台燿 (6274)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
13,129張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	16	169.34	13	166.92	171.00	3	15,921	0.02%
2024/05/23	1	174.00	1	174.00	170.00	0	16,065	0.00%
2024/05/22	2	179.00	2	176.25	176.50	0	16,464	0.00%
2024/05/20	0.1	176.50	0	0.00	177.50	0.1	16,725	0.00%
2024/05/17	1	175.00	2	178.25	177.00	-1	16,944	-0.01%
2024/05/16	2	179.25	2	179.25	178.00	0	17,381	0.00%
2024/05/15	8	180.06	10	179.70	174.50	-2	17,547	-0.01%
2024/05/14	0.3	173.48	2.1	172.45	173.00	-1.8	17,694	-0.01%
2024/05/13	9.2	173.15	2	173.50	171.50	7.2	17,925	0.04%
2024/05/10	3	179.50	2	181.00	180.00	1	18,115	0.01%
2024/05/09	2.4	189.98	2	188.00	187.50	0.4	18,153	0.00%
2024/05/07	3	173.67	3	177.33	182.00	0	18,331	0.00%
2024/05/06	4	185.63	23	195.87	181.00	-19	18,212	-0.10%
2024/05/03	70	188.36	74	189.92	188.00	-4	18,079	-0.02%
2024/05/02	1	186.00	3	187.17	188.00	-2	18,085	-0.01%
2024/04/30	214	187.59	4	188.38	185.50	210	18,030	1.16%	大買/鉅額交易
2024/04/29	1.1	183.95	0	0.00	183.50	1.1	17,950	0.01%
2024/04/26	6	181.58	11.6	181.11	179.50	-5.6	18,335	-0.03%
2024/04/25	8	173.13	2	177.50	175.00	6	18,370	0.03%
2024/04/24	0	0.00	10	174.80	175.50	-10	18,263	-0.05%
2024/04/23	15.2	161.86	11	163.77	164.50	4.2	18,092	0.02%
2024/04/22	2.3	155.98	0.1	156.00	152.50	2.2	17,925	0.01%
2024/04/19	3	162.17	6	169.25	163.00	-3	17,847	-0.02%
2024/04/18	5	167.10	4	171.25	168.00	1	17,747	0.01%
2024/04/17	14	165.29	9.4	166.38	168.00	4.7	17,651	0.03%
2024/04/16	31.9	165.01	6	168.83	167.00	25.9	17,468	0.15%
2024/04/15	17.1	182.01	1	181.00	182.00	16.1	17,274	0.09%
2024/04/12	2	184.75	2	186.50	188.00	0	17,253	0.00%
2024/04/11	7	185.64	0	0.00	185.00	7	17,256	0.04%
2024/04/10	6	188.33	3.2	187.90	186.50	2.8	17,212	0.02%
2024/04/09	44.1	197.94	10	194.65	192.50	34.1	16,992	0.20%
2024/04/08	5.1	188.97	3	190.67	190.50	2.1	16,635	0.01%
2024/04/03	0	0.00	0.4	183.01	187.00	-0.4	16,324	0.00%
2024/04/02	1	179.50	1	180.50	182.00	0	16,359	0.00%
2024/04/01	3.1	186.10	2.2	183.78	182.50	1	16,338	0.01%
2024/03/29	2.5	181.42	4.1	181.49	179.00	-1.6	16,149	-0.01%
2024/03/28	2	184.75	6.3	183.05	183.00	-4.3	15,980	-0.03%
2024/03/27	10	184.05	9.4	183.33	182.50	0.6	15,766	0.00%
2024/03/26	7.2	178.91	7.1	179.37	176.00	0.1	15,387	0.00%
2024/03/25	4.4	176.42	40	176.51	184.50	-35.6	14,768	-0.24%
2024/03/22	3	169.00	5	168.70	168.00	-2	14,296	-0.01%
2024/03/21	0	0.00	1.3	167.23	165.00	-1.3	14,082	-0.01%
2024/03/20	11	167.73	11.1	166.32	163.50	-0.1	13,921	0.00%
2024/03/19	36	169.71	32	170.47	168.50	4	13,749	0.03%
2024/03/18	5	161.90	4	162.88	163.50	1	13,233	0.01%
2024/03/15	16	161.28	4	161.88	161.50	12	13,126	0.09%
2024/03/13	7	155.85	3	157.50	154.00	4	12,827	0.03%
2024/03/12	10	164.45	11	163.18	160.00	-1	12,597	-0.01%
2024/03/11	5.6	159.16	4	159.00	157.50	1.6	12,266	0.01%
2024/03/08	16.6	155.14	8	155.81	156.00	8.6	12,121	0.07%
2024/03/07	21.1	169.56	14	167.43	164.00	7.1	11,727	0.06%
2024/03/06	5	162.30	1	158.00	163.00	4	11,096	0.04%
2024/03/05	0	159.00	4	161.63	162.00	-4	10,945	-0.04%
2024/03/04	3.1	159.02	3	160.17	157.50	0.1	10,844	0.00%
2024/03/01	2	161.75	2	161.25	163.00	0	10,820	0.00%
2024/02/29	1	159.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	3.1	155.79	23	159.38	155.00	-20	10,861	-0.18%
2024/02/26	7	165.57	3	168.83	162.50	4	10,850	0.04%
2024/02/23	42	165.85	30	163.53	165.50	12	10,697	0.11%
2024/02/22	1	160.00	2	158.75	156.50	-1	10,377	-0.01%
2024/02/21	1.1	152.00	1	152.00	151.50	0.1	10,391	0.00%
2024/02/20	3.1	148.11	2	153.25	155.50	1.1	10,413	0.01%
2024/02/19	12.1	162.05	8	159.75	154.50	4.1	10,306	0.04%
2024/02/16	8.1	158.73	4	160.88	156.50	4.1	10,209	0.04%
2024/02/15	0	0.00	3.1	160.77	162.50	-3.1	10,022	-0.03%
2024/02/05	15.1	151.04	28.1	148.72	148.00	-13	9,708	-0.13%
2024/02/02	33	145.83	18	146.50	146.50	15	9,390	0.16%
2024/02/01	3	136.50	4.1	138.77	139.00	-1.1	9,161	-0.01%
2024/01/31	14	135.86	5	136.00	135.50	9	9,060	0.10%
2024/01/30	3	134.33	16.2	132.76	135.50	-13.2	9,005	-0.15%
2024/01/29	11	130.00	2.1	129.52	130.00	8.9	8,926	0.10%
2024/01/26	0	0.00	2.1	126.26	126.50	-2.1	9,104	-0.02%
2024/01/25	2	132.50	1	136.00	128.50	1	9,477	0.01%
2024/01/24	1.1	133.93	1	134.00	133.50	0.1	9,455	0.00%
2024/01/23	1	134.50	17.1	135.87	135.00	-16.1	9,546	-0.17%
2024/01/22	20.1	135.04	10.2	135.06	137.00	10	9,526	0.10%
2024/01/19	0	0.00	2	126.50	128.50	-2	9,174	-0.02%
2024/01/18	0	0.00	6	120.50	122.00	-6	9,251	-0.06%
2024/01/17	0	0.00	2	128.50	125.50	-2	9,333	-0.02%
2024/01/15	8	124.25	7.3	124.72	125.00	0.8	9,663	0.01%
2024/01/10	2.1	115.52	0	0.00	115.00	2.1	10,467	0.02%
2024/01/08	0	0.00	0.1	122.00	118.50	-0.1	10,765	0.00%
2024/01/04	0	0.00	0.1	122.50	125.00	-0.1	10,972	0.00%
2024/01/03	0.1	121.50	0	0.00	120.50	0.1	11,144	0.00%
2024/01/02	1	127.00	3	126.33	123.50	-2	11,431	-0.02%
2023/12/29	0	126.81	0	0.00	126.00	0	11,822	0.00%
2023/12/28	0	127.38	3.1	128.83	127.00	-3	12,072	-0.03%
2023/12/27	0.1	124.60	17	124.59	125.50	-17	12,513	-0.14%
2023/12/26	0.1	120.50	0	0.00	123.50	0.1	13,165	0.00%
2023/12/25	0	0.00	13.1	120.92	120.50	-13.1	13,457	-0.10%
2023/12/22	2.2	121.17	1.1	120.55	121.00	1.1	13,706	0.01%
2023/12/21	2.1	119.02	7	119.64	119.50	-4.9	13,966	-0.04%
2023/12/20	0	0.00	2	116.50	114.00	-2	14,298	-0.01%
2023/12/19	3	114.33	0	0.00	116.00	3	14,471	0.02%
2023/12/18	1	117.00	2	117.50	115.00	-1	14,658	-0.01%
2023/12/15	17	120.65	2	120.00	120.00	15	14,809	0.10%
2023/12/13	0	0.00	2	121.75	121.00	-2	15,313	-0.01%
2023/12/12	2	123.00	0	0.00	120.50	2	15,781	0.01%
2023/12/11	0	122.00	2	121.50	122.00	-2	16,068	-0.01%
2023/12/08	2	125.00	0	0.00	123.00	2	16,241	0.01%
2023/12/07	3	125.33	21	125.12	124.00	-18	16,350	-0.11%
2023/12/06	1	125.00	13	125.19	125.50	-12	16,631	-0.07%
2023/12/05	0.1	118.50	5.1	119.27	122.00	-5	16,703	-0.03%
2023/12/04	3.1	123.08	1	124.50	122.00	2.1	16,975	0.01%
2023/12/01	0	0.00	1.1	121.06	122.00	-1.1	17,562	-0.01%
2023/11/30	1	124.00	0	0.00	123.00	1	18,068	0.01%
2023/11/29	1	124.00	6	123.75	123.50	-5	18,393	-0.03%
2023/11/28	0.2	117.50	4	119.75	122.00	-3.8	18,707	-0.02%
2023/11/27	5.2	117.82	3	120.83	116.00	2.2	18,808	0.01%
2023/11/24	13	124.65	2.1	123.51	123.50	10.9	18,741	0.06%
2023/11/22	3.1	126.00	6	125.83	127.00	-2.9	18,579	-0.02%
2023/11/21	5	128.60	27	129.61	127.50	-22	18,520	-0.12%
2023/11/20	3.1	127.19	13	126.85	128.00	-9.9	18,725	-0.05%
2023/11/17	5	121.30	5	120.30	120.50	0	18,737	0.00%
2023/11/16	4	116.88	2.1	118.21	119.00	1.9	18,818	0.01%
2023/11/15	68	119.86	7	120.00	116.50	61	18,817	0.32%
2023/11/14	1.1	113.55	1	114.00	113.00	0.1	18,739	0.00%
2023/11/13	0	0.00	1	117.00	115.50	-1	18,922	-0.01%
2023/11/08	1	116.50	7	116.07	116.00	-6	19,333	-0.03%
2023/11/07	5	112.70	0	0.00	113.00	5	19,432	0.03%
2023/11/06	5	115.40	4	115.50	115.50	1	19,577	0.01%
2023/11/03	3.2	115.31	3	115.83	113.50	0.2	19,641	0.00%
2023/11/02	7	114.86	7	117.57	115.00	0	19,876	0.00%
2023/11/01	2	106.75	0.1	108.00	107.50	1.9	20,059	0.01%
2023/10/31	3	110.00	2	108.50	106.50	1	20,308	0.00%
2023/10/30	3	112.83	5	113.30	113.50	-2	20,698	-0.01%
2023/10/27	7	112.29	2	111.00	110.50	5	21,003	0.02%
2023/10/26	15	112.03	24	112.90	111.50	-9	21,563	-0.04%
2023/10/25	0	0.00	0.4	120.50	119.00	-0.4	22,344	0.00%
2023/10/24	7.1	117.89	5	118.40	121.50	2.1	22,989	0.01%
2023/10/23	12.2	116.05	10	116.20	116.00	2.2	23,627	0.01%
2023/10/20	40	109.90	39	110.40	111.00	1	23,884	0.00%
2023/10/19	12	114.58	1	114.50	114.50	11	24,210	0.05%
2023/10/18	14	117.07	6	118.25	116.50	8	24,388	0.03%
2023/10/17	7	130.57	6	131.25	129.00	1	24,447	0.00%
2023/10/16	4	131.00	1	131.50	130.00	3	24,620	0.01%
2023/10/13	1	137.50	1	139.50	138.50	0	24,996	0.00%
2023/10/12	20	138.05	22.2	137.90	137.00	-2.2	25,080	-0.01%
2023/10/11	6	139.92	3	143.33	138.50	3	25,145	0.01%
2023/10/06	8	141.69	3.2	142.79	140.50	4.9	25,247	0.02%
2023/10/05	7	146.21	2	146.50	145.50	5	25,217	0.02%
2023/10/04	8.3	145.71	8.1	143.51	148.50	0.2	25,030	0.00%
2023/10/03	20	148.65	9	148.50	147.00	11	24,923	0.04%
2023/10/02	11.1	147.25	17.3	146.46	148.50	-6.2	24,468	-0.03%
2023/09/28	9	138.56	7	136.43	136.00	2	23,773	0.01%
2023/09/27	8.4	135.33	8.2	136.34	137.00	0.1	23,484	0.00%
2023/09/26	6	135.67	8.3	133.51	132.50	-2.3	23,261	-0.01%
2023/09/25	8	133.19	9	133.89	137.00	-1	22,975	0.00%
2023/09/22	10	129.55	13	128.04	130.50	-3	22,533	-0.01%
2023/09/21	2	125.25	1	126.50	126.00	1	22,317	0.00%
2023/09/20	3	126.67	2	127.50	127.50	1	22,065	0.00%
2023/09/19	13	131.42	13	126.27	123.50	0	21,870	0.00%
2023/09/18	1.2	130.50	0.2	129.00	129.50	1	21,468	0.00%
2023/09/15	7.2	128.79	18	129.94	130.50	-10.8	21,284	-0.05%
2023/09/14	2	122.25	1	122.00	122.00	1	20,836	0.00%
2023/09/13	1	115.00	0	0.00	117.00	1	20,611	0.00%
2023/09/12	3	118.00	0	0.00	117.00	3	20,431	0.01%
2023/09/11	12.5	119.52	4	127.63	116.50	8.5	20,311	0.04%
2023/09/08	2.3	130.43	3	130.67	129.00	-0.7	20,001	0.00%
2023/09/07	2	140.25	0	0.00	135.00	2	19,809	0.01%
2023/09/06	5.5	139.64	137.2	139.01	139.00	-131.7	19,493	-0.68%	大賣/鉅額交易
2023/09/05	139.2	139.59	25.6	135.11	141.50	113.7	18,934	0.60%	大買/鉅額交易
2023/09/04	41	130.00	38	129.34	129.00	3	18,661	0.02%
2023/09/01	11	124.82	14	128.32	123.50	-3	18,678	-0.02%
2023/08/31	1	126.50	3	125.17	125.00	-2	18,309	-0.01%
2023/08/30	3	123.17	2	122.50	123.00	1	18,158	0.01%
2023/08/29	5	123.30	2	122.75	122.00	3	18,153	0.02%
2023/08/28	1	121.00	0	0.00	120.50	1	18,063	0.01%
2023/08/25	4.5	122.22	2	123.00	121.00	2.5	17,983	0.01%
2023/08/24	15	128.70	19	129.55	125.50	-4	17,910	-0.02%
2023/08/23	4	128.88	7	128.29	128.00	-3	17,570	-0.02%
2023/08/22	5	126.30	5	125.10	125.00	0	17,388	0.00%
2023/08/21	2	121.49	0	0.00	120.00	2	17,352	0.01%
2023/08/18	12	124.08	7	124.29	122.00	5	17,438	0.03%
2023/08/17	8	124.63	3.2	125.75	128.00	4.8	17,322	0.03%
2023/08/16	3	125.33	5	125.20	126.00	-2	17,388	-0.01%
2023/08/15	2	121.75	1	122.00	120.00	1	17,179	0.01%
2023/08/14	4	116.50	2	117.50	117.50	2	16,988	0.01%
2023/08/11	3	121.00	9	117.89	118.50	-6	16,851	-0.04%
2023/08/10	3	117.17	15	119.00	120.00	-12	16,604	-0.07%
2023/08/09	18	124.44	3.1	125.26	123.50	14.9	16,343	0.09%
2023/08/08	5	129.40	15	129.73	128.50	-10	16,110	-0.06%
2023/08/07	12.1	123.87	16	125.75	130.50	-3.9	15,714	-0.02%
2023/08/04	10	119.05	3	118.83	119.00	7	15,149	0.05%
2023/08/02	11	119.00	6.2	115.45	113.50	4.8	14,763	0.03%
2023/08/01	1	121.00	3	122.17	122.50	-2	14,262	-0.01%
2023/07/31	33.5	135.63	27.1	132.37	125.00	6.4	14,003	0.05%
2023/07/28	32	137.47	32.4	137.75	138.00	-0.4	13,340	0.00%
2023/07/27	10.7	132.94	7	134.29	133.50	3.7	12,247	0.03%
2023/07/26	35	132.87	25.1	133.14	127.00	10	11,440	0.09%
2023/07/25	11	128.27	30	132.35	134.00	-19	10,566	-0.18%
2023/07/24	20.1	120.82	12.5	120.78	122.00	7.6	10,047	0.08%
2023/07/21	4	115.00	5.6	114.65	116.50	-1.6	9,303	-0.02%
2023/07/20	1.5	115.50	7	117.93	118.50	-5.5	8,892	-0.06%
2023/07/19	10	111.60	10.1	111.37	108.00	-0.1	8,448	0.00%
2023/07/18	12.1	107.51	7.2	106.66	107.00	4.9	8,087	0.06%
2023/07/17	3	102.07	2	103.00	106.00	1	7,522	0.01%
2023/07/14	2	94.20	4	94.70	96.50	-2	7,259	-0.03%
2023/07/13	5	93.48	15	91.45	90.40	-10	7,049	-0.14%
2023/07/12	1	88.80	3	87.33	87.30	-2	6,724	-0.03%
2023/07/11	2.2	85.86	5	81.98	85.40	-2.8	6,488	-0.04%
2023/07/10	4	82.48	1	78.90	78.90	3	6,340	0.05%
2023/07/07	0	0.00	0.5	80.00	80.20	-0.5	6,197	-0.01%
2023/06/29	1	72.90	0	0.00	72.80	1	5,811	0.02%
2023/06/27	0.1	71.90	0	0.00	70.50	0.1	5,988	0.00%
2023/06/26	0	0.00	2	71.70	72.10	-2	6,024	-0.03%
2023/06/20	0.2	73.50	0	0.00	73.60	0.2	6,035	0.00%
2023/06/16	4.1	77.57	0	0.00	77.30	4.1	6,055	0.07%
2023/06/15	0	0.00	0.1	77.20	78.00	-0.1	6,158	0.00%
2023/06/13	0	0.00	1	78.80	78.90	-1	6,135	-0.02%
2023/06/12	0.1	79.60	0	0.00	79.70	0.1	6,137	0.00%
2023/06/09	1	81.90	2	82.15	81.80	-1	6,135	-0.02%
2023/06/08	13.1	81.18	9	80.79	80.70	4.1	6,089	0.07%
2023/06/07	19.1	81.55	9	82.94	83.90	10.1	6,025	0.17%
2023/06/06	0	76.90	1	76.70	76.30	-1	5,816	-0.02%
2023/06/05	1.7	76.11	4	76.20	75.80	-2.3	5,787	-0.04%
2023/06/02	0	0.00	1	77.40	77.80	-1	5,711	-0.02%
2023/05/31	5	74.90	1	75.10	75.00	4	5,620	0.07%
2023/05/30	0	0.00	1	75.00	76.50	-1	5,538	-0.02%
2023/05/29	1	74.60	0	0.00	75.20	1	5,481	0.02%
2023/05/26	0	0.00	4.4	76.02	73.70	-4.4	5,417	-0.08%
2023/05/25	2.5	76.22	1	76.20	76.00	1.5	5,297	0.03%
2023/05/24	5.4	75.95	0.5	73.40	75.60	4.9	5,077	0.10%
2023/05/23	1	73.50	0	0.00	73.30	1	4,829	0.02%
2023/05/22	0	0.00	11	74.60	72.30	-11	4,629	-0.24%
2023/05/19	0	0.00	1	68.69	67.90	-1	4,286	-0.02%
2023/05/10	0	63.60	0	0.00	63.70	0	4,246	0.00%
2023/05/09	2	68.40	0	0.00	67.30	2	4,176	0.05%
2023/05/08	3	69.80	3	68.10	67.70	0	4,165	0.00%
2023/05/05	1	66.20	1	69.10	69.00	0	4,157	0.00%
2023/05/04	1	62.60	1	64.00	65.00	0	4,050	0.00%
2023/04/27	0.1	64.70	0	0.00	65.00	0.1	4,235	0.00%
2023/04/14	0	0.00	3	68.50	69.20	-3	4,625	-0.06%
2023/04/13	0.5	67.30	1	67.80	66.80	-0.5	4,562	-0.01%
2023/04/12	5	71.10	0	0.00	71.10	5	4,443	0.11%
2023/04/10	0	0.00	1	69.90	71.90	-1	4,310	-0.02%
2023/04/07	2	70.80	0	0.00	70.70	2	4,228	0.05%
2023/03/31	0	0.00	1	71.80	71.20	-1	4,205	-0.02%
2023/03/29	1	70.40	3	70.30	70.40	-2	4,136	-0.05%
2023/03/28	3	71.70	0	0.00	71.70	3	4,087	0.07%
2023/03/27	1	71.10	1	70.60	70.60	0	3,926	0.00%
2023/03/24	0	0.00	6	69.90	69.00	-6	3,859	-0.16%
2023/03/22	0	0.00	1	71.70	70.30	-1	3,789	-0.03%
2023/03/20	0	0.00	3	69.67	70.80	-3	3,608	-0.08%
2023/03/17	0	0.00	12	67.20	67.00	-12	3,478	-0.35%
2023/03/14	1	64.50	0	0.00	64.10	1	3,423	0.03%
2023/03/13	6	66.10	1	68.60	67.10	5	3,422	0.15%
2023/03/10	10	69.20	3.2	70.31	68.60	6.8	3,339	0.20%
2023/03/09	3.2	69.49	1.1	69.80	69.60	2.1	3,118	0.07%
2023/03/07	0	0.00	2	62.90	63.60	-2	2,982	-0.07%
2023/03/06	1	61.00	0	0.00	62.30	1	2,945	0.03%
2023/02/10	2	61.00	0	0.00	58.00	2	3,963	0.05%
2023/01/31	4	61.63	4	61.95	61.80	0	4,534	0.00%
2023/01/30	5	61.20	0	0.00	60.70	5	4,510	0.11%
2023/01/16	7	59.27	7	59.66	59.50	0	4,441	0.00%
2023/01/13	3	58.03	3	59.57	57.00	0	4,305	0.00%
2023/01/10	0	0.00	1	60.60	61.30	-1	4,207	-0.02%
2023/01/09	2	61.45	1	61.20	61.30	1	4,138	0.02%
2023/01/04	0	0.00	2	53.80	56.00	-2	3,998	-0.05%
2022/12/22	2	51.90	0	0.00	51.90	2	4,164	0.05%
2022/12/20	1	56.20	1	55.10	52.00	0	4,174	0.00%
2022/12/09	0	0.00	5	55.20	55.00	-5	4,105	-0.12%
2022/12/06	0	0.00	71	57.18	55.30	-71	4,003	-1.77%
2022/12/05	2	57.20	1	57.60	57.80	1	3,914	0.03%
2022/12/02	2	58.85	1	58.70	58.20	1	3,841	0.03%
2022/12/01	0	0.00	1	58.50	58.40	-1	3,800	-0.03%
2022/11/30	1	57.50	1	57.60	57.20	0	3,772	0.00%
2022/11/29	2	56.15	3	57.33	57.40	-1	3,739	-0.03%
2022/11/28	2	55.55	0	0.00	55.70	2	3,681	0.05%
2022/11/25	0	0.00	1	56.10	54.90	-1	3,666	-0.03%
2022/11/24	1	56.00	1	55.80	56.00	0	3,639	0.00%
2022/11/23	3	55.17	4	56.08	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	0.1	54.00	54.70	-0.1	3,487	0.00%
2022/11/18	3	55.13	1	55.30	54.80	2	3,427	0.06%
2022/11/17	73	55.72	1	54.40	55.10	72	3,371	2.14%
2022/11/16	1	55.60	1	53.30	54.90	0	3,287	0.00%
2022/11/15	7	52.80	5	53.34	53.10	2	3,117	0.06%
2022/11/14	0	0.00	1	52.20	52.30	-1	3,000	-0.03%
2022/11/10	0.1	49.59	11	50.46	49.20	-10.9	2,714	-0.40%
2022/11/09	1	50.20	1	50.90	50.50	0	2,651	0.00%
2022/11/08	1	50.40	2	50.50	49.45	-1	2,573	-0.04%
2022/11/07	5	49.23	1	49.70	49.70	4	2,463	0.16%
2022/11/03	16	49.43	4	48.98	48.75	12	2,213	0.54%
2022/11/02	0	0.00	3	45.18	48.00	-3	1,807	-0.17%
2022/11/01	2	43.88	0	0.00	43.65	2	1,660	0.12%
2022/10/31	0	0.00	1	43.80	43.85	-1	1,606	-0.06%
2022/10/26	0	0.00	1	40.40	40.00	-1	1,487	-0.07%
2022/10/17	1	42.05	1	41.45	41.95	0	1,471	0.00%
2022/10/14	2	42.00	0	0.00	42.40	2	1,522	0.13%
2022/10/11	0.1	40.60	0	0.00	40.45	0.1	1,428	0.01%
2022/09/20	1	51.90	0	0.00	51.80	1	1,508	0.07%
2022/09/06	1	54.00	0	0.00	53.30	1	1,756	0.06%
2022/09/05	1	57.00	1	56.80	56.60	0	1,756	0.00%
2022/08/17	0	0.00	1	57.70	57.10	-1	1,730	-0.06%
2022/08/16	1	57.00	5	56.94	56.50	-4	1,720	-0.23%
2022/08/15	1	56.00	1	55.70	56.10	0	1,702	0.00%
2022/08/12	4	54.95	0	0.00	54.70	4	1,703	0.23%
2022/08/11	1	53.90	1	54.50	54.00	0	1,692	0.00%
2022/08/10	0	0.00	2	52.65	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	2	51.65	52.20	-2	1,688	-0.12%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/05	0	0.00	1	52.40	52.30	-1	1,711	-0.06%
2022/08/04	1	52.10	1	53.00	51.40	0	1,727	0.00%
2022/08/01	1	52.20	0	0.00	52.20	1	1,779	0.06%
2022/07/29	3	51.63	1	52.40	52.20	2	1,783	0.11%
2022/07/28	1	53.40	0	0.00	52.60	1	1,805	0.06%
2022/07/20	0	0.00	1	54.20	58.10	-1	1,980	-0.05%
2022/07/18	1	53.40	0	0.00	53.40	1	1,992	0.05%
2022/07/14	0	0.00	2	53.45	53.80	-2	2,117	-0.09%
2022/07/12	1	51.00	1	51.90	51.40	0	2,187	0.00%
2022/07/07	0	0.00	2	53.80	53.80	-2	2,287	-0.09%
2022/07/05	2	51.40	1	52.20	51.80	1	2,307	0.04%
2022/07/04	2	52.00	2	52.55	53.80	0	2,270	0.00%
2022/07/01	1	54.80	0	0.00	54.50	1	2,209	0.05%
2022/06/30	4	56.40	2	55.65	55.90	2	2,189	0.09%
2022/06/29	0	0.00	1	58.90	59.10	-1	2,137	-0.05%
2022/06/28	2	59.10	0	0.00	58.50	2	2,124	0.09%
2022/06/27	0	0.00	1	60.60	61.10	-1	2,108	-0.05%
2022/06/22	1	59.70	4	59.53	59.00	-3	2,084	-0.14%
2022/06/20	1	61.50	14	61.64	60.60	-13	2,064	-0.63%
2022/06/17	1	63.40	0	0.00	61.50	1	2,064	0.05%
2022/06/13	1	71.10	0	0.00	69.80	1	2,015	0.05%
2022/06/10	1	71.80	1.2	72.04	71.90	-0.2	2,019	-0.01%
2022/06/07	1	73.30	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	76.00	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	1	77.80	77.30	-1	2,114	-0.05%
2022/05/30	0	76.60	1	77.30	77.30	-1	2,153	-0.05%
2022/05/23	0.1	75.59	0	0.00	75.60	0.1	2,258	0.00%
2022/05/20	0	0.00	1	75.80	75.50	-1	2,276	-0.04%
2022/05/18	0	0.00	1	74.10	74.60	-1	2,262	-0.04%
2022/05/17	0	0.00	0.1	73.50	73.70	-0.1	2,256	0.00%
2022/05/16	0.1	72.10	0	0.00	71.90	0.1	2,252	0.00%
2022/05/13	1.1	73.48	0	0.00	72.80	1.1	2,230	0.05%
2022/05/09	1	75.00	0	0.00	74.70	1	2,162	0.05%
2022/05/06	1	75.30	0	0.00	76.80	1	2,138	0.05%
2022/05/05	1	75.90	1	77.60	76.90	0	2,120	0.00%
2022/05/03	1	75.40	1	76.60	77.00	0	2,048	0.00%
2022/04/29	13	76.97	1	77.30	77.10	12	2,050	0.59%
2022/04/28	1	76.70	2	77.40	75.10	-1	2,020	-0.05%
2022/04/27	1	77.00	4	73.60	77.30	-3	1,943	-0.15%
2022/04/26	0	0.00	1	74.00	75.10	-1	1,884	-0.05%
2022/04/25	2	72.35	1	72.30	71.10	1	1,850	0.05%
2022/04/22	1	75.50	1	75.00	75.70	0	1,826	0.00%
2022/04/21	0	0.00	2	74.00	75.50	-2	1,805	-0.11%
2022/04/19	2	70.05	1	69.50	72.20	1	1,707	0.06%
2022/04/18	1	66.60	1	68.20	68.10	0	1,701	0.00%
2022/04/15	0	0.00	1	68.90	68.70	-1	1,686	-0.06%
2022/04/14	5	71.28	3	71.03	70.60	2	1,687	0.12%
2022/04/13	1	74.80	0	0.00	74.80	1	1,617	0.06%
2022/04/12	1	75.40	0	0.00	74.90	1	1,569	0.06%
2022/04/11	2	79.25	0	0.00	78.00	2	1,531	0.13%
2022/04/07	0	0.00	85	81.52	80.30	-85	1,490	-5.70%
2022/03/18	0	0.00	0	84.00	82.20	0	1,480	0.00%
2022/03/17	35	81.47	0	0.00	81.30	35	1,511	2.32%
2022/03/15	0	0.00	3	80.10	79.80	-3	1,590	-0.19%
2022/03/07	1	81.80	1	83.20	81.80	0	1,589	0.00%
2022/02/25	0	0.00	300	85.56	85.70	-300	1,718	-17.45%	大賣/鉅額交易
2022/02/24	0	89.40	0	0.00	88.90	0	1,749	0.00%
2022/02/21	1	92.20	1	92.60	92.50	0	1,809	0.00%
2022/01/26	18	92.40	0	0.00	91.50	18	2,049	0.88%
2022/01/24	112	91.71	0	0.00	93.30	112	2,066	5.42%	大買/鉅額交易
2022/01/21	1	93.90	0	0.00	93.70	1	2,069	0.05%
2022/01/19	1	95.00	0	0.00	95.20	1	2,172	0.05%
2022/01/11	1	95.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	3	96.37	0	0.00	96.10	3	2,158	0.14%
2022/01/07	3	98.67	0	0.00	98.20	3	2,154	0.14%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	1	102.00	1	102.00	102.00	0	2,154	0.00%
2022/01/04	50	102.50	1	101.50	102.50	49	2,177	2.25%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/30	1	102.50	2	103.25	102.00	-1	2,218	-0.05%
2021/12/24	1	102.50	1.2	102.50	102.50	-0.2	2,330	-0.01%
2021/12/23	2	104.25	5	103.20	103.00	-3	2,339	-0.13%
2021/12/22	1	102.50	0	0.00	102.00	1	2,310	0.04%
2021/12/21	0	0.00	0.2	102.00	102.50	-0.2	2,333	-0.01%
2021/12/20	1	101.50	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	101.50	1	101.00	101.00	0	2,476	0.00%
2021/12/16	0	0.00	0	102.00	101.50	0	2,558	0.00%
2021/12/15	0	0.00	1	99.70	101.00	-1	2,560	-0.04%
2021/12/14	70	100.50	0	0.00	100.00	70	2,596	2.70%
2021/12/13	2	106.50	0	0.00	102.00	2	2,631	0.08%
2021/12/10	2	105.50	1	106.00	106.00	1	2,593	0.04%
2021/12/09	40	104.50	6	104.00	104.00	34	2,522	1.35%
2021/12/07	3	101.00	1	103.50	101.50	2	2,468	0.08%
2021/12/03	2	102.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	1	101.50	1	103.00	101.50	0	2,449	0.00%
2021/11/30	8	102.44	2	104.25	101.50	6	2,454	0.24%
2021/11/29	4	100.83	2	101.50	101.50	2	2,453	0.08%
2021/11/26	1	100.50	2	101.00	101.50	-1	2,453	-0.04%
2021/11/25	34	102.47	0	0.00	102.00	34	2,437	1.39%
2021/11/24	31	104.90	1	103.50	105.00	30	2,348	1.28%
2021/11/23	10	100.13	7	100.43	100.50	3	2,277	0.13%
2021/11/22	0.2	97.70	1	98.50	98.80	-0.8	2,193	-0.04%
2021/11/19	1.2	97.58	2	99.80	97.50	-0.9	2,199	-0.04%
2021/11/12	4	94.38	1	93.50	93.40	3	2,087	0.14%
2021/11/10	2	95.95	2	95.90	97.00	0	2,105	0.00%
2021/11/09	1	96.00	1	97.50	96.60	0	2,135	0.00%
2021/11/02	1	96.60	0	0.00	96.00	1	2,119	0.05%
2021/10/05	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/10/04	0	0.00	1	104.00	100.50	-1	2,075	-0.05%
2021/09/29	0	0.00	1	110.00	106.50	-1	2,130	-0.05%
2021/09/27	2	115.50	0	0.00	115.50	2	2,230	0.09%
2021/09/24	2	118.25	2	116.50	117.50	0	2,220	0.00%
2021/09/16	0	0.00	1	110.50	110.00	-1	2,360	-0.04%
2021/09/15	1	104.00	0	0.00	106.00	1	2,352	0.04%
2021/09/08	0	0.00	40	109.50	110.00	-40	2,554	-1.57%
2021/09/07	0	0.00	1	113.00	112.00	-1	2,676	-0.04%
2021/09/01	1	114.00	0	0.00	114.00	1	3,045	0.03%
2021/08/24	0	0.00	2	111.00	111.00	-2	3,046	-0.07%
2021/08/23	32	105.78	0	0.00	106.00	32	3,049	1.05%
2021/08/20	10	107.00	0	0.00	107.50	10	3,035	0.33%
2021/08/17	10	102.00	0	0.00	105.00	10	3,008	0.33%
2021/08/13	1	110.50	1	111.50	109.50	0	2,957	0.00%
2021/08/11	0	0.00	1	115.50	115.00	-1	2,923	-0.03%
2021/08/05	1	120.00	1	120.50	120.00	0	2,928	0.00%
2021/07/22	0	0.00	10	120.00	119.00	-10	2,946	-0.34%
2021/07/20	1	121.50	1	115.50	116.50	0	2,935	0.00%
2021/07/14	0	0.00	1	121.00	122.00	-1	2,958	-0.03%
2021/07/13	1	122.50	0	0.00	120.50	1	2,970	0.03%
2021/07/09	0	0.00	1	121.50	120.50	-1	3,005	-0.03%
2021/07/08	6	120.58	7	120.00	121.00	-1	3,065	-0.03%
2021/07/07	1	121.00	0	0.00	119.50	1	3,072	0.03%
2021/07/06	10	117.50	1	117.50	118.00	9	3,114	0.29%
2021/07/05	1	120.00	10	118.30	118.50	-9	3,156	-0.29%
2021/07/02	1	117.50	11	117.55	117.50	-10	3,070	-0.33%
2021/06/30	1	116.00	12	116.50	116.50	-11	3,001	-0.37%
2021/06/29	3	113.83	2	112.75	114.00	1	2,896	0.03%
2021/06/28	1	109.00	1	113.00	109.00	0	2,761	0.00%
2021/06/25	0	0.00	2	109.50	108.50	-2	2,722	-0.07%
2021/06/18	0	0.00	3	112.00	111.00	-3	2,540	-0.12%
2021/06/16	5	111.40	0	0.00	111.00	5	2,548	0.20%
2021/06/15	1	115.50	2	112.00	113.50	-1	2,460	-0.04%
2021/06/11	11	109.05	11	110.41	108.00	0	2,358	0.00%
2021/06/10	7	107.79	6	110.25	108.00	1	2,273	0.04%
2021/06/01	3	101.50	3	103.00	101.50	0	2,057	0.00%
2021/05/28	0	0.00	1	96.40	96.80	-1	2,036	-0.05%
2021/05/27	0	0.00	1	96.20	95.80	-1	2,084	-0.05%
2021/05/24	1	96.20	2	95.15	96.10	-1	2,195	-0.05%
2021/05/21	1	97.40	0	0.00	97.00	1	2,261	0.04%
2021/05/20	1	92.00	0	0.00	91.10	1	2,323	0.04%
2021/05/17	1	88.40	3	88.07	89.90	-2	2,437	-0.08%
2021/05/13	2	89.80	0	0.00	92.40	2	2,544	0.08%
2021/05/12	0	0.00	29	94.17	89.10	-29	2,534	-1.14%
2021/05/11	2	102.00	0	0.00	98.60	2	2,482	0.08%
2021/04/28	0	0.00	1	118.50	119.00	-1	2,791	-0.04%
2021/04/15	1	122.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	3	125.00	125.00	-3	2,821	-0.11%
2021/04/13	1	122.50	0	0.00	122.00	1	2,779	0.04%
2021/04/09	1	120.50	0	0.00	122.50	1	2,782	0.04%
2021/04/08	0	0.00	2	117.75	119.00	-2	2,718	-0.07%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/31	0	0.00	20	119.00	119.50	-20	2,725	-0.73%
2021/03/19	1	118.50	0	0.00	118.50	1	2,918	0.03%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/17	1	111.50	1	112.50	112.00	0	2,843	0.00%
2021/03/12	16	111.00	0	0.00	111.00	16	2,834	0.56%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/02/24	0	0.00	1	118.00	117.50	-1	2,905	-0.03%
2021/02/23	5	122.20	0	0.00	121.00	5	2,871	0.17%
2021/02/22	2	127.75	0	0.00	128.00	2	2,819	0.07%
2021/02/19	0	0.00	1	123.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	2	119.25	119.50	-2	2,860	-0.07%
2021/02/17	0	0.00	1	122.00	118.50	-1	2,917	-0.03%
2021/02/05	1	117.00	3	117.83	118.00	-2	2,876	-0.07%
2021/02/04	10	116.00	10	117.00	115.00	0	2,771	0.00%
2021/02/03	1	111.00	0	0.00	113.50	1	2,747	0.04%
2021/02/02	1	112.50	1	110.50	110.50	0	2,733	0.00%
2021/02/01	0	0.00	1	109.50	112.00	-1	2,727	-0.04%
2021/01/29	1	112.00	1.1	113.48	110.50	-0.1	2,770	0.00%
2021/01/26	2	113.00	1	112.00	112.00	1	2,791	0.04%
2021/01/25	5	113.40	0	0.00	115.00	5	2,765	0.18%
2021/01/22	1	113.00	1	111.00	113.50	0	2,676	0.00%
2021/01/21	1	108.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	115.50	1	110.00	110.00	0	2,523	0.00%
2021/01/19	2	116.25	0	0.00	115.00	2	2,481	0.08%
2021/01/15	0	0.00	1	126.00	120.50	-1	2,500	-0.04%
2021/01/14	0	0.00	1	123.00	124.50	-1	2,434	-0.04%
2021/01/13	2	121.75	1	123.00	122.00	1	2,436	0.04%
2021/01/12	7	124.93	4	123.00	122.50	3	2,428	0.12%
2021/01/08	11	128.91	1	128.50	131.50	10	2,471	0.40%
2021/01/06	28	130.96	6	130.67	129.00	22	2,422	0.91%
2021/01/05	1	123.00	2	128.75	136.00	-1	2,357	-0.04%
2021/01/04	1	123.50	0	0.00	124.00	1	2,256	0.04%
2020/12/31	0	0.00	1	120.50	121.00	-1	2,365	-0.04%
2020/12/30	1	123.50	1	123.50	122.50	0	2,531	0.00%
2020/12/28	0	0.00	1	125.50	126.00	-1	2,522	-0.04%
2020/12/25	1	129.00	2	127.50	124.00	-1	2,530	-0.04%
2020/12/24	1	126.00	2.5	125.40	126.50	-1.5	2,527	-0.06%
2020/12/23	3	121.00	2	122.00	122.00	1	2,487	0.04%
2020/12/22	0	0.00	1	121.50	117.50	-1	2,448	-0.04%
2020/12/18	2	124.25	2	125.25	124.00	0	2,435	0.00%
2020/12/17	0.5	123.44	2	123.00	125.00	-1.5	2,391	-0.06%
2020/12/14	0	0.00	2	111.50	111.50	-2	2,259	-0.09%
2020/12/11	1	113.50	0	0.00	112.00	1	2,265	0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	116.50	0	0.00	116.00	1	2,284	0.04%
2020/12/02	1	117.00	1	116.50	116.50	0	2,376	0.00%
2020/12/01	1	117.00	1	118.50	117.00	0	2,357	0.00%
2020/11/30	4	118.13	1	119.50	117.00	3	2,349	0.13%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/24	0	0.00	4	115.38	116.00	-4	2,259	-0.18%
2020/11/18	1	115.50	0	0.00	116.00	1	2,252	0.04%
2020/11/17	15	115.63	17	114.44	113.00	-2	2,211	-0.09%
2020/11/16	3	113.17	0	0.00	111.50	3	2,127	0.14%
2020/11/12	1	107.50	0	0.00	107.00	1	2,049	0.05%
2020/11/09	0	0.00	10	109.00	108.50	-10	2,065	-0.48%
2020/11/06	0.1	108.50	0	0.00	107.50	0.1	2,053	0.00%
2020/11/05	0	0.00	2	105.50	105.50	-2	2,046	-0.10%
2020/11/04	0	0.00	2	105.00	105.00	-2	2,077	-0.10%
2020/11/03	1	101.50	0	0.00	101.00	1	2,064	0.05%
2020/10/29	0	0.00	3	94.70	97.60	-3	2,037	-0.15%
2020/10/28	1	96.90	0	0.00	96.50	1	2,025	0.05%
2020/10/23	3	100.00	0	0.00	99.70	3	2,002	0.15%
2020/10/22	12	101.42	0	0.00	100.50	12	2,031	0.59%
2020/10/21	1	102.00	1	102.50	101.50	0	2,051	0.00%
2020/10/20	1	102.50	1	103.00	103.00	0	2,109	0.00%
2020/10/19	0	0.00	1	103.00	103.50	-1	2,174	-0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/08	6	101.58	6	101.17	101.50	0	2,182	0.00%
2020/10/07	1	106.00	0	0.00	101.00	1	2,076	0.05%
2020/10/05	2	112.00	0	0.00	111.50	2	1,930	0.10%
2020/09/23	4	123.00	0	0.00	122.50	4	2,121	0.19%
2020/09/21	0	0.00	2	126.00	124.50	-2	2,141	-0.09%
2020/09/11	5	124.50	6	121.92	121.00	-1	2,147	-0.05%
2020/09/09	1	129.00	1	123.50	129.00	0	2,226	0.00%
2020/09/08	1	125.50	0	0.00	124.50	1	2,222	0.04%
2020/09/01	1	121.00	0	0.00	121.00	1	2,298	0.04%
2020/08/25	0	0.00	5	120.00	117.00	-5	2,377	-0.21%
2020/08/20	1	115.50	1	111.00	117.00	0	2,471	0.00%
2020/08/19	2	122.50	0	0.00	122.00	2	2,477	0.08%
2020/08/12	1	122.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	0	0.00	1	125.50	122.00	-1	2,855	-0.04%
2020/08/10	1	127.00	1	127.00	126.50	0	2,833	0.00%
2020/08/07	1	133.00	1	133.00	132.50	0	2,822	0.00%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/07/31	0	0.00	1	136.00	136.00	-1	3,069	-0.03%
2020/07/29	2	135.75	0	0.00	136.50	2	3,181	0.06%
2020/07/28	0	0.00	1	137.00	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	3	141.50	141.50	-3	3,194	-0.09%
2020/07/23	1	141.00	1	140.00	140.50	0	3,132	0.00%
2020/07/22	2	135.75	1	136.00	136.00	1	3,075	0.03%
2020/07/15	1	137.50	0	0.00	136.50	1	3,060	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/06/22	0	0.00	4	147.50	145.00	-4	3,338	-0.12%
2020/06/19	4	146.50	0	0.00	147.00	4	3,424	0.12%
2020/06/17	1	151.00	5	151.00	146.00	-4	3,470	-0.12%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	141.50	0	0.00	144.50	1	3,442	0.03%
2020/06/09	0	0.00	1	140.50	140.00	-1	3,461	-0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/02	1	134.50	1	135.00	135.00	0	3,530	0.00%
2020/06/01	0	0.00	7	138.57	139.00	-7	3,596	-0.19%
2020/05/29	3	141.67	1	140.00	138.00	2	3,613	0.06%
2020/05/27	4	139.00	0	0.00	138.00	4	3,604	0.11%
2020/05/22	1	136.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	0	0.00	1	135.00	136.50	-1	3,527	-0.03%
2020/05/19	2	130.75	0	0.00	132.00	2	3,439	0.06%
2020/05/18	3	131.00	7	131.93	130.50	-4	3,338	-0.12%
2020/05/14	6	150.42	0	0.00	145.00	6	3,173	0.19%
2020/05/13	1	149.00	0	0.00	153.00	1	3,142	0.03%
2020/05/12	1	149.00	4	148.00	147.50	-3	3,122	-0.10%
2020/05/11	1	153.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	8	155.00	5	153.00	152.50	3	3,083	0.10%
2020/05/06	1	144.00	0	0.00	142.50	1	2,860	0.03%
2020/05/05	1	139.50	10	139.55	140.50	-9	2,798	-0.32%
2020/05/04	2	132.00	1	136.00	135.00	1	2,732	0.04%
2020/04/30	6	133.42	7	133.29	136.00	-1	2,721	-0.04%
2020/04/29	5	127.50	0	0.00	129.00	5	2,663	0.19%
2020/04/23	1	125.50	1	126.00	126.50	0	2,724	0.00%
2020/04/17	1	128.50	0	0.00	129.00	1	2,725	0.04%
2020/04/16	0	0.00	2	133.00	132.00	-2	2,739	-0.07%
2020/04/15	0	0.00	4	128.88	128.50	-4	2,742	-0.15%
2020/04/13	1	122.50	1	123.00	122.50	0	2,760	0.00%
2020/04/09	1	122.00	1	121.50	121.00	0	2,772	0.00%
2020/04/08	1	119.00	2	120.50	121.50	-1	2,772	-0.04%
2020/04/07	5	121.00	0	0.00	118.50	5	2,740	0.18%
2020/04/06	3	121.00	1	120.50	120.50	2	2,681	0.07%
2020/03/27	0	0.00	1	116.00	115.00	-1	2,514	-0.04%
2020/03/24	0	0.00	2	110.50	108.00	-2	2,310	-0.09%
2020/03/23	5	99.74	5	104.50	105.00	0	2,313	0.00%
2020/03/20	2	102.50	4	104.00	105.00	-2	2,327	-0.09%
2020/03/19	2	102.50	1	97.50	95.90	1	2,294	0.04%
2020/03/17	0	0.00	1	107.50	105.50	-1	2,271	-0.04%
2020/03/13	1	110.00	1.2	109.33	110.00	-0.2	2,262	-0.01%
2020/03/12	1	118.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	1	132.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	0	0.00	1	132.00	131.00	-1	2,249	-0.04%
2020/03/09	3	129.17	0	0.00	130.50	3	2,228	0.13%
2020/03/05	2	145.50	3	143.33	143.00	-1	2,206	-0.05%
2020/03/04	0	0.00	1	138.50	138.00	-1	2,110	-0.05%
2020/03/03	0	0.00	1	140.00	135.00	-1	2,090	-0.05%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	1	139.50	2	143.00	138.00	-1	2,086	-0.05%
2020/02/21	0	0.00	3	139.00	139.50	-3	2,052	-0.15%
2020/02/14	0	0.00	1	136.00	136.50	-1	2,227	-0.04%
2020/02/13	1	137.00	1	137.50	136.50	0	2,242	0.00%
2020/02/12	1	137.00	2	136.75	137.50	-1	2,276	-0.04%
2020/02/11	1	129.50	1	130.50	131.00	0	2,291	0.00%
2020/02/05	1	130.00	1	128.50	128.50	0	2,580	0.00%
2020/02/04	1	129.00	0	0.00	130.50	1	2,603	0.04%
2020/01/30	1	125.50	1	122.50	122.00	0	2,716	0.00%
2020/01/20	0	0.00	2	132.50	133.00	-2	2,733	-0.07%
2020/01/17	3	132.67	2	133.00	133.00	1	2,772	0.04%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/14	1	137.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	2	132.50	2	134.50	135.00	0	3,224	0.00%
2020/01/09	2	137.50	0	0.00	136.00	2	3,587	0.06%
2020/01/08	1	136.00	1	135.50	134.00	0	3,742	0.00%
2020/01/07	0	0.00	2	141.00	141.00	-2	3,697	-0.05%
2020/01/06	1	143.50	13	143.00	140.50	-12	3,727	-0.32%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/18	6	146.00	0	0.00	145.50	6	3,994	0.15%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/13	1	139.00	0	0.00	139.00	1	4,053	0.02%
2019/12/11	7	141.00	0	0.00	141.00	7	4,118	0.17%
2019/12/04	0	0.00	1	137.00	135.00	-1	4,305	-0.02%
2019/12/03	1	139.00	1	136.50	138.00	0	4,355	0.00%
2019/11/27	1	135.00	1	134.50	134.50	0	4,338	0.00%
2019/11/26	0	0.00	2	135.00	135.00	-2	4,333	-0.05%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	1	133.00	1	131.50	130.50	0	4,430	0.00%
2019/11/18	0	0.00	2	131.25	132.50	-2	4,455	-0.04%
2019/11/12	4	125.00	4	124.50	124.50	0	4,502	0.00%
2019/11/08	0	0.00	2	123.50	123.00	-2	4,514	-0.04%
2019/11/07	4	127.25	3	124.00	128.00	1	4,544	0.02%
2019/11/06	3	134.33	3	131.33	131.00	0	4,556	0.00%
2019/11/05	1	137.50	2	137.75	137.50	-1	4,547	-0.02%
2019/11/04	1	136.00	1	136.00	137.00	0	4,569	0.00%
2019/11/01	1	134.00	2	135.00	135.00	-1	4,563	-0.02%
2019/10/31	1	131.50	1	133.50	134.00	0	4,582	0.00%
2019/10/28	0	0.00	1	129.00	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	1	131.50	130.00	-1	4,477	-0.02%
2019/10/23	1	128.00	1	130.50	129.50	0	4,585	0.00%
2019/10/22	1	127.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	3	128.50	3	125.50	126.50	0	4,491	0.00%
2019/10/18	6	126.08	2	126.50	127.00	4	4,500	0.09%
2019/10/17	10	115.80	8	118.50	119.50	2	4,312	0.05%
2019/10/16	19	128.58	10	126.00	126.00	9	3,982	0.23%
2019/10/14	0	0.00	2	140.50	140.00	-2	3,805	-0.05%
2019/10/09	4	134.88	0	0.00	135.00	4	3,791	0.11%
2019/10/07	1	137.00	1	136.00	139.50	0	3,762	0.00%
2019/10/04	0	0.00	1	137.00	138.00	-1	3,759	-0.03%
2019/10/03	1	140.00	0	0.00	141.00	1	3,727	0.03%
2019/10/01	1	142.00	3	143.50	144.50	-2	3,765	-0.05%
2019/09/27	7	144.50	5	145.30	142.00	2	3,731	0.05%
2019/09/25	0	0.00	1	144.00	144.00	-1	3,662	-0.03%
2019/09/24	0	0.00	1	146.00	146.00	-1	3,727	-0.03%
2019/09/23	1	145.00	0	0.00	144.00	1	3,682	0.03%
2019/09/20	1	143.00	1	145.00	143.50	0	3,742	0.00%
2019/09/19	1	144.00	1	145.50	146.00	0	3,713	0.00%
2019/09/18	3	145.00	2	145.75	145.00	1	3,685	0.03%
2019/09/16	1	150.50	4	149.63	150.00	-3	3,613	-0.08%
2019/09/12	2	147.50	5	149.70	152.00	-3	3,588	-0.08%
2019/09/11	1	137.50	0	0.00	138.50	1	3,450	0.03%
2019/09/10	1	134.00	1	136.00	134.00	0	3,394	0.00%
2019/09/09	2	133.00	2	134.50	135.00	0	3,393	0.00%
2019/09/06	3.2	137.52	2	138.00	138.50	1.2	3,384	0.03%
2019/09/05	3	135.50	1	135.00	137.00	2	3,413	0.06%
2019/09/02	0	0.00	1	131.00	131.50	-1	3,377	-0.03%
2019/08/30	0	0.00	1	129.00	129.00	-1	3,363	-0.03%
2019/08/29	2	131.00	0	0.00	131.00	2	3,333	0.06%
2019/08/28	1	130.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	0	0.00	1	133.00	129.00	-1	3,295	-0.03%
2019/08/26	5	129.70	2	131.00	130.00	3	3,265	0.09%
2019/08/23	4	134.25	4	136.50	135.00	0	3,264	0.00%
2019/08/22	3	139.50	7	139.64	139.50	-4	3,254	-0.12%
2019/08/21	0	0.00	2	138.50	139.50	-2	3,228	-0.06%
2019/08/20	3	138.00	0	0.00	136.00	3	3,193	0.09%
2019/08/19	1	132.50	0	0.00	135.00	1	3,169	0.03%
2019/08/15	0	0.00	1	134.00	133.50	-1	3,193	-0.03%
2019/08/14	0	0.00	1	140.50	138.00	-1	3,206	-0.03%
2019/08/13	2	137.50	1	137.00	136.50	1	3,275	0.03%
2019/08/12	8	139.63	17	140.71	139.00	-9	3,342	-0.27%
2019/08/08	16	134.78	8.5	133.68	137.00	7.5	3,305	0.23%
2019/08/07	6.5	126.54	6	127.67	126.00	0.5	3,254	0.02%
2019/08/06	0	0.00	2	120.50	123.00	-2	3,217	-0.06%
2019/08/05	4	123.00	1	123.00	122.00	3	3,191	0.09%
2019/08/02	7	121.29	4	120.75	120.00	3	3,215	0.09%
2019/08/01	4	127.00	2	127.00	127.00	2	3,213	0.06%
2019/07/31	4	127.50	7	130.29	128.50	-3	3,253	-0.09%
2019/07/30	2	123.50	0	0.00	125.00	2	3,307	0.06%
2019/07/29	1	128.00	8	128.50	127.00	-7	3,376	-0.21%
2019/07/26	1	128.50	2	129.00	129.00	-1	3,441	-0.03%
2019/07/25	6	126.08	5	127.10	127.00	1	3,396	0.03%
2019/07/24	1	117.50	0	0.00	120.50	1	3,246	0.03%
2019/07/19	0	0.00	2	118.50	116.00	-2	3,169	-0.06%
2019/07/18	5	114.90	2	114.75	117.00	3	3,157	0.10%
2019/07/17	1	117.50	1	118.50	119.00	0	3,090	0.00%
2019/07/16	1	119.00	0	0.00	119.00	1	3,097	0.03%
2019/07/12	1	120.50	1	121.50	121.00	0	3,101	0.00%
2019/07/11	1	119.50	2	120.75	122.00	-1	3,192	-0.03%
2019/07/10	1	117.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	4	119.88	1	118.50	118.50	3	3,270	0.09%
2019/07/05	2	124.50	1	124.00	124.00	1	3,218	0.03%
2019/07/04	2	125.00	2	128.00	129.00	0	3,204	0.00%
2019/07/03	1	128.00	5	129.40	125.00	-4	3,213	-0.12%
2019/07/02	1	131.00	1	131.00	130.00	0	3,212	0.00%
2019/07/01	2	131.25	3	131.17	131.50	-1	3,208	-0.03%
2019/06/27	2	122.75	0	0.00	122.00	2	3,197	0.06%
2019/06/25	15	120.23	15	121.50	121.50	0	3,257	0.00%
2019/06/21	1	125.50	1	123.00	123.00	0	3,324	0.00%
2019/06/19	0	0.00	2	121.00	124.50	-2	3,371	-0.06%
2019/06/13	9	123.61	7	125.00	120.50	2	3,524	0.06%
2019/06/12	1	118.50	1	120.50	120.00	0	3,529	0.00%
2019/06/04	1	115.00	1	115.00	113.00	0	3,616	0.00%
2019/05/31	1	110.50	1	112.50	113.00	0	3,687	0.00%
2019/05/29	2	111.00	1	108.50	108.50	1	3,673	0.03%
2019/05/28	1	112.00	1	112.00	115.00	0	3,696	0.00%
2019/05/22	0	0.00	1	121.00	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,733	-0.03%
2019/05/17	2	118.25	5	119.00	112.50	-3	3,613	-0.08%
2019/05/16	5	124.40	1	122.00	122.00	4	3,558	0.11%
2019/05/15	0	0.00	1	124.00	125.50	-1	3,540	-0.03%
2019/05/14	1	112.00	1	117.00	114.50	0	3,507	0.00%
2019/05/10	0	0.00	1	123.00	122.50	-1	3,520	-0.03%
2019/05/08	3	123.00	2	123.75	123.00	1	3,438	0.03%
2019/05/07	1	126.00	0	0.00	126.00	1	3,378	0.03%
2019/05/02	0	0.00	2	113.50	113.50	-2	3,207	-0.06%
2019/04/29	2	106.00	0	0.00	108.50	2	3,315	0.06%
2019/04/17	0	0.00	2	117.00	118.00	-2	3,420	-0.06%
2019/04/16	0	0.00	3	110.50	113.50	-3	3,327	-0.09%
2019/04/15	2	109.00	0	0.00	107.50	2	3,254	0.06%
2019/04/09	2	114.00	0	0.00	111.50	2	3,295	0.06%
2019/03/29	1	111.50	2	110.00	111.00	-1	3,233	-0.03%
2019/03/28	0	0.00	1	106.00	107.50	-1	3,169	-0.03%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	1	107.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	3	107.33	2	107.50	107.50	1	3,150	0.03%
2019/03/22	7	110.43	1	112.00	111.00	6	3,127	0.19%
2019/03/21	12	109.54	18	110.83	109.50	-6	3,054	-0.20%
2019/03/20	4	105.38	0	0.00	105.00	4	2,905	0.14%
2019/03/19	0	0.00	1	105.00	103.50	-1	2,915	-0.03%
2019/03/15	1	104.50	14	103.57	103.50	-13	2,898	-0.45%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/11	1	96.50	1	97.00	97.00	0	2,934	0.00%
2019/03/08	1	94.20	0	0.00	96.00	1	3,015	0.03%
2019/03/07	1	95.50	2	95.95	93.50	-1	3,020	-0.03%
2019/03/06	0	0.00	6	99.73	98.60	-6	3,035	-0.20%
2019/03/05	3	99.37	1	99.50	99.80	2	3,054	0.07%
2019/02/27	8	100.81	2	100.50	100.50	6	3,064	0.20%
2019/02/26	0	0.00	2	105.50	103.50	-2	3,021	-0.07%
2019/02/22	4	105.75	4	106.38	104.50	0	2,977	0.00%
2019/02/21	8	102.13	0	0.00	103.00	8	2,912	0.27%
2019/02/18	1	101.00	0	0.00	99.90	1	2,801	0.04%
2019/01/29	2	94.15	2	95.80	94.80	0	2,646	0.00%
2019/01/21	0	0.00	2	96.40	96.90	-2	2,769	-0.07%
2019/01/18	0	0.00	1	93.90	93.70	-1	2,755	-0.04%
2019/01/17	1	91.60	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	95.80	2	96.90	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	4	92.33	93.20	-4	2,714	-0.15%
2019/01/08	0	0.00	1	90.10	90.60	-1	3,087	-0.03%
2019/01/04	0	0.00	5	90.30	90.50	-5	3,230	-0.15%
2019/01/03	1	90.80	0	0.00	91.50	1	3,284	0.03%
2019/01/02	1	92.80	2	92.70	92.60	-1	3,265	-0.03%
2018/12/27	2	90.60	4	89.85	89.10	-2	3,321	-0.06%
2018/12/24	8	88.90	8	89.39	87.80	0	3,432	0.00%
2018/12/21	11	86.34	0	0.00	87.90	11	3,458	0.32%
2018/12/20	2	87.80	4	86.00	86.10	-2	3,457	-0.06%
2018/12/19	7	86.66	15	86.21	86.30	-8	3,453	-0.23%
2018/12/18	15	88.87	15	89.58	89.20	0	3,436	0.00%
2018/12/17	10	94.07	2	95.80	92.40	8	3,428	0.23%
2018/12/12	7	95.63	10	95.42	94.40	-3	3,575	-0.08%
2018/12/11	14	95.19	15	95.46	95.30	-1	3,569	-0.03%
2018/12/10	2	93.75	0	0.00	93.40	2	3,606	0.06%
2018/12/06	4	93.45	1	92.70	93.70	3	3,676	0.08%
2018/12/05	4	98.70	0	0.00	97.70	4	3,711	0.11%
2018/12/04	5	101.50	0	0.00	102.50	5	3,734	0.13%
2018/12/03	2	105.75	12	105.67	106.00	-10	3,734	-0.27%
2018/11/30	1	95.70	5	95.30	97.30	-4	3,645	-0.11%
2018/11/29	6	96.95	3	98.43	96.00	3	3,600	0.08%
2018/11/28	1	89.50	0	0.00	92.90	1	3,511	0.03%
2018/11/26	0	0.00	1	85.40	86.00	-1	3,470	-0.03%
2018/11/23	1	86.30	0	0.00	84.20	1	3,469	0.03%
2018/11/21	0	0.00	2	88.60	90.50	-2	3,463	-0.06%
2018/11/09	1	90.00	0	0.00	90.80	1	3,725	0.03%
2018/11/08	0	0.00	1	93.00	90.00	-1	3,797	-0.03%
2018/11/05	3	91.90	3	92.20	93.90	0	3,923	0.00%
2018/10/31	1	81.00	1	86.30	85.00	0	3,880	0.00%
2018/10/19	2	73.30	0	0.00	74.00	2	3,509	0.06%
2018/10/18	1	82.00	0	0.00	80.50	1	3,311	0.03%
2018/10/17	4	88.98	0	0.00	88.60	4	3,255	0.12%
2018/10/16	1	90.00	0	0.00	88.60	1	3,242	0.03%
2018/10/11	2	80.60	1	80.00	79.90	1	3,077	0.03%
2018/10/05	1	90.20	1	92.30	88.50	0	3,258	0.00%
2018/10/04	2	94.85	1	94.30	96.00	1	3,211	0.03%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/28	1	99.00	0	0.00	101.50	1	3,251	0.03%
2018/09/26	1	102.50	1	99.70	99.00	0	3,230	0.00%
2018/09/18	2	104.50	3	110.50	103.50	-1	3,277	-0.03%
2018/09/17	1	104.50	0	0.00	107.00	1	3,243	0.03%
2018/09/14	0	0.00	1	101.00	106.00	-1	3,247	-0.03%
2018/09/13	4	96.50	3	101.50	101.00	1	3,211	0.03%
2018/09/12	0	0.00	1	92.70	95.00	-1	3,167	-0.03%
2018/09/11	1	93.30	4	93.73	91.60	-3	3,169	-0.09%
2018/09/10	1	104.00	0	0.00	98.50	1	3,113	0.03%
2018/09/07	3	110.17	0	0.00	108.50	3	3,191	0.09%
2018/09/06	0	0.00	1	115.50	115.00	-1	3,144	-0.03%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	118.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	2	119.75	0	0.00	119.50	2	3,264	0.06%
2018/08/24	1	116.00	0	0.00	114.50	1	3,643	0.03%
2018/08/23	0	0.00	4	116.50	116.50	-4	3,654	-0.11%
2018/08/21	2	124.00	1	123.50	124.00	1	3,596	0.03%
2018/08/17	1	124.00	0	0.00	124.00	1	3,588	0.03%
2018/08/16	2	121.50	0	0.00	122.00	2	3,585	0.06%
2018/08/15	0	0.00	2	122.00	119.00	-2	3,548	-0.06%
2018/08/14	0	0.00	1	118.00	118.00	-1	3,478	-0.03%
2018/08/13	2	121.75	0	0.00	118.50	2	3,488	0.06%
2018/08/10	2	124.50	2	125.75	123.50	0	3,472	0.00%
2018/08/09	1	116.00	2	119.75	122.50	-1	3,360	-0.03%
2018/08/08	2	113.75	0	0.00	111.50	2	3,306	0.06%
2018/08/07	1	112.50	1	111.00	112.50	0	3,316	0.00%
2018/08/02	0	0.00	2	121.50	118.00	-2	3,449	-0.06%
2018/07/19	1	119.50	1	120.00	119.50	0	3,643	0.00%
2018/07/18	0	0.00	2	121.25	122.00	-2	3,763	-0.05%
2018/07/17	1	117.00	1	118.50	119.00	0	3,816	0.00%
2018/07/16	1	112.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	3	118.67	3	116.50	116.00	0	3,694	0.00%
2018/07/12	0	0.00	1	120.00	120.50	-1	3,560	-0.03%
2018/07/11	1	114.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	1	117.50	1	120.00	117.50	0	3,494	0.00%
2018/07/05	3	113.50	2	113.46	109.50	1	3,380	0.03%
2018/07/03	6	112.08	5	112.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	3	111.17	110.50	-3	3,314	-0.09%
2018/06/27	2	107.00	3	102.50	105.50	-1	3,365	-0.03%
2018/06/26	2	105.75	1	103.00	101.50	1	3,401	0.03%
2018/06/25	2	103.00	0	0.00	101.50	2	3,365	0.06%
2018/06/19	3	106.67	3	105.50	104.00	0	3,251	0.00%
2018/06/15	3	108.17	1	110.00	108.50	2	3,193	0.06%
2018/06/12	0	0.00	1	99.50	99.80	-1	3,020	-0.03%
2018/06/11	1	100.50	0	0.00	100.00	1	2,980	0.03%
2018/06/08	0	0.00	1.5	98.11	98.60	-1.5	2,958	-0.05%
2018/06/07	0	0.00	1	102.50	99.90	-1	2,941	-0.03%
2018/06/06	1	106.00	0	0.00	104.50	1	2,901	0.03%
2018/06/04	2	102.00	12	99.58	104.00	-10	2,728	-0.37%
2018/05/31	1	95.60	0	0.00	94.60	1	2,535	0.04%
2018/05/30	0.5	92.40	1	90.70	92.40	-0.5	2,465	-0.02%
2018/05/29	0	0.00	1	91.60	91.70	-1	2,454	-0.04%
2018/05/22	1	94.00	0	0.00	93.90	1	2,466	0.04%
2018/05/21	0	0.00	2	91.00	92.70	-2	2,466	-0.08%
2018/05/14	0	0.00	2	93.90	94.00	-2	2,407	-0.08%
2018/05/10	1	90.20	1	88.40	88.70	0	2,309	0.00%
2018/05/09	4	90.95	2	92.95	91.80	2	2,253	0.09%
2018/05/04	1	85.80	0	0.00	85.50	1	2,146	0.05%
2018/05/03	2	86.00	0	0.00	85.50	2	2,144	0.09%
2018/05/02	0	0.00	2	88.00	86.10	-2	2,147	-0.09%
2018/04/24	1	78.30	0	0.00	78.10	1	2,099	0.05%
2018/04/23	6	83.12	0	0.00	82.70	6	1,979	0.30%
2018/04/17	5	89.40	5	88.80	88.70	0	1,973	0.00%
2018/03/31	5	96.90	1	96.70	97.30	4	2,277	0.18%
2018/03/30	2	96.90	3	97.37	99.00	-1	2,278	-0.04%
2018/03/29	2	92.00	4	91.35	92.10	-2	2,137	-0.09%
2018/03/28	2	86.00	5	86.70	86.00	-3	2,066	-0.15%
2018/03/26	3	87.87	3	87.50	87.00	0	2,060	0.00%
2018/03/21	0	0.00	0.5	91.10	91.20	-0.5	2,105	-0.02%
2018/03/19	1	92.50	0	0.00	93.00	1	2,137	0.05%
2018/03/16	0	0.00	2	90.90	91.20	-2	2,133	-0.09%
2018/03/14	2	91.15	0	0.00	91.60	2	2,174	0.09%
2018/03/13	2	89.90	0	0.00	91.50	2	2,189	0.09%
2018/03/12	2	89.00	0	0.00	89.40	2	2,192	0.09%
2018/03/08	0	0.00	1	86.80	88.00	-1	2,275	-0.04%
2018/03/07	0	0.00	1	87.80	88.00	-1	2,287	-0.04%
2018/03/06	0	0.00	1	89.60	90.10	-1	2,320	-0.04%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/03/01	0	0.00	5	93.50	93.10	-5	2,506	-0.20%
2018/02/27	0	0.00	6	93.33	93.40	-6	2,516	-0.24%
2018/02/26	2	93.65	0	0.00	94.00	2	2,522	0.08%
2018/02/07	1	89.00	1	87.60	87.60	0	2,714	0.00%
2018/01/29	0	0.00	3	89.93	90.50	-3	2,917	-0.10%
2018/01/24	1	90.50	0	0.00	93.10	1	2,984	0.03%
2018/01/23	2	92.90	0	0.00	92.30	2	3,020	0.07%
2018/01/22	0.5	90.00	1	91.10	90.00	-0.5	3,064	-0.02%
2018/01/17	3	93.40	0	0.00	93.00	3	3,137	0.10%
2018/01/12	1	94.00	0.1	94.00	94.00	0.9	3,088	0.03%
2018/01/10	1	88.00	5	89.02	87.60	-4	3,010	-0.13%
2018/01/09	0	0.00	0	90.50	90.70	0	2,997	0.00%
2018/01/04	1	87.40	1	90.40	90.30	0	2,927	0.00%
2018/01/03	7	87.61	4	89.08	89.00	3	2,900	0.10%
2018/01/02	0	0.00	4	83.73	83.80	-4	2,836	-0.14%