券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 142.50 | 1 | 140.00 | 138.50 | 0 | 834 | 0.00% |
|
| 2024/09/18 | 2 | 137.75 | 2 | 143.95 | 137.50 | 0 | 849 | 0.00% |
|
| 2024/09/16 | 0 | 141.00 | 0 | 0.00 | 143.50 | 0 | 826 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 126.00 | 126.00 | -0.1 | 941 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 139.50 | 138.50 | 0 | 889 | 0.00% |
|
| 2024/07/17 | 0.1 | 140.50 | 0 | 0.00 | 140.50 | 0.1 | 885 | 0.01% |
|
| 2024/07/15 | 0 | 136.00 | 0 | 0.00 | 136.50 | 0 | 894 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 142.50 | 140.00 | -1 | 827 | -0.12% |
|
| 2024/06/05 | 1 | 148.50 | 0 | 0.00 | 144.00 | 1 | 845 | 0.12% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 148.00 | 147.50 | -0.1 | 829 | -0.01% |
|
| 2024/06/03 | 0.1 | 154.00 | 0 | 0.00 | 155.50 | 0.1 | 811 | 0.01% |
|
| 2024/05/31 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 812 | 0.12% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 166.00 | 165.50 | 0 | 738 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 171.00 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 792 | -0.13% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 184.00 | 184.50 | 0 | 801 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1.6 | 183.75 | 183.50 | -1.6 | 810 | -0.19% |
|
| 2024/03/20 | 1 | 184.50 | 1 | 184.00 | 184.00 | 0 | 803 | 0.00% |
|
| 2024/03/19 | 2 | 182.50 | 1 | 179.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/18 | 1 | 177.00 | 1 | 177.50 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/15 | 0 | 175.50 | 0 | 0.00 | 179.00 | 0 | 732 | 0.00% |
|
| 2024/03/14 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/03/13 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/08 | 1 | 167.50 | 1 | 170.00 | 166.50 | 0 | 688 | 0.00% |
|
| 2024/02/22 | 0.3 | 159.00 | 0 | 0.00 | 159.00 | 0.3 | 665 | 0.04% |
|
| 2024/02/20 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/02/16 | 0 | 150.50 | 0 | 0.00 | 149.00 | 0 | 677 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 149.00 | 149.00 | -0.1 | 750 | -0.01% |
|
| 2024/01/26 | 1 | 153.50 | 1 | 154.00 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 939 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 838 | -0.12% |
|
| 2023/11/17 | 1 | 140.00 | 1 | 140.00 | 139.50 | 0 | 1,011 | 0.00% |
|
| 2023/11/16 | 1 | 142.50 | 1 | 143.00 | 140.00 | 0 | 1,018 | 0.00% |
|
| 2023/11/14 | 1 | 140.00 | 2 | 140.25 | 141.50 | -1 | 1,043 | -0.10% |
|
| 2023/11/09 | 2.4 | 139.29 | 3 | 140.00 | 141.50 | -0.6 | 1,059 | -0.06% |
|
| 2023/11/07 | 2 | 133.50 | 1 | 132.50 | 134.00 | 1 | 1,040 | 0.10% |
|
| 2023/11/06 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,080 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,711 | -0.06% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 1,723 | -0.01% |
|
| 2023/09/07 | 1 | 116.50 | 1 | 117.00 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 118.00 | 115.50 | -3 | 1,801 | -0.17% |
|
| 2023/09/01 | 1 | 116.00 | 1 | 112.50 | 112.50 | 0 | 1,662 | 0.00% |
|
| 2023/08/25 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 1,650 | 0.00% |
|
| 2023/08/24 | 2 | 116.50 | 1 | 119.00 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,591 | -0.13% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 108.75 | 110.00 | -4 | 1,567 | -0.26% |
|
| 2023/08/17 | 2 | 113.00 | 1 | 112.50 | 114.00 | 1 | 1,542 | 0.06% |
|
| 2023/08/16 | 2 | 113.50 | 4 | 114.13 | 114.00 | -2 | 1,528 | -0.13% |
|
| 2023/08/15 | 6 | 113.08 | 2 | 113.00 | 112.50 | 4 | 1,479 | 0.27% |
|
| 2023/08/11 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,432 | 0.07% |
|
| 2023/08/10 | 4 | 114.38 | 7 | 109.93 | 109.00 | -3 | 1,406 | -0.21% |
|
| 2023/08/09 | 5 | 119.90 | 4 | 118.63 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 3 | 114.83 | 4 | 115.75 | 121.00 | -1 | 1,138 | -0.09% |
|
| 2023/08/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 984 | 0.10% |
|
| 2023/07/28 | 4 | 102.00 | 12 | 105.63 | 104.00 | -8 | 792 | -1.01% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 109.88 | 111.00 | -4 | 711 | -0.56% |
|
| 2023/07/26 | 20 | 97.76 | 1 | 97.40 | 101.00 | 19 | 698 | 2.72% |
|
| 2023/07/13 | 1 | 94.30 | 1 | 94.20 | 91.80 | 0 | 684 | 0.00% |
|
| 2023/07/12 | 0.1 | 92.20 | 0 | 0.00 | 92.20 | 0.1 | 667 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0.7 | 90.40 | 91.60 | -0.7 | 653 | -0.11% |
|
| 2023/07/05 | 0.2 | 95.35 | 0 | 0.00 | 92.90 | 0.2 | 659 | 0.03% |
|
| 2023/07/04 | 0.5 | 93.00 | 0 | 0.00 | 91.60 | 0.5 | 652 | 0.08% |
|
| 2023/06/26 | 1 | 91.50 | 0 | 0.00 | 90.80 | 1 | 705 | 0.14% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 79.00 | 79.50 | -5 | 651 | -0.77% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 78.10 | 78.00 | -2 | 646 | -0.31% |
|
| 2023/05/04 | 5 | 77.36 | 0 | 0.00 | 78.60 | 5 | 637 | 0.78% |
|
| 2023/05/03 | 0 | 0.00 | 0.4 | 80.60 | 79.80 | -0.4 | 608 | -0.06% |
|
| 2023/04/27 | 2 | 83.10 | 0 | 0.00 | 86.50 | 2 | 551 | 0.36% |
|
| 2023/04/26 | 0.4 | 82.50 | 0 | 0.00 | 82.50 | 0.4 | 497 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 77.10 | 76.50 | -1 | 402 | -0.25% |
|
| 2023/03/28 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 383 | 0.26% |
|
| 2023/03/02 | 1 | 82.50 | 1 | 83.00 | 82.00 | 0 | 222 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 77.30 | 77.00 | 0 | 201 | -0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 258 | -0.39% |
|
| 2022/11/03 | 3 | 71.87 | 2 | 72.35 | 71.80 | 1 | 270 | 0.37% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 224 | -0.45% |
|
| 2022/09/15 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 202 | 0.49% |
|
| 2022/08/16 | 1 | 72.50 | 0 | 0.00 | 71.40 | 1 | 215 | 0.46% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 206 | -0.48% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 74.00 | 73.50 | -2 | 201 | -1.00% |
|
| 2022/06/07 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 379 | 0.26% |
|
| 2022/04/07 | 2 | 74.00 | 0 | 0.00 | 73.50 | 2 | 532 | 0.38% |
|
| 2022/04/06 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 444 | -0.22% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 453 | -0.22% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 500 | -0.20% |
|
| 2022/01/24 | 2 | 80.00 | 2 | 81.20 | 79.60 | 0 | 515 | 0.00% |
|
| 2021/12/14 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 376 | 0.27% |
|
| 2021/12/03 | 3 | 77.63 | 3 | 78.13 | 78.50 | 0 | 336 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 76.20 | 76.90 | -1 | 300 | -0.33% |
|
| 2021/11/18 | 1 | 79.10 | 0 | 0.00 | 78.20 | 1 | 278 | 0.36% |
|
| 2021/11/08 | 1 | 75.40 | 1 | 75.20 | 75.10 | 0 | 207 | 0.00% |
|
| 2021/11/05 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 198 | 0.50% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 66.00 | 65.70 | 0 | 141 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 66.10 | 65.80 | -0.1 | 143 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 244 | -0.41% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 67.00 | 67.70 | 0 | 274 | -0.01% |
|
| 2021/08/19 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 284 | 0.35% |
|
| 2021/06/21 | 1 | 75.10 | 2 | 74.25 | 74.00 | -1 | 741 | -0.13% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 69.00 | 69.20 | -0.1 | 833 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 66.90 | 66.90 | -4 | 887 | -0.45% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,004 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 81.00 | 79.80 | -2 | 827 | -0.24% |
|
| 2021/04/07 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 794 | 0.13% |
|
| 2021/04/06 | 1 | 84.00 | 4 | 85.02 | 84.00 | -3 | 761 | -0.39% |
|
| 2021/04/01 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 720 | 0.14% |
|
| 2021/03/29 | 3 | 80.60 | 0 | 0.00 | 80.90 | 3 | 687 | 0.44% |
|
| 2021/03/18 | 1 | 81.20 | 0 | 0.00 | 81.70 | 1 | 673 | 0.15% |
|
| 2021/03/17 | 1 | 81.00 | 1 | 80.10 | 80.10 | 0 | 662 | 0.00% |
|
| 2021/03/12 | 5 | 78.90 | 0 | 0.00 | 79.30 | 5 | 696 | 0.72% |
|
| 2021/03/04 | 1 | 81.60 | 1 | 80.80 | 80.80 | 0 | 807 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 78.60 | 78.20 | -5 | 778 | -0.64% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 770 | -0.13% |
|
| 2021/02/25 | 5 | 81.00 | 1 | 81.00 | 81.30 | 4 | 760 | 0.53% |
|
| 2021/02/24 | 21 | 81.37 | 23 | 80.93 | 80.80 | -2 | 752 | -0.27% |
|
| 2021/02/23 | 1 | 80.30 | 3 | 81.10 | 83.50 | -2 | 727 | -0.27% |
|
| 2021/02/22 | 3 | 79.00 | 3 | 79.10 | 78.70 | 0 | 686 | 0.00% |
|
| 2021/02/19 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 677 | 0.15% |
|
| 2021/02/17 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 626 | 0.16% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 589 | -0.17% |
|
| 2021/01/28 | 0 | 73.40 | 0 | 0.00 | 72.00 | 0 | 578 | 0.01% |
|
| 2021/01/27 | 1 | 72.00 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 570 | -0.18% |
|
| 2021/01/11 | 0.1 | 71.00 | 0 | 0.00 | 70.70 | 0.1 | 561 | 0.01% |
|
| 2021/01/06 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 562 | 0.18% |
|
| 2020/12/22 | 2 | 69.45 | 2 | 67.95 | 69.70 | 0 | 551 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 541 | -0.18% |
|
| 2020/12/11 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 523 | 0.19% |
|
| 2020/12/10 | 1 | 75.30 | 1 | 74.30 | 73.80 | 0 | 524 | 0.00% |
|
| 2020/12/08 | 4 | 77.20 | 1 | 76.50 | 77.10 | 3 | 509 | 0.59% |
|
| 2020/12/07 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 472 | 0.21% |
|
| 2020/12/02 | 2.1 | 75.61 | 1 | 74.50 | 74.50 | 1.1 | 430 | 0.26% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 67.90 | 70.40 | -5 | 369 | -1.35% |
|
| 2020/11/18 | 3 | 67.60 | 3 | 67.40 | 67.40 | 0 | 366 | 0.00% |
|
| 2020/11/10 | 5 | 66.80 | 0 | 0.00 | 66.70 | 5 | 432 | 1.16% |
|
| 2020/11/06 | 1 | 68.20 | 1 | 67.10 | 67.00 | 0 | 459 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 552 | -0.18% |
|
| 2020/10/27 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 554 | 0.18% |
|
| 2020/08/20 | 1 | 73.00 | 1 | 69.50 | 70.00 | 0 | 817 | 0.00% |
|
| 2020/08/11 | 4 | 74.75 | 6 | 74.15 | 71.30 | -2 | 766 | -0.26% |
|
| 2020/08/10 | 2 | 72.35 | 0 | 0.00 | 73.10 | 2 | 752 | 0.27% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 68.70 | 67.90 | -1 | 813 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 838 | -0.12% |
|
| 2020/07/28 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 927 | 0.11% |
|
| 2020/07/23 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 943 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 69.83 | 70.00 | -3 | 936 | -0.32% |
|
| 2020/07/21 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 931 | 0.11% |
|
| 2020/07/16 | 2 | 71.50 | 0 | 0.00 | 69.90 | 2 | 905 | 0.22% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 65.50 | 67.50 | -2 | 999 | -0.20% |
|
| 2020/06/17 | 2 | 63.00 | 5 | 63.30 | 63.00 | -3 | 1,025 | -0.29% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 64.00 | 63.70 | -2 | 1,090 | -0.18% |
|
| 2020/06/12 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 1,108 | 0.09% |
|
| 2020/06/11 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,115 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 66.50 | 64.80 | -5 | 1,205 | -0.41% |
|
| 2020/05/27 | 0 | 0.00 | 5.1 | 65.00 | 65.50 | -5.1 | 1,188 | -0.43% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 1,170 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 63.90 | 64.00 | -2 | 1,167 | -0.17% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 1,163 | -0.09% |
|
| 2020/05/14 | 5 | 66.14 | 3 | 65.90 | 64.30 | 2 | 1,145 | 0.17% |
|
| 2020/04/16 | 2 | 55.90 | 0 | 0.00 | 56.70 | 2 | 926 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 924 | -0.11% |
|
| 2020/04/09 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 932 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 57.20 | 56.50 | -1 | 879 | -0.11% |
|
| 2020/04/06 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 861 | 0.12% |
|
| 2020/04/01 | 5 | 54.50 | 0 | 0.00 | 54.50 | 5 | 843 | 0.59% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 799 | -0.13% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 48.01 | 48.00 | -5 | 793 | -0.63% |
|
| 2020/03/25 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 781 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 768 | -0.26% |
|
| 2020/03/23 | 2 | 43.00 | 0 | 0.00 | 42.45 | 2 | 752 | 0.27% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 48.00 | 44.00 | -1 | 723 | -0.14% |
|
| 2020/03/19 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 682 | 0.15% |
|
| 2020/03/17 | 1 | 47.20 | 1 | 47.50 | 47.20 | 0 | 651 | 0.00% |
|
| 2020/03/05 | 5 | 58.70 | 0 | 0.00 | 58.80 | 5 | 555 | 0.90% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 569 | -0.18% |
|
| 2020/03/03 | 5 | 59.92 | 4 | 60.90 | 59.30 | 1 | 627 | 0.16% |
|
| 2020/02/27 | 0 | 0.00 | 0 | 59.00 | 58.90 | 0 | 647 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 1,402 | -0.07% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 61.85 | 61.40 | -2 | 1,408 | -0.14% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 62.10 | 62.10 | -5 | 1,423 | -0.35% |
|
| 2019/11/28 | 7 | 67.71 | 3 | 68.03 | 65.50 | 4 | 1,434 | 0.28% |
|
| 2019/11/27 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,365 | 0.07% |
|
| 2019/11/19 | 1 | 66.00 | 1 | 67.30 | 67.90 | 0 | 1,169 | 0.00% |
|
| 2019/11/11 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 1,108 | 0.09% |
|
| 2019/11/08 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 1,094 | 0.09% |
|
| 2019/11/07 | 2 | 65.90 | 3 | 66.53 | 67.00 | -1 | 1,118 | -0.09% |
|
| 2019/11/06 | 9 | 65.58 | 12 | 65.95 | 65.20 | -3 | 1,072 | -0.28% |
|
| 2019/11/05 | 9 | 63.47 | 5 | 63.38 | 66.10 | 4 | 1,000 | 0.40% |
|
| 2019/08/14 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 535 | 0.19% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 56.22 | 55.80 | -10 | 464 | -2.15% |
|
| 2019/08/06 | 10 | 55.40 | 0 | 0.00 | 54.90 | 10 | 424 | 2.36% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 56.40 | 56.10 | -4 | 405 | -0.99% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 56.20 | 55.60 | -3 | 409 | -0.73% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 56.90 | 56.60 | -3 | 388 | -0.77% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 56.70 | 56.90 | -7 | 360 | -1.94% |
|
| 2019/07/19 | 2 | 55.10 | 0 | 0.00 | 54.60 | 2 | 335 | 0.60% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 47.20 | 47.95 | -1 | 668 | -0.15% |
|
| 2019/05/30 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 688 | 0.15% |
|
| 2019/04/30 | 1 | 54.60 | 1 | 54.10 | 55.00 | 0 | 1,193 | 0.00% |
|
| 2019/04/03 | 15 | 56.00 | 0 | 0.00 | 55.90 | 15 | 1,228 | 1.22% |
|
| 2019/03/11 | 5 | 55.56 | 0 | 0.00 | 55.60 | 5 | 1,083 | 0.46% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 55.20 | 55.80 | -2 | 1,015 | -0.20% |
|
| 2019/03/06 | 4 | 52.80 | 4 | 53.90 | 53.70 | 0 | 933 | 0.00% |
|
| 2019/02/25 | 2 | 50.70 | 2 | 49.80 | 48.50 | 0 | 774 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 48.10 | 48.50 | -1 | 740 | -0.13% |
|
| 2019/02/20 | 1 | 47.60 | 0 | 0.00 | 48.35 | 1 | 701 | 0.14% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 661 | -0.15% |
|
| 2019/02/14 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 645 | 0.15% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 613 | -0.16% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 48.11 | 48.20 | -6 | 587 | -1.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 48.55 | 48.40 | -1 | 571 | -0.18% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 49.75 | 49.85 | -2 | 525 | -0.38% |
|
| 2019/01/23 | 7 | 48.89 | 6 | 48.68 | 48.70 | 1 | 481 | 0.21% |
|
| 2019/01/22 | 7 | 47.30 | 0 | 0.00 | 47.50 | 7 | 409 | 1.71% |
|
| 2018/12/07 | 2 | 46.30 | 3 | 44.95 | 44.40 | -1 | 298 | -0.33% |
|
| 2018/11/06 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 295 | 0.34% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 45.00 | 43.90 | -1 | 319 | -0.31% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 41.95 | 41.85 | -7 | 417 | -1.68% |
|
| 2018/08/09 | 1 | 45.60 | 0 | 0.00 | 45.30 | 1 | 506 | 0.20% |
|
| 2018/07/10 | 1 | 45.10 | 0 | 0.00 | 45.60 | 1 | 549 | 0.18% |
|
| 2018/07/02 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 511 | 0.39% |
|
| 2018/05/29 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 657 | 0.15% |
|
| 2018/05/28 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 658 | 0.15% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 664 | -0.15% |
|
| 2018/04/18 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 640 | 0.31% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 59.05 | 59.60 | -2 | 697 | -0.29% |
|
| 2018/03/28 | 1 | 59.50 | 1 | 59.90 | 59.80 | 0 | 726 | 0.00% |
|
| 2018/03/26 | 1 | 59.50 | 1 | 60.00 | 60.00 | 0 | 740 | 0.00% |
|
| 2018/03/23 | 2 | 59.95 | 2 | 60.15 | 60.00 | 0 | 741 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 762 | -0.13% |
|
| 2018/03/20 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 768 | 0.13% |
|
| 2018/03/19 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 768 | 0.13% |
|
| 2018/03/14 | 0 | 0.00 | 22 | 62.38 | 62.70 | -22 | 757 | -2.90% |
|
| 2018/03/13 | 0 | 0.00 | 27 | 61.74 | 62.20 | -27 | 744 | -3.62% |
|
| 2018/03/12 | 10 | 60.62 | 0 | 0.00 | 61.00 | 10 | 736 | 1.36% |
|
| 2018/03/09 | 45 | 61.34 | 39 | 62.65 | 61.00 | 6 | 753 | 0.80% |
|
| 2018/03/08 | 36 | 64.59 | 2 | 64.10 | 63.00 | 34 | 731 | 4.65% |
|
| 2018/03/07 | 12 | 65.75 | 9 | 65.30 | 65.80 | 3 | 689 | 0.44% |
|