.02%
2024/03/18	0	0.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/14	1	110.00	0	0.00	111.00	1	4,253	0.02%
2024/03/13	2	110.75	0	0.00	110.00	2	4,260	0.05%
2024/03/12	1	113.00	0.1	113.00	112.50	0.9	4,250	0.02%
2024/03/11	0	0.00	3	114.50	114.00	-3	4,239	-0.07%
2024/03/08	1.3	111.46	3	112.00	110.00	-1.7	4,216	-0.04%
2024/03/07	7	110.50	2	111.75	112.00	5	4,263	0.12%
2024/03/06	19	113.05	8	113.69	112.50	11	4,229	0.26%
2024/03/05	0	0.00	2	107.25	111.00	-2	4,041	-0.05%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,036	-0.02%
2024/03/01	7.1	107.94	5	106.80	105.00	2.1	4,170	0.05%
2024/02/27	0.1	105.50	0	0.00	103.50	0.1	4,753	0.00%
2024/02/21	0	0.00	5	107.00	107.50	-5	5,200	-0.10%
2024/02/20	2	111.50	0	0.00	107.00	2	5,357	0.04%
2024/02/19	0	0.00	2	107.50	107.50	-2	5,513	-0.04%
2024/02/16	2	109.00	0	0.00	108.00	2	5,842	0.03%
2024/02/02	0.1	102.75	1	102.00	102.00	-0.9	6,063	-0.01%
2024/01/31	0	0.00	0	101.50	101.50	0	6,159	0.00%
2024/01/30	5	103.80	0	103.50	102.50	5	6,239	0.08%
2024/01/29	0	105.00	1	104.50	105.00	-1	6,389	-0.02%
2024/01/26	3	99.84	2	99.10	100.00	1	6,562	0.02%
2024/01/23	0	0.00	2	108.00	108.50	-2	7,174	-0.03%
2024/01/18	0	0.00	1	103.50	103.50	-1	7,382	-0.01%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/10	1.2	106.17	6	108.58	107.00	-4.8	8,306	-0.06%
2024/01/09	2	110.75	0	0.00	109.50	2	8,314	0.02%
2024/01/05	1	115.50	2	114.00	113.50	-1	8,421	-0.01%
2024/01/04	3	116.50	3.1	116.81	115.50	-0.1	8,461	0.00%
2024/01/03	1.1	117.04	7	117.00	116.50	-5.9	8,482	-0.07%
2023/12/29	4	115.50	4	115.25	114.50	0	8,691	0.00%
2023/12/26	0	0.00	2	110.50	113.00	-2	9,247	-0.02%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	1	117.00	1	113.00	113.00	0	9,806	0.00%
2023/12/15	4.1	112.73	1	114.00	112.50	3.1	9,822	0.03%
2023/12/14	4	115.50	3	115.33	116.00	1	9,811	0.01%
2023/12/13	1	110.50	0	0.00	110.50	1	9,761	0.01%
2023/12/12	9	111.83	2	113.50	110.50	7	9,916	0.07%
2023/12/08	2	115.00	0	0.00	113.50	2	10,142	0.02%
2023/12/06	1	115.50	1	117.00	114.00	0	10,430	0.00%
2023/12/05	0	0.00	1	115.00	115.50	-1	10,436	-0.01%
2023/12/04	4	116.13	1	114.00	114.50	3	10,483	0.03%
2023/12/01	1	118.00	1	119.50	118.50	0	10,443	0.00%
2023/11/30	2	120.75	0	0.00	120.00	2	10,779	0.02%
2023/11/29	8	121.75	0	0.00	120.50	8	10,900	0.07%
2023/11/28	8	119.38	8	119.94	121.50	0	11,103	0.00%
2023/11/27	3	121.17	3	120.67	117.00	0	11,199	0.00%
2023/11/24	9	116.44	10	113.75	117.00	-1	11,201	-0.01%
2023/11/22	5	125.90	3	126.67	127.00	2	11,826	0.02%
2023/11/21	8	128.63	2	131.00	128.00	6	11,964	0.05%
2023/11/20	1	134.00	4	131.13	128.50	-3	12,189	-0.02%
2023/11/17	8	130.50	14	130.64	131.00	-6	12,287	-0.05%
2023/11/16	3	128.33	3	128.67	130.00	0	12,498	0.00%
2023/11/15	9	125.94	7	125.86	125.00	2	12,845	0.02%
2023/11/14	2	117.50	1	119.00	119.00	1	13,125	0.01%
2023/11/13	7	117.50	3	116.67	118.00	4	13,197	0.03%
2023/11/10	3	115.33	2	113.75	114.50	1	13,301	0.01%
2023/11/08	0	0.00	1	118.50	118.00	-1	13,486	-0.01%
2023/11/07	1	122.50	0.2	120.00	119.00	0.9	13,713	0.01%
2023/11/06	5	123.10	2	121.50	122.00	3	13,793	0.02%
2023/11/03	0	0.00	1	117.50	118.50	-1	13,704	-0.01%
2023/11/02	2	113.75	1	115.50	115.50	1	13,519	0.01%
2023/11/01	2	108.50	13	106.54	112.00	-11	13,542	-0.08%
2023/10/31	5	113.00	4	114.00	108.00	1	13,477	0.01%
2023/10/30	4	120.50	4	122.50	120.00	0	13,351	0.00%
2023/10/27	1	119.50	1	118.00	118.00	0	13,380	0.00%
2023/10/26	1	120.50	1	120.00	119.00	0	13,582	0.00%
2023/10/25	2	125.00	1	125.00	122.50	1	13,621	0.01%
2023/10/24	0	0.00	3	120.17	125.50	-3	13,821	-0.02%
2023/10/23	2	121.75	4.1	119.52	121.50	-2.1	14,288	-0.01%
2023/10/20	5.3	115.90	0	0.00	115.50	5.3	14,713	0.04%
2023/10/19	2	129.00	0	0.00	128.00	2	14,591	0.01%
2023/10/18	2	131.25	0	0.00	129.00	2	14,881	0.01%
2023/10/17	1	136.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	2	139.75	0	0.00	136.50	2	15,911	0.01%
2023/10/13	6	141.08	5	139.90	143.00	1	15,867	0.01%
2023/10/11	0.1	140.00	0	0.00	139.00	0.1	16,653	0.00%
2023/10/06	10.1	148.48	1	150.00	144.50	9.1	16,853	0.05%
2023/10/05	8	147.88	6	148.92	145.50	2	16,876	0.01%
2023/10/04	3	145.00	2	143.75	146.00	1	16,959	0.01%
2023/10/03	6	146.75	5	147.50	145.00	1	17,004	0.01%
2023/10/02	0	0.00	4	152.13	153.00	-4	16,679	-0.02%
2023/09/28	3.1	147.12	5	147.00	147.00	-2	16,449	-0.01%
2023/09/27	7.1	143.87	7	142.93	144.00	0.1	16,253	0.00%
2023/09/26	0	0.00	3	138.17	139.00	-3	16,118	-0.02%
2023/09/25	4	137.50	3.5	136.58	136.50	0.5	16,088	0.00%
2023/09/22	0	0.00	1	129.50	131.00	-1	15,978	-0.01%
2023/09/21	2	128.50	1	130.50	128.50	1	15,896	0.01%
2023/09/20	2	131.50	0	0.00	129.00	2	15,807	0.01%
2023/09/19	1	133.50	0	0.00	133.00	1	15,739	0.01%
2023/09/18	1.5	141.88	0	0.00	139.00	1.5	15,633	0.01%
2023/09/15	3	145.00	2.1	145.83	145.50	0.9	15,611	0.01%
2023/09/14	5.1	141.89	6	141.92	145.00	-0.9	15,481	-0.01%
2023/09/13	1	133.00	0	0.00	134.00	1	15,528	0.01%
2023/09/11	0	0.00	1.1	136.50	136.50	-1.1	15,942	-0.01%
2023/09/07	0	0.00	1	145.00	147.00	-1	16,948	-0.01%
2023/09/06	1	148.00	2	150.00	146.00	-1	17,258	-0.01%
2023/09/05	7	152.93	5	154.90	150.00	2	17,566	0.01%
2023/09/04	6	147.67	6	147.83	151.00	0	17,312	0.00%
2023/09/01	7	153.79	10	155.00	147.50	-3	17,363	-0.02%
2023/08/31	11	153.77	10	154.15	154.00	1	17,357	0.01%
2023/08/30	17	152.62	23	152.93	150.00	-6	17,869	-0.03%
2023/08/29	14	150.32	11.2	151.35	149.50	2.8	17,783	0.02%
2023/08/28	23	153.00	37	152.55	150.50	-14	17,803	-0.08%
2023/08/25	15	144.43	13	145.19	144.00	2	17,481	0.01%
2023/08/24	17	141.65	16.1	143.81	144.50	1	17,672	0.01%
2023/08/23	7	141.50	15	141.07	140.00	-8	17,865	-0.04%
2023/08/22	12	141.96	7	140.71	141.00	5	17,898	0.03%
2023/08/21	7	137.79	12	140.13	140.50	-5	17,845	-0.03%
2023/08/18	12.1	131.75	11	133.05	130.50	1.1	17,534	0.01%
2023/08/17	4	127.50	5	128.70	127.50	-1	17,196	-0.01%
2023/08/16	2	126.00	5	125.20	128.00	-3	17,392	-0.02%
2023/08/15	5	123.70	5	124.00	125.00	0	18,138	0.00%
2023/08/14	1	115.50	1	117.03	116.00	0	18,857	0.00%
2023/08/11	7	122.21	3	121.67	119.50	4	19,028	0.02%
2023/08/10	0	0.00	2	118.50	117.00	-2	19,175	-0.01%
2023/08/09	1	123.00	1	122.00	122.00	0	19,556	0.00%
2023/08/08	2	121.75	0	0.00	121.50	2	20,127	0.01%
2023/08/07	5	119.30	5	122.50	122.50	0	20,435	0.00%
2023/07/31	4	123.63	27	117.57	116.00	-23	20,175	-0.11%
2023/07/28	12	118.17	5	118.60	119.50	7	19,924	0.04%
2023/07/27	1.1	117.14	0	0.00	116.50	1.1	19,829	0.01%
2023/07/26	13	120.38	7.2	120.13	117.50	5.8	19,576	0.03%
2023/07/25	17	119.21	24.5	118.39	122.50	-7.5	19,010	-0.04%
2023/07/24	2.2	113.77	1	118.00	111.50	1.2	18,328	0.01%
2023/07/21	3	129.00	10	129.65	123.50	-7	18,214	-0.04%
2023/07/20	9.5	135.24	9	135.39	137.00	0.5	17,954	0.00%
2023/07/19	15.2	130.84	18	131.69	128.50	-2.9	17,905	-0.02%
2023/07/18	6.1	134.00	3.1	134.00	134.00	3	17,706	0.02%
2023/07/17	10	152.75	10	159.65	148.50	0	18,223	0.00%
2023/07/14	17	173.50	20	171.33	165.00	-3	18,544	-0.02%
2023/07/13	16	165.06	12	170.96	172.00	4	18,590	0.02%
2023/07/12	15	158.13	1	163.00	156.50	14	19,398	0.07%
2023/07/11	5	164.40	8	166.44	161.00	-3	20,339	-0.01%
2023/07/10	9	155.11	3	159.67	158.00	6	21,096	0.03%
2023/07/07	0	0.00	1	160.00	160.50	-1	21,412	0.00%
2023/07/06	2	160.00	0	0.00	160.50	2	22,054	0.01%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/03	0	0.00	3	161.83	166.00	-3	24,600	-0.01%
2023/06/30	0.1	154.00	0	0.00	155.00	0.1	25,522	0.00%
2023/06/28	2	150.00	3.3	150.82	147.00	-1.3	26,315	0.00%
2023/06/21	2	154.00	0	0.00	155.50	2	27,303	0.01%
2023/06/20	0	0.00	1	155.00	153.00	-1	27,436	0.00%
2023/06/19	4	165.63	9	164.44	164.00	-5	27,754	-0.02%
2023/06/16	9	165.17	12	164.13	167.50	-3	28,057	-0.01%
2023/06/15	14	158.32	14.5	159.48	159.50	-0.5	28,047	0.00%
2023/06/14	12	155.46	11	155.32	157.50	1	28,312	0.00%
2023/06/13	11	142.55	13	145.62	150.50	-2	28,272	-0.01%
2023/06/12	23	137.09	46	137.24	137.00	-23	28,203	-0.08%
2023/06/09	18	134.19	6	135.75	131.50	12	28,608	0.04%
2023/06/08	8	130.38	4	129.13	129.00	4	29,018	0.01%
2023/06/07	5	130.10	1	133.00	129.00	4	29,177	0.01%
2023/06/06	18	130.92	11	129.95	129.00	7	29,364	0.02%
2023/06/05	25	130.32	21	134.98	131.00	4	29,942	0.01%
2023/06/02	3	125.83	4	127.13	124.50	-1	30,223	0.00%
2023/06/01	11	126.73	19	125.21	124.50	-8	30,302	-0.03%
2023/05/31	5	122.60	6	123.00	124.50	-1	30,885	0.00%
2023/05/30	5	120.50	19	120.74	119.50	-14	31,093	-0.05%
2023/05/29	16	118.09	17	122.15	123.50	-1	30,789	0.00%
2023/05/26	2	113.00	0	0.00	112.50	2	30,672	0.01%
2023/05/25	8	117.13	6	116.67	117.00	2	31,086	0.01%
2023/05/24	3	114.50	3	114.67	114.00	0	31,709	0.00%
2023/05/23	14	114.39	8	113.19	113.00	6	32,027	0.02%
2023/05/22	13	114.62	4	113.38	113.00	9	32,176	0.03%
2023/05/19	18	116.86	16	114.59	113.00	2	32,220	0.01%
2023/05/18	6	111.50	8	111.94	116.00	-2	31,611	-0.01%
2023/05/17	5	100.74	14	104.71	105.50	-9	31,412	-0.03%
2023/05/16	15	97.72	12	96.59	96.00	3	31,474	0.01%
2023/05/15	26	97.62	22.3	98.30	96.80	3.7	31,548	0.01%
2023/05/12	44.3	93.32	43	93.59	97.30	1.3	31,695	0.00%
2023/05/11	21	93.63	23	93.68	91.80	-2	32,770	-0.01%
2023/05/10	28.2	91.38	28	91.32	91.10	0.2	33,421	0.00%
2023/05/09	4	97.83	0	0.00	97.50	4	33,907	0.01%
2023/05/08	0	0.00	1.2	98.37	98.30	-1.2	34,583	0.00%
2023/05/03	1	96.60	2	95.35	94.40	-1	34,792	0.00%
2023/05/02	1	96.20	1	95.60	96.20	0	34,885	0.00%
2023/04/28	4	93.43	0	0.00	95.70	4	34,990	0.01%
2023/04/27	1	91.10	0	0.00	91.20	1	34,933	0.00%
2023/04/26	1	90.50	0	0.00	90.50	1	34,908	0.00%
2023/04/25	1	92.50	3.1	86.95	86.60	-2.1	34,845	-0.01%
2023/04/24	15.1	93.79	12	93.92	93.60	3.1	34,750	0.01%
2023/04/21	10	94.24	11.3	94.33	93.20	-1.3	34,433	0.00%
2023/04/20	29.3	97.96	21	96.68	95.40	8.3	33,881	0.02%
2023/04/19	20	99.68	23	100.71	99.60	-3	33,317	-0.01%
2023/04/18	18	95.55	14	95.41	96.50	4	32,710	0.01%
2023/04/17	58	98.15	57	98.36	97.80	1	32,085	0.00%
2023/04/14	34	89.97	35	92.05	94.90	-1	31,310	0.00%
2023/04/13	79	86.12	75	87.04	86.30	4	30,277	0.01%
2023/04/12	3	83.97	11	83.64	83.10	-8	29,217	-0.03%
2023/04/11	16	82.18	10	82.59	83.80	6	28,757	0.02%
2023/04/10	29	81.63	27	82.24	79.80	2	28,135	0.01%
2023/04/07	15	81.45	14	81.86	80.40	1	27,705	0.00%
2023/04/06	88	79.44	84	79.74	82.10	4	26,882	0.01%
2023/03/31	49	72.79	108.1	73.10	77.30	-59.1	25,542	-0.23%	大賣/
2023/03/30	9	69.88	15	70.02	70.30	-6	24,592	-0.02%
2023/03/29	14	72.19	58	72.11	69.50	-44	24,426	-0.18%
2023/03/28	12.1	71.82	14	69.81	71.90	-1.9	23,941	-0.01%
2023/03/27	108	71.91	10	71.16	70.50	98	23,535	0.42%	大買/
2023/03/24	4	67.18	3	67.90	67.40	1	23,182	0.00%
2023/03/23	4	69.48	1	68.70	68.70	3	23,042	0.01%
2023/03/22	10	72.96	7	72.21	69.50	3	22,886	0.01%
2023/03/21	3	74.77	67	74.18	71.90	-64	22,562	-0.28%
2023/03/20	10.1	69.97	5	69.98	70.80	5.1	22,025	0.02%
2023/03/17	60	69.66	3.5	69.36	68.40	56.5	21,673	0.26%
2023/03/16	18	68.05	24	68.05	69.20	-6	21,158	-0.03%
2023/03/15	31	68.80	23	68.17	67.70	8	20,689	0.04%
2023/03/14	35	68.31	35	68.52	67.70	0	20,344	0.00%
2023/03/13	12	67.18	14	67.79	66.10	-2	19,734	-0.01%
2023/03/10	4	66.35	6.2	66.15	65.90	-2.2	19,220	-0.01%
2023/03/09	9	68.43	10.2	68.04	67.70	-1.2	19,216	-0.01%
2023/03/08	61.2	68.65	57	68.01	68.90	4.2	18,865	0.02%
2023/03/07	45	65.16	44	65.17	65.50	1	18,053	0.01%
2023/03/06	11	61.73	15	62.81	64.10	-4	17,102	-0.02%
2023/03/03	50.1	59.00	59	58.63	58.30	-8.9	16,899	-0.05%
2023/03/02	13.3	55.02	25	56.40	58.40	-11.7	15,970	-0.07%
2023/03/01	5	53.96	5	53.30	53.10	0	15,417	0.00%
2023/02/24	6.3	54.88	5	54.68	54.00	1.3	15,359	0.01%
2023/02/23	34	54.78	21	54.59	54.80	13	15,036	0.09%
2023/02/22	29	52.13	26	52.55	54.00	3	14,483	0.02%
2023/02/21	20	50.58	24	50.33	51.00	-4	13,741	-0.03%
2023/02/20	12	49.74	11	50.06	49.30	1	13,259	0.01%
2023/02/17	16	49.08	6	48.73	50.10	10	12,888	0.08%
2023/02/16	7	47.42	6	47.76	48.15	1	12,512	0.01%
2023/02/15	31	48.65	34	48.69	47.75	-3	12,293	-0.02%
2023/02/14	4	48.20	5.1	48.21	47.30	-1.1	11,582	-0.01%
2023/02/13	21	48.72	27	48.49	48.40	-6	11,330	-0.05%
2023/02/10	27	48.72	18	49.24	48.40	9	11,009	0.08%
2023/02/09	131	48.41	110	48.63	49.75	21	10,439	0.20%	大買/大賣/
2023/02/08	74	45.54	86.9	45.69	46.90	-12.9	8,819	-0.15%
2023/02/07	23	41.99	36	42.15	42.65	-13	7,804	-0.17%
2023/02/06	13	40.70	105	40.10	40.80	-92	7,095	-1.30%	大賣/
2023/02/03	4	38.83	94	39.20	38.30	-90	6,418	-1.40%
2023/02/02	145	38.67	10	38.75	38.90	135	6,328	2.13%	大買/鉅額交易
2023/02/01	30	38.43	20	38.30	38.30	10	6,248	0.16%
2023/01/31	5	38.26	6.1	38.51	38.20	-1.1	6,247	-0.02%
2023/01/30	1.1	38.25	3	37.88	38.40	-1.9	6,184	-0.03%
2023/01/12	1	36.35	0	0.00	36.35	1	6,262	0.02%
2023/01/11	20	37.00	0	0.00	37.00	20	6,298	0.32%
2023/01/10	2	37.35	3	37.00	37.00	-1	6,316	-0.02%
2023/01/09	20	37.20	15	36.60	36.60	5	6,314	0.08%
2023/01/05	8	37.00	8	37.44	36.80	0	6,428	0.00%
2023/01/04	49	38.22	46	37.33	37.20	3	6,404	0.05%
2023/01/03	20	34.60	24	35.28	36.65	-4	6,100	-0.07%
2022/12/30	1	34.85	0	0.00	34.90	1	6,067	0.02%
2022/12/29	1	34.05	0	0.00	34.35	1	6,101	0.02%
2022/12/28	1	35.05	7	35.42	34.85	-6	6,388	-0.09%
2022/12/23	1	35.80	1	36.15	36.05	0	6,676	0.00%
2022/12/21	22	36.20	21	35.84	35.80	1	6,993	0.01%
2022/12/20	6	37.07	9.2	36.35	35.95	-3.2	7,258	-0.04%
2022/12/19	2	38.00	1	38.50	37.85	1	7,271	0.01%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	5.2	38.63	0	0.00	39.05	5.2	7,307	0.07%
2022/12/14	6	37.69	6	37.98	38.00	0	7,283	0.00%
2022/12/13	0	0.00	3	37.48	37.35	-3	7,287	-0.04%
2022/12/12	9	37.53	10	37.63	37.85	-1	7,339	-0.01%
2022/12/09	22.5	38.38	15	37.50	37.50	7.5	7,353	0.10%
2022/12/08	2	38.33	9	38.17	38.15	-7	7,377	-0.09%
2022/12/07	22	38.65	21	37.60	37.55	1	7,407	0.01%
2022/12/06	24	39.60	18	38.74	38.65	6	7,375	0.08%
2022/12/05	1	40.85	1.2	40.51	40.20	-0.2	7,342	0.00%
2022/12/02	8.2	40.49	17.1	40.72	40.95	-8.9	7,591	-0.12%
2022/12/01	5.5	39.04	19	38.66	39.50	-13.5	7,563	-0.18%
2022/11/30	0	0.00	1	37.20	36.85	-1	7,380	-0.01%
2022/11/29	1	36.70	0	0.00	36.60	1	7,451	0.01%
2022/11/28	2	36.75	2	36.58	36.60	0	7,637	0.00%
2022/11/25	4	36.08	3	36.07	35.70	1	7,629	0.01%
2022/11/24	1	35.85	1	35.60	35.65	0	7,779	0.00%
2022/11/23	0	0.00	4	35.31	34.90	-4	7,759	-0.05%
2022/11/22	6	35.46	5	35.61	35.10	1	7,763	0.01%
2022/11/21	1	34.85	8	34.96	34.85	-7	7,717	-0.09%
2022/11/18	5	34.86	3	34.35	34.15	2	7,641	0.03%
2022/11/17	27	35.56	39	35.77	35.35	-12	7,543	-0.16%
2022/11/16	20	34.43	28	34.77	34.80	-8	7,365	-0.11%
2022/11/15	15	33.90	22	34.41	34.15	-7	7,253	-0.10%
2022/11/14	4	34.40	22	34.34	34.35	-18	7,253	-0.25%
2022/11/11	1	35.20	8	34.28	33.55	-7	7,266	-0.10%
2022/11/10	14	33.89	17	34.35	33.95	-3	7,239	-0.04%
2022/11/09	12	34.08	17	34.50	34.10	-5	7,268	-0.07%
2022/11/08	45	34.29	26	33.86	33.65	19	7,260	0.26%
2022/11/07	6	32.93	4	33.88	33.60	2	7,317	0.03%
2022/11/04	22	33.16	20	33.30	33.30	2	7,292	0.03%
2022/11/03	1	32.70	2	32.65	32.70	-1	7,316	-0.01%
2022/11/02	5	32.77	4	32.70	32.75	1	7,384	0.01%
2022/11/01	6	31.72	11	31.21	31.65	-5	7,449	-0.07%
2022/10/31	34	31.49	21	31.04	31.00	13	7,544	0.17%
2022/10/28	3	30.70	2	30.65	30.20	1	7,563	0.01%
2022/10/27	1	30.50	2	30.85	31.10	-1	7,635	-0.01%
2022/10/26	1	29.55	1	30.15	29.70	0	7,717	0.00%
2022/10/25	2	29.50	1	29.90	30.05	1	7,777	0.01%
2022/10/24	1	30.45	4	30.25	30.05	-3	7,821	-0.04%
2022/10/21	1	29.90	0	0.00	29.70	1	7,971	0.01%
2022/10/20	23	31.10	4	30.83	30.90	19	8,008	0.24%
2022/10/19	2	31.95	21	32.20	31.85	-19	8,166	-0.23%
2022/10/18	6	31.37	6	31.63	31.60	0	8,300	0.00%
2022/10/17	0.1	31.00	0	0.00	31.60	0.1	8,864	0.00%
2022/10/14	2	31.85	2	32.15	32.00	0	8,924	0.00%
2022/10/13	4	32.53	2	31.13	30.25	2	9,011	0.02%
2022/10/12	9	33.26	0	0.00	33.20	9	9,011	0.10%
2022/10/11	26	33.36	27	33.07	33.05	-1	9,227	-0.01%
2022/10/07	6	35.08	1	34.60	34.50	5	9,578	0.05%
2022/10/06	2	35.23	4	35.24	35.15	-2	9,750	-0.02%
2022/10/05	22	35.68	18	35.70	35.35	4	9,887	0.04%
2022/10/04	56	34.38	58	34.61	35.05	-2	9,856	-0.02%
2022/09/30	11	31.23	6	32.13	32.20	5	10,021	0.05%
2022/09/29	1	32.10	4	32.01	31.75	-3	10,302	-0.03%
2022/09/28	45	32.36	42	32.38	31.05	3	10,718	0.03%
2022/09/27	17	33.14	0	0.00	32.95	17	10,654	0.16%
2022/09/26	19	37.64	9	36.25	36.15	10	10,540	0.09%
2022/09/23	1	38.50	0	0.00	38.40	1	10,992	0.01%
2022/09/22	0	0.00	1	39.03	39.45	-1	11,358	-0.01%
2022/09/20	0	0.00	1	38.55	38.35	-1	12,925	-0.01%
2022/09/19	5	38.88	3	38.12	38.20	2	14,001	0.01%
2022/09/16	1	40.20	1	39.95	40.00	0	14,207	0.00%
2022/09/15	4	41.19	1	41.45	40.85	3	14,811	0.02%
2022/09/14	2	40.25	21	41.36	41.50	-19	15,635	-0.12%
2022/09/13	1	41.15	21	41.04	40.95	-20	16,354	-0.12%
2022/09/12	4	41.59	5	42.11	41.70	-1	16,692	-0.01%
2022/09/08	7	41.90	6	41.99	40.90	1	17,089	0.01%
2022/09/07	3	41.43	5	42.11	41.85	-2	18,150	-0.01%
2022/09/06	4	39.93	24	40.41	39.45	-20	18,739	-0.11%
2022/09/05	67	40.21	81	40.11	39.55	-14	18,994	-0.07%
2022/09/02	31	40.93	13	41.30	40.85	18	19,085	0.09%
2022/09/01	15	40.19	14	40.30	39.30	1	19,358	0.01%
2022/08/31	12	40.31	14	40.31	40.15	-2	19,392	-0.01%
2022/08/30	3.1	38.90	4	38.76	38.75	-0.9	19,310	0.00%
2022/08/26	6	39.11	1	39.30	38.45	5	19,825	0.03%
2022/08/25	7	38.54	7	38.22	38.10	0	20,203	0.00%
2022/08/24	8	38.46	3	37.95	37.95	5	20,977	0.02%
2022/08/23	5	38.20	5	37.90	38.20	0	22,772	0.00%
2022/08/19	3	38.60	3	38.58	38.50	0	24,824	0.00%
2022/08/18	0	0.00	7	38.79	38.90	-7	25,135	-0.03%
2022/08/17	1	37.55	1.1	37.75	37.80	-0.1	25,181	0.00%
2022/08/16	4	38.53	1	39.00	38.15	3	25,172	0.01%
2022/08/15	11	38.39	4	38.18	38.35	7	25,256	0.03%
2022/08/12	8	38.44	1	38.30	38.55	7	25,469	0.03%
2022/08/11	6	40.71	11	40.90	40.70	-5	25,508	-0.02%
2022/08/10	8	40.78	4	41.09	40.80	4	25,922	0.02%
2022/08/09	21	40.61	4	40.66	40.60	17	26,002	0.07%
2022/08/08	7	40.32	9	40.33	40.65	-2	26,063	-0.01%
2022/08/05	45	39.03	42	39.17	39.70	3	26,004	0.01%
2022/08/04	3	37.45	6	37.34	37.65	-3	26,130	-0.01%
2022/08/03	2	38.13	1	38.15	37.55	1	26,522	0.00%
2022/08/02	2	39.30	4	38.75	38.55	-2	26,859	-0.01%
2022/08/01	4	40.70	2	40.18	40.15	2	27,198	0.01%
2022/07/29	25	41.22	36	41.34	41.25	-11	27,731	-0.04%
2022/07/28	20	41.24	15	41.35	40.95	5	28,063	0.02%
2022/07/27	1	41.60	15	41.34	41.75	-14	27,977	-0.05%
2022/07/26	23	41.33	26	41.83	40.90	-3	27,955	-0.01%
2022/07/25	22	41.10	4	41.16	41.90	18	27,958	0.06%
2022/07/22	16	41.31	20	41.09	41.40	-4	27,932	-0.01%
2022/07/21	7	39.04	4	39.14	39.45	3	27,477	0.01%
2022/07/20	10	39.52	3	40.05	39.25	7	27,555	0.03%
2022/07/19	4	39.74	0	0.00	39.25	4	27,686	0.01%
2022/07/18	6	39.85	9	40.41	39.75	-3	27,795	-0.01%
2022/07/15	10	39.63	8	39.69	39.65	2	27,873	0.01%
2022/07/14	10	37.58	8	37.82	38.50	2	27,613	0.01%
2022/07/13	1	37.10	2	37.65	37.00	-1	27,698	0.00%
2022/07/12	44	37.38	45	35.41	35.75	-1	27,713	0.00%
2022/07/08	1	39.30	17	38.56	38.25	-16	28,886	-0.06%
2022/07/07	14	38.42	18	38.88	38.45	-4	28,772	-0.01%
2022/07/06	11	41.86	6	42.35	38.30	5	28,622	0.02%
2022/07/04	6	42.09	7	42.41	41.55	-1	28,630	0.00%
2022/07/01	29	44.59	14	44.63	41.55	15	28,876	0.05%
2022/06/30	10	44.10	5	44.26	44.45	5	28,385	0.02%
2022/06/29	33	44.46	31	43.83	45.15	2	28,180	0.01%
2022/06/28	85	45.94	82	44.25	43.80	3	27,813	0.01%
2022/06/27	32	45.21	41	46.04	47.50	-9	27,523	-0.03%
2022/06/24	8	43.28	9	43.39	43.20	-1	27,001	0.00%
2022/06/23	49	42.62	50.1	42.42	42.50	-1.1	26,927	0.00%
2022/06/22	11.1	44.04	7	43.98	42.50	4.1	26,708	0.02%
2022/06/21	45	42.37	47	43.11	45.15	-2	26,427	-0.01%
2022/06/20	23	42.61	24	41.95	41.90	-1	26,433	0.00%
2022/06/17	8	42.11	7	41.61	42.75	1	26,534	0.00%
2022/06/16	43	44.90	41	45.55	41.95	2	26,242	0.01%
2022/06/15	28	45.61	31	45.05	43.35	-3	24,960	-0.01%
2022/06/14	22	42.79	25	43.61	44.55	-3	24,373	-0.01%
2022/06/13	25	42.50	25	43.51	43.80	0	24,070	0.00%
2022/06/10	17	43.70	24	43.43	44.30	-7	23,935	-0.03%
2022/06/09	3	42.35	58	42.36	42.30	-55	23,759	-0.23%
2022/06/08	28	41.74	5	42.00	42.25	23	23,866	0.10%
2022/06/07	23	42.23	27	42.58	42.25	-4	23,873	-0.02%
2022/06/06	38.4	42.10	37	42.45	42.00	1.4	23,704	0.01%
2022/06/02	23.1	45.36	20	45.58	45.10	3.1	23,288	0.01%
2022/06/01	25.5	45.96	31	46.05	45.20	-5.5	22,856	-0.02%
2022/05/31	42	45.18	44	45.11	45.90	-2	22,073	-0.01%
2022/05/30	43	42.68	78.1	43.38	44.65	-35.1	20,252	-0.17%
2022/05/27	23	41.09	61.1	40.27	40.60	-38.1	18,975	-0.20%
2022/05/26	76	38.11	29	38.54	38.10	47	18,231	0.26%
2022/05/25	7	37.75	30	38.41	38.30	-23	17,899	-0.13%
2022/05/24	2	38.03	6	37.75	37.20	-4	17,869	-0.02%
2022/05/23	88	38.49	89	38.63	37.95	-1	17,836	-0.01%
2022/05/20	82	38.69	10	38.90	38.30	72	17,752	0.41%
2022/05/19	12	39.00	10	39.29	39.60	2	17,467	0.01%
2022/05/18	19	38.86	24	39.09	39.60	-5	17,232	-0.03%
2022/05/17	2	37.10	4	37.35	37.10	-2	16,775	-0.01%
2022/05/16	7	35.46	5	35.95	35.80	2	16,634	0.01%
2022/05/13	45	34.51	45	34.53	34.50	0	16,518	0.00%
2022/05/12	4	35.70	2	35.73	34.25	2	16,453	0.01%
2022/05/11	43	38.57	4.1	38.00	35.95	38.9	16,235	0.24%
2022/05/10	10	38.68	9	37.91	39.90	1	15,837	0.01%
2022/05/09	16	39.73	10	41.04	39.30	6	15,569	0.04%
2022/05/06	35.1	40.27	34	40.98	42.55	1.1	15,181	0.01%
2022/05/05	22	40.08	33	39.78	40.95	-11	14,577	-0.08%
2022/05/04	5	37.21	1	37.60	37.25	4	14,222	0.03%
2022/05/03	2	37.10	1	37.20	37.15	1	14,229	0.01%
2022/04/29	6.1	37.21	11	37.31	36.40	-4.9	14,281	-0.03%
2022/04/28	25	34.97	44	35.58	35.60	-19	14,274	-0.13%
2022/04/27	6	33.40	2	34.80	35.35	4	14,299	0.03%
2022/04/26	7	36.29	0	0.00	35.85	7	14,545	0.05%
2022/04/25	44	37.20	242	37.74	36.80	-198	14,769	-1.34%	大賣/鉅額交易
2022/04/22	123	41.83	3	42.30	40.65	120	14,575	0.82%	大買/鉅額交易
2022/04/21	16	42.35	20	42.00	41.05	-4	14,492	-0.03%
2022/04/20	9	41.15	11	40.69	40.40	-2	14,438	-0.01%
2022/04/19	26	40.84	12	41.69	40.65	14	14,389	0.10%
2022/04/18	1	41.50	17	40.29	39.55	-16	14,253	-0.11%
2022/04/15	99	42.41	3.5	42.15	41.75	95.5	14,234	0.67%
2022/04/14	45.5	41.27	57	41.70	42.15	-11.5	13,650	-0.08%
2022/04/13	8	38.35	2	38.95	38.35	6	13,432	0.04%
2022/04/12	17	37.82	10	37.80	38.45	7	13,766	0.05%
2022/04/11	12	38.38	4	37.90	37.90	8	14,511	0.06%
2022/04/08	3	39.70	5	39.48	39.95	-2	14,942	-0.01%
2022/04/07	26.1	38.49	9	38.60	36.90	17.1	15,518	0.11%
2022/04/06	2	37.70	3	38.53	38.55	-1	15,678	-0.01%
2022/04/01	1.1	38.34	0	0.00	38.25	1.1	15,851	0.01%
2022/03/31	4	38.89	2	39.70	39.00	2	15,778	0.01%
2022/03/30	28	40.56	18	41.23	39.00	10	15,747	0.06%
2022/03/29	18	40.81	14	40.85	39.90	4	15,448	0.03%
2022/03/28	14	39.18	11	39.40	39.60	3	15,071	0.02%
2022/03/25	13	39.16	16	39.18	38.70	-3	14,870	-0.02%
2022/03/24	10	39.63	11	39.95	40.30	-1	14,532	-0.01%
2022/03/23	22	38.67	25	38.16	38.80	-3	13,985	-0.02%
2022/03/22	13	36.75	37	36.45	37.35	-24	13,265	-0.18%
2022/03/21	44	35.22	35	35.45	34.85	9	12,854	0.07%
2022/03/18	31	34.55	31	34.38	34.95	0	12,771	0.00%
2022/03/17	8	33.31	16.1	33.68	34.00	-8.1	12,717	-0.06%
2022/03/16	12	31.96	11	31.70	31.55	1	12,589	0.01%
2022/03/15	1	31.65	1	31.00	31.20	0	12,704	0.00%
2022/03/14	22	32.85	24	32.36	31.70	-2	13,172	-0.02%
2022/03/11	17	30.54	15	30.53	31.65	2	13,993	0.01%
2022/03/10	24	31.27	24	30.81	31.55	0	13,943	0.00%
2022/03/09	2	28.55	4	28.68	28.70	-2	14,216	-0.01%
2022/03/08	0	0.00	10	27.65	27.50	-10	15,242	-0.07%
2022/03/07	1	28.00	0	0.00	28.30	1	15,400	0.01%
2022/03/04	0	0.00	10	29.71	29.10	-10	15,464	-0.06%
2022/03/01	11	30.17	1	30.60	30.15	10	15,632	0.06%
2022/02/25	2	30.00	2	29.35	29.35	0	15,666	0.00%
2022/02/24	2	29.05	2	29.85	29.20	0	15,612	0.00%
2022/02/23	2	30.70	2	30.33	30.70	0	15,499	0.00%
2022/02/22	14	30.68	20	30.63	30.35	-6	15,441	-0.04%
2022/02/21	1	31.95	0	0.00	31.95	1	15,362	0.01%
2022/02/18	4	31.90	2	32.10	32.15	2	15,360	0.01%
2022/02/17	1	32.75	3	32.45	32.25	-2	15,310	-0.01%
2022/02/16	4	32.51	3	32.40	33.05	1	15,248	0.01%
2022/02/15	2	31.55	0	0.00	31.55	2	15,152	0.01%
2022/02/14	0	0.00	1	32.95	32.20	-1	15,094	-0.01%
2022/02/11	4	34.40	4	34.51	34.25	0	15,024	0.00%
2022/02/10	10	34.71	3	34.57	34.10	7	14,967	0.05%
2022/02/09	2	34.00	10	34.54	34.50	-8	14,877	-0.05%
2022/02/07	2	32.58	1	32.45	32.60	1	14,665	0.01%
2022/01/26	2	31.23	0	0.00	31.20	2	14,601	0.01%
2022/01/25	2	32.10	0	0.00	31.50	2	14,535	0.01%
2022/01/24	1	32.90	40	31.10	32.60	-39	14,428	-0.27%
2022/01/21	38	35.43	40	33.68	33.30	-2	14,272	-0.01%
2022/01/20	4	34.80	0	0.00	35.25	4	14,083	0.03%
2022/01/19	39	35.87	38	35.50	36.00	1	13,930	0.01%
2022/01/18	85	35.68	51	35.52	35.55	34	13,612	0.25%
2022/01/17	16	33.10	15	33.62	33.65	1	13,392	0.01%
2022/01/14	20	32.85	35	32.42	32.75	-15	13,637	-0.11%
2022/01/13	15	33.95	6	34.40	34.05	9	13,601	0.07%
2022/01/12	3	32.97	5	32.70	32.70	-2	13,317	-0.02%
2022/01/11	1	32.00	15	32.45	32.50	-14	13,222	-0.11%
2022/01/10	41	33.49	3	33.72	33.50	38	13,053	0.29%
2022/01/07	9	33.10	35	33.07	33.00	-26	12,846	-0.20%
2022/01/06	87	36.03	42	36.02	35.00	45	12,537	0.36%
2022/01/05	18	36.59	20	36.44	35.35	-2	11,982	-0.02%
2022/01/04	60	38.42	67	38.21	37.10	-7	11,500	-0.06%
2022/01/03	22	38.46	27	38.14	36.50	-5	10,552	-0.05%
2021/12/30	44	36.86	193	38.59	38.80	-149	9,811	-1.52%	大賣/鉅額交易
2021/12/29	98	34.55	51	34.40	35.30	47	8,802	0.53%
2021/12/28	8	33.94	23	34.73	35.10	-15	8,188	-0.18%
2021/12/27	1	33.20	6	32.31	31.95	-5	7,912	-0.06%
2021/12/24	4	33.73	6	33.22	33.00	-2	7,765	-0.03%
2021/12/23	155	35.46	20	35.16	34.50	135	7,472	1.81%	大買/鉅額交易
2021/12/22	4	35.50	1	33.60	36.10	3	7,053	0.04%
2021/12/21	3	32.93	1	33.60	33.05	2	6,820	0.03%
2021/12/20	1	33.40	4	32.95	33.25	-3	6,751	-0.04%
2021/12/17	0	0.00	3	32.10	31.45	-3	6,639	-0.05%
2021/12/16	0.2	32.00	2	32.05	32.30	-1.9	6,551	-0.03%
2021/12/15	0	0.00	4	31.06	31.35	-4	6,432	-0.06%
2021/12/14	3	31.05	1	31.15	31.05	2	6,298	0.03%
2021/12/13	1	35.00	5	35.06	34.45	-4	6,118	-0.07%
2021/12/10	6	29.58	14	30.54	32.45	-8	5,893	-0.14%
2021/12/09	1	29.15	10	30.34	29.50	-9	5,702	-0.16%
2021/12/08	17	29.57	25	29.69	29.70	-8	5,502	-0.15%
2021/12/07	55	29.77	50	30.13	29.40	5	4,931	0.10%
2021/12/06	10	26.70	32	28.02	28.05	-22	3,739	-0.59%
2021/12/03	89	25.29	117	25.76	25.50	-28	3,550	-0.79%	大賣/
2021/12/02	81	24.98	17	25.06	25.15	64	3,060	2.09%
2021/12/01	2	23.70	3	23.83	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	2	21.70	21.75	-2	1,796	-0.11%
2021/11/26	0	0.00	1	20.25	20.40	-1	1,654	-0.06%
2021/11/25	7	20.70	2	20.45	20.85	5	1,596	0.31%
2021/11/24	0	0.00	3	20.25	20.45	-3	1,433	-0.21%
2021/11/18	0	0.00	7	18.85	19.00	-7	1,303	-0.54%
2021/11/15	0	0.00	1	19.05	18.90	-1	1,264	-0.08%
2021/11/11	1	18.90	0	0.00	18.85	1	1,261	0.08%
2021/11/10	0	0.00	1	19.10	19.00	-1	1,275	-0.08%
2021/11/09	0	0.00	1	19.15	19.25	-1	1,276	-0.08%
2021/11/08	1	18.95	1	19.20	18.95	0	1,277	0.00%
2021/11/05	1	18.75	0	0.00	18.70	1	1,281	0.08%
2021/11/04	8	19.58	0	0.00	19.20	8	1,272	0.63%
2021/11/02	1	18.25	2	18.58	18.55	-1	1,258	-0.08%
2021/11/01	1	19.05	1	19.20	19.15	0	1,251	0.00%
2021/10/28	2	19.50	0	0.00	19.25	2	1,230	0.16%
2021/10/27	2	20.05	0	0.00	19.95	2	1,204	0.17%
2021/10/26	4	20.00	0	0.00	20.75	4	1,163	0.34%
2021/10/25	5	20.28	2	20.65	20.25	3	1,064	0.28%
2021/10/22	1	20.30	8	19.98	20.50	-7	872	-0.80%
2021/07/20	4	19.74	0	0.00	19.70	4	1,193	0.34%
2021/07/19	3	20.40	0	0.00	20.25	3	1,231	0.24%
2021/07/13	0	0.00	1	20.35	19.60	-1	1,363	-0.07%
2021/07/12	1	20.00	1	19.40	19.75	0	1,386	0.00%
2021/07/09	1	19.05	0	0.00	19.05	1	1,423	0.07%
2021/07/07	1	19.10	1	19.25	19.10	0	1,637	0.00%
2021/07/05	0	0.00	3	19.97	19.95	-3	1,739	-0.17%
2021/06/29	2	18.85	0	0.00	18.85	2	2,046	0.10%
2021/06/24	21	19.49	23	19.61	19.40	-2	2,559	-0.08%
2021/06/23	4	19.08	1	19.60	20.05	3	2,870	0.10%
2021/06/17	0	0.00	2	18.50	18.60	-2	3,170	-0.06%
2021/06/15	0	0.00	2	18.55	18.55	-2	3,213	-0.06%
2021/06/10	0	0.00	1	18.35	18.30	-1	3,265	-0.03%
2021/06/03	1	18.70	0	0.00	18.50	1	3,458	0.03%
2021/05/24	1	18.00	1	18.05	18.05	0	3,781	0.00%
2021/05/06	1	19.15	1	19.25	19.55	0	4,213	0.00%
2021/05/04	0	0.00	1	19.20	19.45	-1	4,752	-0.02%
2021/04/28	0	0.00	1	21.90	22.25	-1	4,876	-0.02%
2021/04/27	2	21.70	1	21.95	21.75	1	4,935	0.02%
2021/04/26	1	21.85	0	0.00	21.85	1	4,971	0.02%
2021/04/22	4	23.20	2	22.85	22.85	2	5,296	0.04%
2021/04/20	0	0.00	10	23.40	23.30	-10	5,433	-0.18%
2021/04/19	0	0.00	1	23.30	23.20	-1	5,495	-0.02%
2021/04/14	4	23.64	3	23.58	24.40	1	5,961	0.02%
2021/04/13	2	23.75	1.5	24.37	23.50	0.5	5,943	0.01%
2021/04/09	2	23.10	1	23.15	23.05	1	6,034	0.02%
2021/04/08	1	23.50	1	23.45	23.35	0	6,030	0.00%
2021/04/07	1	23.20	0	0.00	23.30	1	6,027	0.02%
2021/04/06	2	23.85	1	23.85	23.80	1	6,018	0.02%
2021/04/01	11	23.90	1	23.75	23.90	10	6,199	0.16%
2021/03/31	9	24.05	8	24.12	23.70	1	6,329	0.02%
2021/03/30	1	22.80	1	22.90	22.45	0	5,915	0.00%
2021/03/29	1	22.55	0	0.00	22.45	1	5,878	0.02%
2021/03/26	101	23.10	67	23.16	22.95	34	5,838	0.58%	大買/
2021/03/25	3	22.40	7	22.66	23.25	-4	5,494	-0.07%
2021/03/24	2	21.85	3.5	21.61	22.00	-1.5	5,218	-0.03%
2021/03/23	1	21.40	7	21.71	21.35	-6	5,163	-0.12%
2021/03/22	1	21.50	0	0.00	21.50	1	5,169	0.02%
2021/03/19	0	0.00	1	21.80	21.65	-1	5,164	-0.02%
2021/03/18	0	0.00	1	21.55	21.45	-1	5,165	-0.02%
2021/03/17	1	21.35	0	0.00	21.30	1	5,185	0.02%
2021/03/15	14	21.81	20	21.98	21.80	-6	5,254	-0.11%
2021/03/09	6	20.35	0	0.00	20.40	6	5,393	0.11%
2021/03/02	1	20.70	1	20.80	20.40	0	5,382	0.00%
2021/02/26	0	0.00	5	20.95	20.85	-5	5,348	-0.09%
2021/02/25	15	22.33	14	21.96	21.45	1	5,306	0.02%
2021/02/24	5	22.10	0	0.00	22.30	5	5,191	0.10%
2021/02/19	5	21.75	0	0.00	21.75	5	5,047	0.10%
2021/02/17	1	21.05	6	21.08	21.30	-5	5,001	-0.10%
2021/02/05	10	21.01	11	21.22	21.00	-1	4,953	-0.02%
2021/02/04	0	0.00	1	20.30	20.45	-1	4,867	-0.02%
2021/02/03	4	20.23	152	20.24	20.10	-148	4,851	-3.05%	大賣/鉅額交易
2021/02/02	0	0.00	1	20.40	20.40	-1	4,835	-0.02%
2021/02/01	1	20.10	0	0.00	20.10	1	4,803	0.02%
2021/01/29	0	0.00	1	20.60	20.80	-1	4,760	-0.02%
2021/01/28	151	21.89	2	21.88	21.75	149	4,680	3.18%	大買/鉅額交易
2021/01/27	4	22.31	14	22.17	22.65	-10	4,578	-0.22%
2021/01/25	0	0.00	2	20.53	20.35	-2	3,997	-0.05%
2021/01/22	3	20.20	4	20.21	20.80	-1	3,969	-0.03%
2021/01/21	3	19.82	17	19.43	19.35	-14	3,815	-0.37%
2021/01/20	8	19.97	3	20.43	19.90	5	3,766	0.13%
2021/01/19	10	21.14	0	0.00	21.05	10	3,680	0.27%
2021/01/18	15	21.03	1	21.25	21.40	14	3,609	0.39%
2021/01/15	11	21.65	16	21.76	21.65	-5	3,525	-0.14%
2021/01/14	2	20.98	3	21.42	21.05	-1	3,190	-0.03%
2021/01/13	9	20.24	3	20.30	20.25	6	2,981	0.20%
2021/01/12	0	0.00	5	20.55	20.60	-5	2,935	-0.17%
2021/01/11	11	21.43	4	21.55	21.30	7	2,847	0.25%
2021/01/08	2	20.03	0	0.00	20.20	2	2,576	0.08%
2021/01/07	3	20.75	4	20.61	20.85	-1	2,493	-0.04%
2021/01/06	4	19.70	0	0.00	19.35	4	2,232	0.18%
2021/01/05	12	19.45	26	19.51	19.45	-14	2,162	-0.65%
2021/01/04	4	20.11	1	20.05	20.15	3	2,099	0.14%
2020/12/30	2	19.15	0	0.00	19.10	2	1,823	0.11%
2020/12/29	8	20.05	8	19.54	19.25	0	1,806	0.00%
2020/12/28	14	20.13	16	19.70	20.15	-2	1,720	-0.12%
2020/12/25	0	0.00	9	18.73	18.90	-9	1,421	-0.63%
2020/12/21	7	17.16	0	0.00	17.20	7	1,170	0.60%
2020/12/16	5	17.75	0	0.00	17.75	5	1,183	0.42%
2020/12/15	0	0.00	2	17.40	17.20	-2	1,176	-0.17%
2020/12/14	0	0.00	2	17.05	17.45	-2	1,168	-0.17%
2020/12/10	2	18.55	3	18.43	17.90	-1	1,151	-0.09%
2020/12/09	1	18.80	16	18.56	18.50	-15	1,107	-1.35%
2020/12/08	11	18.05	5	18.22	18.80	6	1,076	0.56%
2020/12/04	6	17.56	6	17.61	17.45	0	913	0.00%
2020/12/03	0	0.00	1	17.55	17.60	-1	866	-0.12%
2020/11/17	10	16.45	0	0.00	16.25	10	1,464	0.68%
2020/11/16	5	16.30	0	0.00	16.45	5	1,514	0.33%
2020/11/03	0	0.00	3	15.60	15.60	-3	1,943	-0.15%
2020/10/13	0	0.00	1	16.10	16.20	-1	2,191	-0.05%
2020/09/25	1	15.60	0	0.00	14.95	1	3,022	0.03%
2020/09/16	0	0.00	1	16.80	16.75	-1	2,902	-0.03%
2020/09/14	2	15.85	0	0.00	15.80	2	2,859	0.07%
2020/09/11	7	15.74	0	0.00	15.75	7	2,852	0.25%
2020/09/09	0.9	16.85	0	0.00	16.85	0.9	2,810	0.03%
2020/09/04	2	16.58	0	0.00	16.55	2	2,726	0.07%
2020/09/03	1	17.20	0	0.00	17.05	1	2,692	0.04%
2020/09/02	0.1	17.35	1	17.35	17.45	-0.9	2,642	-0.03%
2020/09/01	10	17.10	0	0.00	17.00	10	2,581	0.39%
2020/08/31	0.1	17.00	0	0.00	16.95	0.1	2,501	0.00%
2020/08/28	1	16.80	0	0.00	16.70	1	2,474	0.04%
2020/08/27	0.9	16.80	1	17.25	16.80	-0.1	2,471	0.00%
2020/08/26	2	16.95	1	16.85	16.65	1	2,502	0.04%
2020/08/25	2	16.90	3	17.10	16.95	-1	2,487	-0.04%
2020/08/24	12	16.80	11	17.17	16.75	1	2,469	0.04%
2020/08/21	2	16.20	0	0.00	16.50	2	2,366	0.08%
2020/08/20	6	15.38	3	15.00	15.15	3	2,311	0.13%
2020/08/19	15	16.19	33	16.24	16.25	-18	2,268	-0.79%
2020/08/18	4	15.69	1	15.60	15.65	3	2,112	0.14%
2020/08/17	5	16.01	0	0.00	16.00	5	2,077	0.24%
2020/08/13	5	15.62	5	15.14	14.95	0	1,903	0.00%
2020/08/05	1	14.55	0	0.00	14.50	1	1,756	0.06%
2020/07/22	0	0.00	8	15.14	15.05	-8	1,682	-0.48%
2020/07/21	8	15.40	0	0.00	15.40	8	1,669	0.48%
2020/07/16	4	15.85	0	0.00	15.30	4	1,541	0.26%
2020/07/15	7	16.43	6	17.13	16.40	1	1,458	0.07%
2020/07/14	4	16.15	8	16.63	16.25	-4	1,268	-0.32%
2020/07/09	0	0.00	1	14.60	15.10	-1	946	-0.11%
2020/07/08	1	14.80	1	15.00	14.60	0	915	0.00%
2020/07/07	1	14.65	0	0.00	15.15	1	849	0.12%
2020/06/12	5	12.55	0	0.00	13.05	5	717	0.70%
2020/06/04	0	0.00	1	13.85	13.50	-1	712	-0.14%
2020/06/02	2	13.25	7	13.44	13.50	-5	664	-0.75%
2020/06/01	1	12.60	1	12.55	12.75	0	566	0.00%
2020/05/29	2	12.00	2	12.15	12.50	0	544	0.00%
2020/05/27	1	11.05	1	11.15	10.95	0	435	0.00%
2020/05/26	0	0.00	1	10.60	11.20	-1	426	-0.23%
2020/05/11	0	0.00	9	10.53	10.60	-9	466	-1.93%
2020/05/08	0	0.00	2	10.60	10.30	-2	467	-0.43%
2020/05/06	0	0.00	18	10.65	10.65	-18	467	-3.85%
2020/05/04	1	10.80	0	0.00	11.00	1	451	0.22%
2020/04/30	11	11.07	0	0.00	11.00	11	444	2.47%
2020/04/29	2	11.10	0	0.00	11.00	2	448	0.45%
2020/04/24	3	10.38	0	0.00	10.90	3	443	0.68%
2020/04/23	11	10.55	0	0.00	10.50	11	435	2.53%
2020/04/21	0	0.00	3	10.75	10.45	-3	431	-0.70%
2020/04/20	1	10.50	0	0.00	11.00	1	427	0.23%
2020/04/17	5	11.00	0	0.00	10.60	5	420	1.19%
2020/01/03	1	13.40	0	0.00	13.30	1	301	0.33%
2020/01/02	0	0.00	1	13.50	13.45	-1	305	-0.33%
2019/12/27	2	13.13	0	0.00	13.20	2	303	0.66%
2019/11/05	0	0.00	1	13.30	13.30	-1	662	-0.15%
2019/10/31	2	13.65	0	0.00	13.60	2	655	0.31%
2019/10/30	3	13.55	0	0.00	13.60	3	656	0.46%
2019/10/28	10	13.58	0	0.00	13.60	10	674	1.48%
2019/10/24	30	13.75	0	0.00	13.65	30	700	4.29%
2019/10/18	0	0.00	45	13.95	13.95	-45	736	-6.11%
2019/10/02	20	13.34	0	0.00	13.30	20	689	2.90%
2019/09/27	0	0.00	15	13.90	13.35	-15	694	-2.16%
2019/09/25	0	0.00	5	13.80	13.50	-5	653	-0.77%
2019/09/24	0	0.00	2	13.50	13.45	-2	640	-0.31%
2019/09/17	2	13.30	0	0.00	13.15	2	651	0.31%
2019/09/12	25	13.51	0	0.00	13.40	25	639	3.91%
2019/09/11	18	13.40	42	13.91	13.30	-24	637	-3.77%
2019/09/10	4	13.55	4	13.95	13.50	0	578	0.00%
2019/09/06	0	0.00	4	12.60	12.50	-4	485	-0.82%
2019/08/26	5	12.05	0	0.00	12.00	5	433	1.15%
2019/08/21	4	12.25	5	12.40	12.40	-1	439	-0.23%
2019/07/18	0	0.00	3	13.50	13.35	-3	525	-0.57%
2019/05/08	3	12.90	0	0.00	12.90	3	1,144	0.26%
2019/05/02	0	0.00	0	13.55	13.45	0	1,140	0.00%
2019/04/30	0	0.00	10	12.80	13.00	-10	1,131	-0.88%
2019/04/16	0	0.00	5	15.30	15.30	-5	1,141	-0.44%
2019/04/10	5	15.36	0	0.00	15.55	5	1,135	0.44%
2019/04/08	0	0.00	1	15.10	15.10	-1	1,110	-0.09%
2019/03/28	40	18.02	0	0.00	18.00	40	968	4.13%
2019/03/27	0	0.00	1	17.90	17.90	-1	970	-0.10%
2019/03/25	12	17.85	0	0.00	18.10	12	1,010	1.19%
2019/03/22	1	18.35	54	18.49	18.15	-53	1,025	-5.17%
2019/03/19	0	0.00	1	18.20	18.15	-1	975	-0.10%
2019/03/15	1	17.80	5	17.70	17.60	-4	942	-0.42%
2019/03/14	5	17.95	0	0.00	17.70	5	938	0.53%
2019/03/12	1	18.00	0	0.00	17.80	1	985	0.10%
2019/03/11	1	18.05	40	18.08	18.00	-39	1,002	-3.89%
2019/03/08	60	17.82	20	17.78	18.10	40	974	4.10%
2019/03/06	1	17.65	1	17.85	17.45	0	918	0.00%
2019/02/15	0	0.00	10	17.05	16.75	-10	1,382	-0.72%
2019/02/14	10	17.30	0	0.00	17.30	10	1,371	0.73%
2019/01/18	12	18.25	0	0.00	18.35	12	1,400	0.86%
2019/01/15	5	18.10	8	18.07	18.10	-3	1,365	-0.22%
2019/01/10	0	0.00	9	18.10	17.75	-9	1,330	-0.68%
2018/12/27	0	0.00	5	18.05	17.95	-5	1,329	-0.38%
2018/12/26	2	18.10	40	18.00	17.95	-38	1,323	-2.87%
2018/12/25	20	18.13	2	17.80	18.05	18	1,302	1.38%
2018/12/24	27	18.47	0	0.00	18.55	27	1,280	2.11%
2018/12/18	15	18.29	15	18.11	18.20	0	1,237	0.00%
2018/11/30	5	18.75	5	18.65	18.60	0	1,134	0.00%
2018/11/28	0	0.00	3	18.60	18.65	-3	1,158	-0.26%
2018/11/27	3	18.55	0	0.00	18.70	3	1,151	0.26%
2018/11/26	32	18.43	11	18.53	18.30	21	1,145	1.83%
2018/11/23	1	18.95	46	19.08	19.15	-45	1,095	-4.11%
2018/11/22	35	18.90	27	18.82	19.15	8	954	0.84%
2018/11/21	14	18.50	0	0.00	18.70	14	838	1.67%
2018/11/20	0	0.00	2	18.00	18.10	-2	728	-0.27%
2018/11/19	10	17.40	0	0.00	18.00	10	701	1.43%
2018/11/16	30	17.03	0	0.00	17.30	30	663	4.52%
2018/11/14	2	17.00	7	17.01	16.90	-5	655	-0.76%
2018/11/09	2	17.15	15	17.17	17.10	-13	660	-1.97%
2018/11/08	0	0.00	21	17.25	17.05	-21	664	-3.16%
2018/10/29	1	14.80	0	0.00	14.80	1	1,044	0.10%
2018/10/22	0	0.00	1	15.50	15.50	-1	1,189	-0.08%
2018/10/11	0	0.00	20	14.95	14.95	-20	1,412	-1.42%
2018/10/09	3	16.65	3	16.20	16.60	0	1,386	0.00%
2018/09/25	10	17.43	0	0.00	17.55	10	1,407	0.71%
2018/09/21	2	17.40	12	17.75	17.40	-10	1,411	-0.71%
2018/09/04	0	0.00	1	18.45	18.70	-1	1,437	-0.07%
2018/08/31	0	0.00	1	17.65	17.90	-1	1,408	-0.07%
2018/08/30	1	18.00	24	17.75	17.70	-23	1,408	-1.63%
2018/08/29	0	0.00	21	17.80	17.80	-21	1,409	-1.49%
2018/08/28	0	0.00	2	17.80	18.00	-2	1,411	-0.14%
2018/08/22	2	17.55	0	0.00	17.60	2	1,562	0.13%
2018/08/17	1	17.90	1	17.90	17.85	0	1,574	0.00%
2018/08/15	1	18.00	0	0.00	17.75	1	1,565	0.06%
2018/08/09	1	19.25	0	0.00	19.20	1	1,473	0.07%
2018/08/08	17	19.96	15	20.16	19.90	2	1,440	0.14%
2018/08/07	2	19.80	1	19.95	19.60	1	1,366	0.07%
2018/08/06	14	19.94	10	20.05	19.95	4	1,334	0.30%
2018/08/03	5	19.29	3	19.40	19.90	2	1,223	0.16%
2018/08/02	19	18.70	2	18.85	18.35	17	1,092	1.56%
2018/07/31	2	17.90	0	0.00	17.85	2	1,035	0.19%
2018/07/27	6	18.43	4	18.78	18.40	2	1,023	0.20%
2018/07/25	35	17.78	0	0.00	17.85	35	946	3.70%
2018/07/24	10	17.60	0	0.00	17.65	10	939	1.06%
2018/07/20	12	18.45	20	18.25	17.90	-8	927	-0.86%
2018/07/19	22	18.23	17	18.26	18.05	5	1,019	0.49%
2018/07/18	5	18.30	0	0.00	18.30	5	958	0.52%
2018/07/13	1	17.35	1	17.20	17.20	0	911	0.00%
2018/07/11	2	17.90	0	0.00	17.05	2	909	0.22%
2018/06/07	1	17.90	1	17.75	17.75	0	905	0.00%
2018/04/25	2	17.55	2	17.68	17.75	0	1,481	0.00%
2018/04/13	0	0.00	13	18.18	18.05	-13	1,437	-0.90%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/04/03	0	0.00	1	18.80	18.80	-1	1,575	-0.06%
2018/03/28	1	19.10	0	0.00	19.10	1	2,310	0.04%
2018/03/23	0	0.00	1	18.60	18.80	-1	2,358	-0.04%
2018/03/22	0	0.00	3	19.50	19.10	-3	2,399	-0.13%
2018/03/20	0	0.00	1	19.75	19.80	-1	2,584	-0.04%
2018/03/19	0	0.00	1	19.85	19.85	-1	2,793	-0.04%
2018/03/16	0	0.00	1	20.20	19.90	-1	2,841	-0.04%
2018/03/15	0	0.00	3	19.88	20.15	-3	2,862	-0.10%
2018/03/13	4	19.65	0	0.00	19.65	4	2,840	0.14%
2018/03/12	1	19.65	0	0.00	19.60	1	2,845	0.04%
2018/03/08	1	19.50	0	0.00	19.35	1	2,890	0.03%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/03/01	0	0.00	2	20.50	20.50	-2	2,877	-0.07%
2018/02/27	0	0.00	1	20.95	20.55	-1	2,837	-0.04%
2018/02/26	1	21.15	1	21.30	21.10	0	2,839	0.00%
2018/02/23	1	20.90	1	20.60	20.75	0	2,915	0.00%
2018/02/06	1	19.85	0	0.00	19.80	1	2,691	0.04%
2018/01/29	0	0.00	1	19.70	19.55	-1	2,546	-0.04%
2018/01/25	0	0.00	1	19.95	19.70	-1	2,540	-0.04%
2018/01/24	1	19.95	0	0.00	19.80	1	2,549	0.04%
2018/01/22	1	19.80	0	0.00	19.70	1	2,571	0.04%
2018/01/15	0	0.00	2	20.25	19.90	-2	2,521	-0.08%
2018/01/11	1	19.80	0	0.00	19.85	1	2,503	0.04%
2018/01/05	0	0.00	1	20.90	20.75	-1	2,416	-0.04%
2018/01/02	2	20.80	6	20.83	20.70	-4	2,354	-0.17%