台塑化 (6505)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
68.6
漲跌
▼1.3
漲幅
-1.86%
成交量
4,737張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26	68.80	0	0.00	68.60	26	4,095	0.63%
2024/05/22	8	69.15	0	0.00	69.90	8	4,042	0.20%
2024/05/21	18	69.73	0	0.00	69.50	18	4,019	0.45%
2024/05/17	5	70.10	0	0.00	69.90	5	3,976	0.13%
2024/05/16	10	70.28	1	70.50	70.40	9	3,958	0.23%
2024/05/15	0	0.00	1	70.30	70.20	-1	3,882	-0.03%
2024/05/14	19	69.93	1	69.80	69.70	18	3,851	0.47%
2024/05/13	19	69.88	0	0.00	69.90	19	3,837	0.50%
2024/05/10	1	69.90	0	0.00	70.30	1	3,833	0.03%
2024/05/09	9	70.33	0	0.00	69.80	9	3,849	0.23%
2024/05/08	10	70.98	0	0.00	71.00	10	3,808	0.26%
2024/05/07	0	0.00	2	71.70	71.50	-2	3,790	-0.05%
2024/05/06	10	71.83	0	0.00	71.50	10	3,789	0.26%
2024/05/03	4	71.73	0	0.00	71.70	4	3,761	0.11%
2024/05/02	11	71.49	0	0.00	71.60	11	3,756	0.29%
2024/04/30	2	71.85	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/25	1	71.70	1	71.70	72.00	0	3,726	0.00%
2024/04/24	10	73.00	0	0.00	72.90	10	3,734	0.27%
2024/04/23	2	72.25	1	72.20	72.90	1	3,809	0.03%
2024/04/22	1	72.70	4	71.55	72.70	-3	3,887	-0.08%
2024/04/19	13	69.32	0	0.00	69.30	13	3,788	0.34%
2024/04/18	4	70.00	0	70.10	70.30	4	3,674	0.11%
2024/04/17	6	70.33	0	70.90	70.30	6	3,610	0.17%
2024/04/16	7	71.74	1	71.20	71.10	6	3,543	0.17%
2024/04/15	0	73.63	1	73.60	73.60	-1	3,459	-0.03%
2024/04/11	1	73.20	1	73.47	73.30	0	3,345	0.00%
2024/04/10	0	0.00	2	73.95	74.00	-2	3,298	-0.06%
2024/04/09	4.1	73.10	0	0.00	73.30	4.1	3,276	0.13%
2024/04/08	0	0.00	1	72.50	72.70	-1	3,212	-0.03%
2024/04/03	1	72.70	6	72.67	72.30	-5	3,181	-0.16%
2024/04/02	0.1	71.50	172	71.80	72.20	-171.9	3,062	-5.61%	大賣/鉅額交易
2024/04/01	2	71.45	3	71.70	71.80	-1	2,994	-0.03%
2024/03/28	8	68.63	0	0.00	68.60	8	2,825	0.28%
2024/03/27	8	69.33	0	0.00	69.40	8	2,799	0.29%
2024/03/26	0	0.00	2	70.00	70.20	-2	2,759	-0.07%
2024/03/25	0	0.00	2	68.50	68.60	-2	2,676	-0.07%
2024/03/22	7	68.16	0	0.00	68.10	7	2,643	0.26%
2024/03/21	18	68.68	2	68.80	69.00	16	2,556	0.63%
2024/03/20	1	69.10	0	0.00	69.40	1	2,480	0.04%
2024/03/19	177	70.00	0	0.00	69.70	177	2,443	7.24%	大買/鉅額交易
2024/03/18	12	70.62	0	0.00	70.60	12	2,364	0.51%
2024/03/15	7	70.77	1	71.50	71.20	6	2,318	0.26%
2024/03/14	7	70.81	0	0.00	71.20	7	2,261	0.31%
2024/03/13	2.8	70.79	1.4	70.79	70.70	1.4	2,236	0.06%
2024/03/12	6	71.10	0	0.00	71.10	6	2,205	0.27%
2024/03/11	0.1	71.50	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	2	70.30	0	0.00	70.70	2	2,149	0.09%
2024/03/07	1	70.90	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.20	0	0.00	71.30	2	2,078	0.10%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/04	1	72.10	0	0.00	72.10	1	2,056	0.05%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/02/29	12	71.43	0	0.00	74.30	12	2,001	0.60%
2024/02/27	6	71.77	0	0.00	71.70	6	1,947	0.31%
2024/02/26	3	72.00	0	0.00	72.30	3	1,922	0.16%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	8	72.90	0	0.00	72.70	8	1,948	0.41%
2024/02/20	2	73.10	0	0.00	73.40	2	1,956	0.10%
2024/02/19	4	74.00	0	0.00	74.10	4	1,965	0.20%
2024/02/16	5	73.38	0	0.00	73.80	5	2,044	0.24%
2024/02/05	3	74.63	0	0.00	74.30	3	2,042	0.15%
2024/02/01	0	0.00	1.1	76.16	76.20	-1.1	2,013	-0.05%
2024/01/29	0.1	75.30	0	0.00	75.10	0.1	1,991	0.01%
2024/01/26	4	73.50	0	0.00	74.00	4	1,983	0.20%
2024/01/25	2.1	73.39	2	73.00	73.20	0.1	1,974	0.00%
2024/01/24	5	72.70	0	0.00	73.00	5	1,961	0.25%
2024/01/23	0	0.00	3	72.30	72.40	-3	1,946	-0.15%
2024/01/22	2	72.00	0	0.00	72.40	2	1,943	0.10%
2024/01/19	3	72.53	0	0.00	72.20	3	1,922	0.16%
2024/01/18	1	73.00	1	72.50	72.30	0	1,883	0.00%
2024/01/17	3.1	73.28	0	0.00	73.00	3.1	1,842	0.17%
2024/01/16	10	75.04	0	0.00	74.80	10	1,733	0.58%
2024/01/15	4	78.25	0	0.00	78.20	4	1,609	0.25%
2024/01/12	1	78.80	0	0.00	79.00	1	1,616	0.06%
2024/01/11	4	78.85	0	0.00	78.70	4	1,634	0.24%
2024/01/10	6	79.10	0	0.00	79.10	6	1,657	0.36%
2024/01/09	4	79.40	0	0.00	79.30	4	1,673	0.24%
2024/01/08	0	0.00	1	81.10	80.00	-1	1,678	-0.06%
2024/01/05	6	79.77	0	0.00	79.60	6	1,687	0.36%
2024/01/04	8	79.73	0	0.00	79.70	8	1,719	0.47%
2024/01/03	12	80.10	0	0.00	79.70	12	1,778	0.67%
2023/12/29	21	81.05	0	0.00	80.70	21	1,770	1.19%
2023/12/28	12	81.65	0	0.00	81.80	12	1,783	0.67%
2023/12/27	36	81.31	0	0.00	81.60	36	1,774	2.03%
2023/12/26	0	0.00	2	81.65	81.80	-2	1,754	-0.11%
2023/12/25	4	80.30	1	80.70	80.70	3	1,745	0.17%
2023/12/22	10	80.64	0	0.00	80.20	10	1,756	0.57%
2023/12/21	8	82.00	0	0.00	81.90	8	1,746	0.46%
2023/12/20	9	82.14	2	82.95	82.90	7	1,736	0.40%
2023/12/19	2	82.25	0	0.00	82.50	2	1,723	0.12%
2023/12/15	0	0.00	4	84.20	83.80	-4	1,747	-0.23%
2023/12/13	6	81.58	0	0.00	81.60	6	1,666	0.36%
2023/12/12	3	81.63	2	82.45	82.50	1	1,695	0.06%
2023/12/11	2	81.80	0	0.00	81.80	2	1,702	0.12%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	3	82.10	0	0.00	82.30	3	1,722	0.17%
2023/12/06	0	0.00	1	83.10	83.10	-1	1,738	-0.06%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	4	85.03	85.00	-4	1,783	-0.22%
2023/11/28	0	0.00	1	84.50	84.70	-1	1,783	-0.06%
2023/11/27	3	82.93	1	82.90	82.90	2	1,796	0.11%
2023/11/21	0	0.00	4	85.03	85.30	-4	1,817	-0.22%
2023/11/17	1	83.50	0	0.00	83.70	1	1,760	0.06%
2023/11/15	0	0.00	2	82.50	83.00	-2	1,699	-0.12%
2023/11/14	1	81.70	0	0.00	81.20	1	1,614	0.06%
2023/11/10	2	80.00	0	0.00	80.30	2	1,609	0.12%
2023/11/01	4	79.05	0	0.00	79.00	4	1,615	0.25%
2023/10/30	3	78.83	0	0.00	79.00	3	1,671	0.18%
2023/10/27	4	79.20	0	0.00	79.30	4	1,674	0.24%
2023/10/26	0	0.00	3.1	79.21	78.90	-3.1	1,691	-0.18%
2023/10/25	0	80.10	0	0.00	79.90	0	1,675	0.00%
2023/10/11	1.1	80.61	2	80.70	81.40	-1	1,780	-0.05%
2023/10/06	7	78.20	0	0.00	78.40	7	1,747	0.40%
2023/10/05	4	78.18	0	0.00	78.20	4	1,757	0.23%
2023/10/04	1	78.40	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.40	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0.1	80.60	0	0.00	80.30	0.1	1,766	0.00%
2023/09/26	8	79.73	1	79.70	79.40	7	1,803	0.39%
2023/09/25	2	79.80	0	0.00	80.50	2	1,777	0.11%
2023/09/18	0	0.00	1	82.00	82.00	-1	1,783	-0.06%
2023/09/14	1	82.60	0	0.00	83.00	1	1,764	0.06%
2023/09/13	1	82.00	1	82.60	82.60	0	1,748	0.00%
2023/09/12	0	0.00	0.2	81.50	81.50	-0.2	1,763	-0.01%
2023/09/08	0.2	80.30	0	0.00	80.60	0.2	1,736	0.01%
2023/09/07	4	79.50	0	0.00	79.60	4	1,768	0.23%
2023/09/06	2	80.00	1	79.90	79.90	1	1,766	0.06%
2023/09/04	1	81.10	0	0.00	81.30	1	1,753	0.06%
2023/09/01	12	79.62	0	0.00	79.90	12	1,762	0.68%
2023/08/31	12	79.72	0	0.00	79.30	12	1,771	0.68%
2023/08/30	7	79.76	0	0.00	80.50	7	1,755	0.40%
2023/08/28	2	79.80	0	0.00	80.00	2	1,772	0.11%
2023/08/18	10	79.32	0	0.00	79.00	10	1,822	0.55%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/14	1	81.50	0	0.00	81.00	1	1,883	0.05%
2023/08/10	1	81.00	3	81.30	81.40	-2	2,022	-0.10%
2023/08/09	2	80.70	0	0.00	81.00	2	1,999	0.10%
2023/08/08	6	80.10	0	0.00	79.80	6	1,991	0.30%
2023/08/02	8	80.21	1	79.70	79.60	7	1,936	0.36%
2023/08/01	0	0.00	1	80.90	81.00	-1	1,892	-0.05%
2023/07/31	1	80.40	0	0.00	80.20	1	1,873	0.05%
2023/07/28	2.2	80.32	0	0.00	80.10	2.2	1,857	0.12%
2023/07/27	3.1	80.39	0	0.00	80.80	3.1	1,853	0.17%
2023/07/26	0	0.00	1	80.10	80.10	-1	1,837	-0.05%
2023/07/24	1	78.10	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2.1	78.80	0	0.00	78.60	2.1	1,801	0.11%
2023/07/19	0.1	79.80	0	0.00	79.30	0.1	1,717	0.01%
2023/07/18	2	79.80	0	0.00	79.80	2	1,685	0.12%
2023/07/17	2	81.45	0	0.00	80.80	2	1,658	0.12%
2023/07/14	2	81.75	0	0.00	81.60	2	1,670	0.12%
2023/07/13	0	0.00	1	80.52	80.80	-1	1,643	-0.06%
2023/07/11	1	80.20	1	80.30	80.10	0	1,625	0.00%
2023/07/10	1	79.10	0	0.00	79.20	1	1,647	0.06%
2023/07/07	2	79.80	0	0.00	79.90	2	1,624	0.12%
2023/07/06	3	81.80	0	0.00	81.00	3	1,596	0.19%
2023/07/04	0	84.00	0	0.00	83.50	0	1,556	0.00%
2023/06/29	1	85.30	0	0.00	85.30	1	1,603	0.06%
2023/06/26	2	86.70	0	0.00	86.80	2	1,573	0.13%
2023/06/21	0.2	87.00	2	86.50	87.50	-1.8	1,566	-0.11%
2023/06/19	1	86.70	0	0.00	87.10	1	1,567	0.06%
2023/06/14	1.1	87.03	1	87.30	87.80	0.1	1,570	0.01%
2023/06/13	1	86.50	0	0.00	86.80	1	1,576	0.06%
2023/06/12	1	88.28	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	2	88.80	88.90	-2	1,570	-0.13%
2023/06/08	6	88.18	0	0.00	87.80	6	1,574	0.38%
2023/06/07	1	88.40	1	88.60	88.90	0	1,608	0.00%
2023/06/05	1	87.70	1	88.20	87.60	0	1,615	0.00%
2023/05/23	1	89.60	1	89.20	88.20	0	1,710	0.00%
2023/05/22	0	0.00	0.3	88.82	88.60	-0.3	1,701	-0.02%
2023/05/18	1	90.00	0	0.00	89.80	1	1,698	0.06%
2023/05/17	0.3	89.10	5	88.96	89.60	-4.7	1,676	-0.28%
2023/05/16	0	0.00	2	87.15	88.20	-2	1,563	-0.13%
2023/04/27	0	0.00	1	86.40	86.50	-1	1,839	-0.05%
2023/04/26	1	86.80	0	0.00	86.90	1	1,879	0.05%
2023/04/10	0	0.00	2	87.30	87.50	-2	1,944	-0.10%
2023/04/07	2	86.40	0	0.00	86.80	2	1,933	0.10%
2023/04/06	0	0.00	7	86.50	86.00	-7	1,926	-0.36%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/22	0	0.00	1	82.50	82.70	-1	1,966	-0.05%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/16	1	81.60	0	0.00	81.60	1	2,001	0.05%
2023/02/23	2	85.15	0	0.00	85.00	2	2,102	0.10%
2023/02/22	6	84.30	0	0.00	85.10	6	2,114	0.28%
2023/02/21	0	0.00	3	85.67	85.60	-3	2,090	-0.14%
2023/02/16	0	0.00	2	83.00	84.00	-2	2,172	-0.09%
2023/02/15	7	82.43	0	0.00	82.30	7	2,175	0.32%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/07	2	82.80	0	0.00	82.90	2	2,193	0.09%
2023/02/01	1	82.70	1	82.80	82.70	0	2,205	0.00%
2023/01/31	0	0.00	1	85.40	83.90	-1	2,199	-0.05%
2023/01/16	1	83.60	2	83.40	83.80	-1	2,170	-0.05%
2023/01/09	0	0.00	2	82.05	82.10	-2	2,187	-0.09%
2022/12/28	2	79.60	0	0.00	80.50	2	2,340	0.09%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	82.60	82.80	-1	2,532	-0.04%
2022/12/12	1	81.10	0	0.00	81.10	1	2,550	0.04%
2022/12/08	0	0.00	4	81.60	81.30	-4	2,641	-0.15%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/18	0.1	82.70	0	0.00	82.80	0.1	2,628	0.00%
2022/11/15	0	0.00	2	85.90	85.90	-2	2,588	-0.08%
2022/11/11	0	0.00	2	83.80	83.90	-2	2,531	-0.08%
2022/11/01	0	0.00	1.6	82.65	83.20	-1.6	2,531	-0.06%
2022/10/25	0	0.00	2	81.45	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	1	79.60	80.60	-1	2,464	-0.04%
2022/10/17	0	0.00	1	78.50	79.00	-1	2,350	-0.04%
2022/10/13	2	76.60	0	0.00	75.50	2	2,377	0.08%
2022/10/12	3.1	78.14	0	0.00	78.10	3.1	2,349	0.13%
2022/10/11	0	79.00	0	0.00	79.00	0	2,434	0.00%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/10/05	1.1	80.90	33	80.77	80.90	-32	2,466	-1.30%
2022/10/04	0.1	81.35	0	0.00	81.10	0.1	2,478	0.00%
2022/10/03	3	81.30	0	0.00	81.40	3	2,485	0.12%
2022/09/30	0	0.00	37	82.46	82.90	-37	2,506	-1.48%
2022/09/28	1	78.90	1	80.10	80.10	0	2,503	0.00%
2022/09/26	10	78.50	0	0.00	79.60	10	2,562	0.39%
2022/09/23	0.1	79.69	0	0.00	79.40	0.1	2,590	0.00%
2022/09/22	8	79.00	0	0.00	79.30	8	2,605	0.31%
2022/09/21	1.1	80.34	0	0.00	80.60	1.1	2,543	0.04%
2022/09/20	0	81.00	0	0.00	80.90	0	2,540	0.00%
2022/09/19	0	81.50	0	0.00	81.30	0	2,567	0.00%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/15	12	80.99	1	81.70	81.80	11	2,604	0.42%
2022/09/14	20	81.40	0	0.00	81.40	20	2,602	0.77%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	20	82.08	0	0.00	82.50	20	2,721	0.73%
2022/09/07	1	81.40	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1.1	82.12	0	0.00	82.00	1.1	2,957	0.04%
2022/09/01	3	81.87	1	82.60	83.30	2	2,964	0.07%
2022/08/31	0.1	83.30	0	0.00	83.80	0.1	2,924	0.00%
2022/08/30	1	83.10	1	83.50	83.20	0	2,900	0.00%
2022/08/29	2	83.90	1	84.20	83.70	1	2,868	0.03%
2022/08/26	1	86.20	0	0.00	86.40	1	2,836	0.04%
2022/08/15	0.2	84.16	2	84.40	84.60	-1.8	2,949	-0.06%
2022/08/12	2	83.30	0	0.00	83.60	2	2,967	0.07%
2022/08/11	1	82.50	0	0.00	82.70	1	2,969	0.03%
2022/08/09	1	82.90	0	0.00	82.60	1	3,005	0.03%
2022/08/04	2	82.90	1	82.50	82.50	1	3,031	0.03%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/29	1	84.20	0	0.00	84.50	1	3,045	0.03%
2022/07/28	0.1	84.00	0	0.00	84.10	0.1	3,049	0.00%
2022/07/20	0.2	83.85	0	0.00	82.60	0.2	3,091	0.01%
2022/07/15	3	82.37	0	0.00	82.10	3	2,991	0.10%
2022/07/12	2	83.65	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	88.10	0	0.00	87.70	1	2,889	0.03%
2022/07/07	1	89.60	0.3	89.90	89.50	0.7	2,845	0.02%
2022/07/01	0.1	92.90	0	0.00	93.00	0.1	2,781	0.00%
2022/06/30	0.1	94.00	0	0.00	93.80	0.1	2,788	0.00%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	1	92.10	93.90	-1	2,668	-0.04%
2022/06/20	1	94.50	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	2	96.05	96.90	-2	2,479	-0.08%
2022/06/13	0.1	95.30	0	0.00	95.30	0.1	2,490	0.00%
2022/06/10	1.1	96.09	0	0.00	96.00	1.1	2,474	0.04%
2022/06/09	0.1	97.00	5	97.72	97.00	-5	2,524	-0.20%
2022/06/07	0.1	95.40	0	0.00	95.30	0.1	2,663	0.00%
2022/06/06	0.3	96.06	0	0.00	96.70	0.3	2,719	0.01%
2022/06/01	1	96.10	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.30	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	2	93.95	94.40	-2	3,149	-0.06%
2022/05/18	0	0.00	2	93.45	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	1	92.30	92.20	-1	3,110	-0.03%
2022/05/06	1	91.30	0	0.00	91.20	1	3,221	0.03%
2022/05/04	0	0.00	1	90.20	90.20	-1	3,227	-0.03%
2022/05/03	0	0.00	40	90.20	90.20	-40	3,290	-1.22%
2022/04/29	1	88.30	0	0.00	91.60	1	3,296	0.03%
2022/04/28	1	88.90	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/26	1	90.00	0	0.00	89.70	1	3,258	0.03%
2022/04/25	11	89.69	0	0.00	90.10	11	3,251	0.34%
2022/04/21	1	92.40	0	0.00	92.40	1	3,221	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	2	92.45	0	0.00	92.50	2	3,248	0.06%
2022/04/11	1	92.80	0	0.00	93.30	1	3,256	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	2	93.10	0	0.00	95.50	2	3,225	0.06%
2022/03/23	0	0.00	5	96.26	96.20	-5	3,159	-0.16%
2022/03/22	4	96.00	0	0.00	96.10	4	3,163	0.13%
2022/03/17	0	0.00	1	95.60	96.00	-1	3,226	-0.03%
2022/03/16	1	94.90	2	93.00	94.90	-1	3,170	-0.03%
2022/03/15	3	93.57	16	94.25	93.60	-13	3,114	-0.42%
2022/03/14	3	94.53	6	94.60	95.20	-3	3,089	-0.10%
2022/03/11	4	95.73	0	0.00	95.70	4	3,053	0.13%
2022/03/10	0	0.00	2	98.75	98.00	-2	2,967	-0.07%
2022/03/09	0	0.00	0	99.90	100.00	0	2,885	0.00%
2022/03/08	2	101.00	0	98.40	99.20	2	2,821	0.07%
2022/03/07	17	101.68	1	100.51	100.50	16	2,755	0.58%
2022/03/04	2	100.00	1	100.50	100.50	1	2,671	0.04%
2022/03/03	0	0.00	0	101.50	101.50	0	2,656	0.00%
2022/02/24	0	0.00	1	97.10	96.90	-1	2,542	-0.04%
2022/02/22	1	96.60	0	0.00	96.10	1	2,608	0.04%
2022/02/18	1	99.30	1	98.50	98.50	0	2,635	0.00%
2022/02/17	0	0.00	1	99.40	99.50	-1	2,633	-0.04%
2022/02/16	0	0.00	3.2	97.47	98.60	-3.2	2,618	-0.12%
2022/02/15	4	99.22	1	98.50	97.90	3	2,589	0.12%
2022/02/14	2	101.50	4	100.05	98.90	-2	2,581	-0.08%
2022/02/11	0	98.50	2	99.40	98.70	-2	2,541	-0.08%
2022/02/10	0	0.00	10	98.70	98.50	-10	2,523	-0.40%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	1	97.60	98.00	-1	2,546	-0.04%
2022/02/07	0	0.00	3	97.00	97.80	-3	2,551	-0.12%
2022/01/26	3	96.47	0	0.00	96.10	3	2,550	0.12%
2022/01/25	2	95.55	1	95.60	95.60	1	2,596	0.04%
2022/01/19	0	0.00	1	98.20	98.20	-1	2,618	-0.04%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2022/01/12	0	0.00	2	99.20	99.40	-2	2,723	-0.07%
2022/01/10	0.2	97.50	0	0.00	97.80	0.2	2,821	0.01%
2022/01/06	0	0.00	2	97.30	97.30	-2	2,895	-0.07%
2022/01/04	0	0.00	1	96.20	96.10	-1	3,016	-0.03%
2022/01/03	1	96.00	1	96.00	95.80	0	3,063	0.00%
2021/12/29	2	96.75	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	10	96.80	97.10	-10	3,556	-0.28%
2021/12/24	0	0.00	2	96.80	96.80	-2	3,678	-0.05%
2021/12/23	1	95.60	0	0.00	96.20	1	3,807	0.03%
2021/12/22	2	95.10	1	94.80	95.00	1	4,196	0.02%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/15	3	94.47	0	0.00	94.70	3	4,413	0.07%
2021/12/14	10	95.60	0	0.00	95.60	10	4,378	0.23%
2021/12/13	1	95.10	0	0.00	95.70	1	4,375	0.02%
2021/12/02	0	97.10	0	0.00	97.00	0	4,350	0.00%
2021/12/01	2	95.75	1	96.30	96.80	1	4,344	0.02%
2021/11/30	4	95.93	0	0.00	95.40	4	4,355	0.09%
2021/11/29	1	95.80	4	96.48	97.20	-3	4,255	-0.07%
2021/11/26	0	97.20	0	0.00	97.00	0	4,239	0.00%
2021/11/24	0	0.00	2	98.45	98.80	-2	4,279	-0.05%
2021/11/23	5	95.70	0	0.00	96.00	5	4,262	0.12%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1	98.70	0	0.00	98.80	1	4,257	0.02%
2021/11/18	6	99.97	0	0.00	100.50	6	4,262	0.14%
2021/11/17	5	101.00	0	0.00	101.50	5	4,222	0.12%
2021/11/12	0	0.00	5	102.50	102.50	-5	4,341	-0.12%
2021/11/10	0	102.00	0	0.00	102.50	0	4,333	0.00%
2021/11/03	0	0.00	1	102.00	102.00	-1	4,323	-0.02%
2021/11/02	0	0.00	3	103.00	102.50	-3	4,322	-0.07%
2021/11/01	7	101.00	0	0.00	101.50	7	4,306	0.16%
2021/10/21	0	0.00	3	104.50	103.50	-3	4,467	-0.07%
2021/10/20	0	0.00	0.2	104.00	104.00	-0.2	4,547	0.00%
2021/10/19	1	104.50	2	104.00	104.50	-1	4,570	-0.02%
2021/10/14	1	103.00	1	101.00	101.00	0	4,520	0.00%
2021/10/13	16	103.56	16	103.47	103.00	0	4,517	0.00%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/06	2	100.15	3	100.33	101.50	-1	4,290	-0.02%
2021/10/05	1	99.50	12	98.72	98.90	-11	4,158	-0.26%
2021/10/04	1	96.90	1	97.40	97.40	0	3,976	0.00%
2021/10/01	0	0.00	1	96.80	96.80	-1	3,945	-0.03%
2021/09/30	5.1	99.42	5	102.04	99.20	0.1	3,847	0.00%
2021/09/29	11	103.91	12	103.75	102.00	-1	3,739	-0.03%
2021/09/28	0.2	99.00	3	98.83	99.70	-2.9	3,451	-0.08%
2021/09/27	1	97.00	1	96.80	96.60	0	3,475	0.00%
2021/09/24	10	95.75	0	0.00	95.00	10	3,347	0.30%
2021/09/22	1	93.50	0	0.00	92.80	1	3,305	0.03%
2021/09/08	0	0.00	2	96.45	95.70	-2	3,358	-0.06%
2021/09/06	10	96.70	0	0.00	96.60	10	3,410	0.29%
2021/09/03	0	0.00	1	97.50	97.70	-1	3,414	-0.03%
2021/08/31	0	0.00	9	97.18	97.80	-9	3,493	-0.26%
2021/08/30	0	0.00	3	98.10	98.50	-3	3,494	-0.09%
2021/08/26	1	93.80	1	95.40	95.40	0	3,549	0.00%
2021/08/24	3	93.50	6.6	95.00	95.00	-3.6	3,542	-0.10%
2021/08/19	4	92.65	0	0.00	91.10	4	3,544	0.11%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/16	0	0.00	3	95.60	95.50	-3	3,426	-0.09%
2021/08/11	0	0.00	3	97.10	97.40	-3	3,518	-0.09%
2021/08/10	3	96.00	0	0.00	96.50	3	3,543	0.08%
2021/08/09	6	95.98	3	96.70	96.70	3	3,594	0.08%
2021/08/06	5	95.96	3	96.90	96.80	2	3,609	0.06%
2021/08/05	1	97.00	0	0.00	97.00	1	3,675	0.03%
2021/08/04	2	97.15	0	0.00	97.50	2	3,804	0.05%
2021/08/03	2	97.30	0	0.00	97.90	2	3,930	0.05%
2021/07/28	0	0.00	1.2	98.58	98.50	-1.2	4,132	-0.03%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	102.00	0	0.00	100.50	1	4,119	0.02%
2021/07/20	2	100.25	0	0.00	100.00	2	4,053	0.05%
2021/07/19	2	101.00	0	0.00	102.00	2	4,079	0.05%
2021/07/14	0	0.00	2	106.00	106.00	-2	4,221	-0.05%
2021/07/12	2	107.00	6	107.00	107.00	-4	4,329	-0.09%
2021/07/09	10	108.00	10	110.00	110.00	0	4,367	0.00%
2021/07/08	10	110.00	0	0.00	109.00	10	4,401	0.23%
2021/07/07	10	112.00	0	0.00	112.00	10	4,490	0.22%
2021/07/05	2	116.50	23	114.65	115.50	-21	4,516	-0.46%
2021/07/02	5	110.00	1	110.50	110.00	4	4,449	0.09%
2021/07/01	10	106.00	0.2	106.00	106.00	9.8	4,381	0.22%
2021/06/30	10	108.00	0	0.00	106.50	10	4,412	0.23%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/23	0	0.00	2	110.00	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/18	2	105.00	1	104.50	104.50	1	4,556	0.02%
2021/06/16	1	111.50	24	111.25	111.50	-23	4,606	-0.50%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	3	110.00	109.50	-3	4,666	-0.06%
2021/06/09	0	0.00	25	109.28	110.00	-25	4,650	-0.54%
2021/06/08	0.2	106.50	106	107.95	107.50	-105.8	4,635	-2.28%	大賣/鉅額交易
2021/06/07	6	107.33	40	105.88	106.50	-34	4,638	-0.73%
2021/06/04	20	106.00	13	104.85	106.50	7	4,627	0.15%
2021/06/03	0	0.00	27	107.67	106.00	-27	4,634	-0.58%
2021/06/02	5	104.50	1	105.00	106.00	4	4,655	0.09%
2021/05/31	10	100.00	4	100.13	100.00	6	4,740	0.13%
2021/05/28	0	0.00	0.1	98.90	98.80	-0.1	4,860	0.00%
2021/05/27	1	97.00	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	1	99.50	99.50	-1	5,071	-0.02%
2021/05/21	1	97.50	2	99.75	98.20	-1	5,256	-0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	0	0.00	3	98.80	98.10	-3	5,300	-0.06%
2021/05/18	1	94.90	2	98.60	99.00	-1	5,314	-0.02%
2021/05/17	12	95.87	2	96.45	95.40	10	5,422	0.18%
2021/05/14	1	94.10	2	96.05	96.70	-1	5,492	-0.02%
2021/05/13	10	97.30	0	0.00	95.00	10	5,442	0.18%
2021/05/12	10	104.00	1.7	99.90	97.70	8.3	5,353	0.16%
2021/05/11	21	103.98	0	0.00	104.00	21	5,235	0.40%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	14	105.57	1	106.00	105.00	13	5,150	0.25%
2021/05/06	1.2	107.93	27	106.35	108.50	-25.8	5,110	-0.51%
2021/05/05	10.1	101.51	22	103.77	104.00	-11.9	4,912	-0.24%
2021/05/04	1	104.00	69	104.21	101.00	-68	4,927	-1.38%
2021/05/03	5	102.00	0	0.00	102.00	5	4,778	0.10%
2021/04/29	0	0.00	40	103.25	103.50	-40	4,790	-0.84%
2021/04/28	7	102.50	40	102.75	103.00	-33	4,769	-0.69%
2021/04/27	13	101.69	2	102.50	103.00	11	4,823	0.23%
2021/04/26	0	0.00	2	102.00	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	5	102.00	102.50	-5	4,841	-0.10%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/15	0	0.00	2	101.50	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	3	100.00	99.20	-3	4,746	-0.06%
2021/04/13	0.3	99.70	7	100.43	100.00	-6.8	4,773	-0.14%
2021/04/12	0	0.00	10	98.05	98.20	-10	4,721	-0.21%
2021/04/09	1	97.30	112	97.97	98.00	-111	4,717	-2.35%	大賣/鉅額交易
2021/04/01	0	0.00	0	97.20	96.70	0	4,850	0.00%
2021/03/30	0	0.00	1	96.20	96.60	-1	4,785	-0.02%
2021/03/29	1	97.50	0	0.00	96.60	1	4,749	0.02%
2021/03/26	0	0.00	2	96.65	96.80	-2	4,737	-0.04%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	1	95.31	0	0.00	95.40	1	4,725	0.02%
2021/03/23	5	96.20	0	0.00	96.10	5	4,734	0.11%
2021/03/22	0	0.00	1	96.60	96.30	-1	4,813	-0.02%
2021/03/19	5	95.34	0	0.00	95.80	5	4,833	0.10%
2021/03/18	6	98.03	0	0.00	98.20	6	4,728	0.13%
2021/03/17	3	98.23	0	0.00	98.20	3	4,719	0.06%
2021/03/12	0	0.00	10.1	101.00	101.50	-10.1	4,724	-0.21%
2021/03/11	0	0.00	2	102.75	103.00	-2	4,729	-0.04%
2021/03/10	10	101.50	0	0.00	101.50	10	4,754	0.21%
2021/03/08	0	0.00	10	103.00	102.50	-10	4,739	-0.21%
2021/03/05	0	0.00	11	99.55	99.00	-11	4,688	-0.23%
2021/03/02	1	98.00	0	0.00	97.00	1	4,609	0.02%
2021/02/26	0.2	100.40	0	0.00	100.00	0.2	4,582	0.00%
2021/02/25	0	0.00	4	103.00	102.50	-4	4,480	-0.09%
2021/02/24	2	100.99	2	101.00	100.50	0	4,501	0.00%
2021/02/23	0	0.00	42	100.85	103.00	-42	4,467	-0.94%
2021/02/22	0	0.00	1	98.90	98.20	-1	4,384	-0.02%
2021/02/19	1	96.60	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	1	96.70	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	2	95.45	95.80	-2	4,480	-0.04%
2021/02/05	2	92.20	0	0.00	91.90	2	4,398	0.05%
2021/02/02	0	0.00	1	91.70	91.40	-1	4,936	-0.02%
2021/01/29	2.9	89.80	1	89.10	89.10	1.9	4,882	0.04%
2021/01/27	0	0.00	0.1	94.70	94.00	-0.1	4,736	0.00%
2021/01/26	3	93.70	0	0.00	93.70	3	4,750	0.06%
2021/01/25	0	0.00	1	95.90	95.90	-1	4,705	-0.02%
2021/01/22	3	94.70	0	0.00	94.50	3	4,746	0.06%
2021/01/21	0	0.00	1	96.20	96.20	-1	4,723	-0.02%
2021/01/20	8	95.69	0	0.00	95.20	8	4,716	0.17%
2021/01/19	3	97.40	1	98.50	99.20	2	4,621	0.04%
2021/01/18	1	97.60	2.2	98.37	98.00	-1.2	4,596	-0.03%
2021/01/14	0	0.00	5	101.00	102.00	-5	4,552	-0.11%
2021/01/13	5	101.00	0	0.00	102.00	5	4,549	0.11%
2021/01/12	0	0.00	0.1	101.00	101.00	-0.1	4,493	0.00%
2021/01/11	0	0.00	1	102.50	102.00	-1	4,454	-0.02%
2021/01/08	2	101.75	12.1	102.18	104.00	-10.1	4,413	-0.23%
2021/01/07	5	100.50	0	0.00	100.00	5	4,316	0.12%
2021/01/06	1	99.50	1	99.70	99.50	0	4,293	0.00%
2021/01/04	0	0.00	0.1	100.00	100.00	-0.1	4,175	0.00%
2020/12/31	1	99.60	4	99.43	99.80	-3	4,124	-0.07%
2020/12/30	1.2	97.42	11	97.59	98.50	-9.8	4,049	-0.24%
2020/12/28	0	0.00	1	95.30	95.40	-1	3,990	-0.03%
2020/12/16	0	0.00	2	94.30	94.70	-2	4,000	-0.05%
2020/12/15	5	93.00	0.2	93.00	93.00	4.8	3,999	0.12%
2020/12/09	0.2	93.70	1	94.20	94.30	-0.8	3,919	-0.02%
2020/12/08	1	92.40	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0	0.00	6	94.35	93.90	-6	3,852	-0.16%
2020/12/04	3	95.00	0	0.00	94.90	3	3,821	0.08%
2020/12/03	0	0.00	1	93.60	92.80	-1	3,754	-0.03%
2020/12/02	0	0.00	1.2	92.55	92.90	-1.2	3,740	-0.03%
2020/11/30	1.1	92.64	0.3	92.00	90.50	0.8	3,718	0.02%
2020/11/27	1	94.60	0	0.00	94.50	1	3,575	0.03%
2020/11/25	0	0.00	12	96.23	95.20	-12	3,579	-0.34%
2020/11/24	0	0.00	1	96.20	94.80	-1	3,530	-0.03%
2020/11/23	2	94.80	108	96.10	94.70	-106	3,470	-3.05%	大賣/鉅額交易
2020/11/18	0	0.00	2	93.20	93.30	-2	3,297	-0.06%
2020/11/16	0	0.00	7	92.40	92.20	-7	3,162	-0.22%
2020/11/13	0	0.00	2	91.90	92.20	-2	3,104	-0.06%
2020/11/12	1	91.00	4	91.90	92.20	-3	3,047	-0.10%
2020/11/11	2	92.45	8	90.14	92.20	-6	2,894	-0.21%
2020/11/10	0.3	84.30	10	85.41	86.00	-9.7	2,579	-0.38%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	1	81.20	81.20	-1	2,400	-0.04%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/11/02	1	78.50	0	0.00	79.10	1	2,458	0.04%
2020/10/30	6	79.03	0	0.00	78.60	6	2,448	0.25%
2020/10/29	2	79.65	0	0.00	80.00	2	2,398	0.08%
2020/10/22	0	0.00	0.1	81.00	81.00	-0.1	2,606	0.00%
2020/10/16	0.1	80.50	0	0.00	80.40	0.1	2,623	0.00%
2020/10/13	0	0.00	1	82.00	82.00	-1	2,621	-0.04%
2020/10/12	0	0.00	2	81.90	81.90	-2	2,657	-0.08%
2020/10/05	4	80.05	0	0.00	80.50	4	2,786	0.14%
2020/09/30	1	80.10	0	0.00	80.00	1	2,773	0.04%
2020/09/28	4	80.10	0	0.00	80.60	4	2,806	0.14%
2020/09/24	4	80.00	0	0.00	79.40	4	2,845	0.14%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	4	82.40	1	84.00	82.00	3	2,745	0.11%
2020/09/18	1	85.00	4	84.75	84.80	-3	2,743	-0.11%
2020/09/17	2	82.80	3	83.20	83.40	-1	2,691	-0.04%
2020/09/09	5	81.20	0	0.00	81.20	5	3,033	0.16%
2020/09/07	1	81.70	1	82.40	81.60	0	3,179	0.00%
2020/09/04	2	80.90	0	0.00	81.00	2	3,270	0.06%
2020/09/02	6	80.60	0	0.00	81.00	6	3,341	0.18%
2020/09/01	1.1	81.66	0	0.00	81.00	1.1	3,380	0.03%
2020/08/31	1	82.50	0	0.00	82.00	1	3,417	0.03%
2020/08/25	0	0.00	1	84.00	83.50	-1	3,722	-0.03%
2020/08/24	2	82.25	0	0.00	82.10	2	3,881	0.05%
2020/08/21	3	82.33	1	83.30	83.10	2	3,945	0.05%
2020/08/20	1	81.20	0	0.00	81.60	1	3,965	0.03%
2020/08/17	0	0.00	1	84.40	84.60	-1	4,053	-0.02%
2020/08/12	0	0.00	1	83.80	83.40	-1	4,326	-0.02%
2020/08/11	2	84.50	0	0.00	83.70	2	4,415	0.05%
2020/08/07	4	82.75	0	0.00	82.20	4	4,511	0.09%
2020/08/06	0	0.00	2	83.10	82.70	-2	4,526	-0.04%
2020/08/05	0	0.00	1	80.90	81.10	-1	4,570	-0.02%
2020/08/04	2	80.55	0	0.00	81.00	2	4,646	0.04%
2020/08/03	2	80.40	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	3	81.40	0	0.00	81.30	3	4,876	0.06%
2020/07/29	1.1	82.23	0	0.00	82.00	1.1	4,916	0.02%
2020/07/28	8	82.05	0	0.00	82.10	8	4,944	0.16%
2020/07/23	0.1	85.80	1	85.50	85.20	-1	5,099	-0.02%
2020/07/16	0	0.00	4	85.38	85.80	-4	5,248	-0.08%
2020/07/15	4	84.25	0	0.00	84.30	4	5,233	0.08%
2020/07/13	2	87.20	0	0.00	87.40	2	5,152	0.04%
2020/07/10	1	86.70	2	86.80	86.70	-1	5,175	-0.02%
2020/07/09	0	0.00	3	88.10	88.20	-3	5,182	-0.06%
2020/07/08	1.2	88.54	1	88.90	88.70	0.2	5,191	0.00%
2020/07/07	0.1	89.00	2	89.40	88.90	-1.9	5,187	-0.04%
2020/07/06	2	90.00	1	90.20	89.60	1	5,209	0.02%
2020/07/03	0	0.00	1	89.30	88.90	-1	5,218	-0.02%
2020/07/02	2	89.75	3	89.67	89.80	-1	5,258	-0.02%
2020/07/01	0	0.00	2	88.65	88.50	-2	5,318	-0.04%
2020/06/29	2	88.10	0	0.00	88.20	2	5,446	0.04%
2020/06/24	5	88.60	0	0.00	89.00	5	5,445	0.09%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	3	88.10	6	88.22	88.20	-3	5,487	-0.05%
2020/06/19	5	88.50	0	0.00	88.10	5	5,508	0.09%
2020/06/18	2	88.55	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1.1	88.94	2	89.45	89.20	-0.9	5,502	-0.02%
2020/06/16	1	90.50	12	91.30	90.80	-11	5,523	-0.20%
2020/06/15	2	90.50	0	0.00	90.00	2	5,539	0.04%
2020/06/12	3	90.40	0	0.00	91.00	3	5,590	0.05%
2020/06/11	4	94.40	0	0.00	93.00	4	5,589	0.07%
2020/06/10	0	0.00	2.2	96.58	96.30	-2.2	5,601	-0.04%
2020/06/08	0	0.00	2	95.30	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	1	94.20	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	3	93.40	93.50	-3	5,756	-0.05%
2020/06/03	2	91.70	6	92.97	93.50	-4	5,836	-0.07%
2020/06/02	3	90.07	2	90.10	90.30	1	5,725	0.02%
2020/06/01	1	90.00	2	89.70	89.90	-1	5,703	-0.02%
2020/05/29	1	87.90	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.30	0	0.00	87.90	1	5,513	0.02%
2020/05/27	5	89.60	0	0.00	89.00	5	5,500	0.09%
2020/05/26	0	0.00	1	89.50	89.60	-1	5,526	-0.02%
2020/05/25	3	88.43	17	88.48	89.00	-14	5,519	-0.25%
2020/05/22	7	91.07	0	0.00	90.00	7	5,473	0.13%
2020/05/21	0	0.00	1	92.00	92.00	-1	5,423	-0.02%
2020/05/19	2	91.90	6	93.57	92.10	-4	5,330	-0.08%
2020/05/18	5	87.48	4	88.75	89.30	1	5,156	0.02%
2020/05/15	0	0.00	1	87.40	86.40	-1	5,048	-0.02%
2020/05/14	1	86.00	0	0.00	86.70	1	4,980	0.02%
2020/05/13	2	85.20	1	86.90	87.60	1	4,926	0.02%
2020/05/12	3	86.43	1	86.80	86.50	2	4,915	0.04%
2020/05/11	5	89.50	1	89.80	88.90	4	4,855	0.08%
2020/05/08	1	88.20	3	87.73	88.30	-2	4,817	-0.04%
2020/05/06	3	85.57	1	85.70	85.00	2	4,632	0.04%
2020/05/04	8.1	86.07	1	86.70	86.40	7.1	4,591	0.15%
2020/04/30	1	89.00	10	88.25	89.70	-9	4,527	-0.20%
2020/04/29	2	83.60	0	0.00	83.70	2	4,467	0.04%
2020/04/27	5	82.00	3	81.90	81.90	2	4,508	0.04%
2020/04/23	5	80.50	0	0.00	80.80	5	4,434	0.11%
2020/04/22	24	78.48	1	78.50	80.00	23	4,418	0.52%
2020/04/21	1	79.70	0	0.00	79.50	1	4,444	0.02%
2020/04/20	2	82.10	0	0.00	81.70	2	4,427	0.05%
2020/04/16	4	81.33	0	0.00	82.10	4	4,400	0.09%
2020/04/15	0	0.00	6	82.60	82.90	-6	4,404	-0.14%
2020/04/14	1	81.70	10	82.00	82.00	-9	4,444	-0.20%
2020/04/10	0	0.00	2	81.60	82.30	-2	4,597	-0.04%
2020/04/09	4	82.20	0	0.00	81.60	4	4,693	0.09%
2020/04/08	7	81.77	0	0.00	82.30	7	4,665	0.15%
2020/04/07	0	0.00	2	81.30	81.50	-2	4,617	-0.04%
2020/04/01	11	79.15	0	0.00	78.00	11	4,506	0.24%
2020/03/30	0	0.00	1	79.60	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	1	79.00	79.70	-1	4,298	-0.02%
2020/03/25	1	78.90	13	79.16	78.50	-12	4,305	-0.28%
2020/03/24	10	77.25	6	77.23	77.40	4	4,250	0.09%
2020/03/23	0	0.00	1	72.50	71.70	-1	4,224	-0.02%
2020/03/20	0	0.00	5	71.24	71.50	-5	4,210	-0.12%
2020/03/19	1	66.80	19	66.96	67.30	-18	4,136	-0.44%
2020/03/18	6	67.95	1	68.40	68.20	5	4,051	0.12%
2020/03/17	2.1	67.75	1	68.70	69.40	1.1	3,971	0.03%
2020/03/16	3	70.23	0	0.00	70.00	3	3,891	0.08%
2020/03/13	24	70.75	0	0.00	72.90	24	3,781	0.63%
2020/03/12	6	78.03	0	0.00	77.10	6	3,611	0.17%
2020/03/11	13.1	81.78	0	0.00	80.70	13.1	3,532	0.37%
2020/03/10	6	81.07	0	0.00	81.60	6	3,480	0.17%
2020/03/09	8	83.60	0	0.00	82.90	8	3,412	0.23%
2020/03/04	0	0.00	2	87.60	88.10	-2	3,284	-0.06%
2020/03/02	3.1	84.44	2	85.50	85.00	1.1	3,238	0.03%
2020/02/27	3.1	86.51	4	86.55	86.10	-0.9	3,367	-0.03%
2020/02/26	3.1	87.02	0	0.00	87.00	3.1	3,329	0.09%
2020/02/25	2	87.65	0	0.00	87.60	2	3,314	0.06%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	3	88.97	0	0.00	89.00	3	3,327	0.09%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/17	2	89.20	0	0.00	89.60	2	3,353	0.06%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	2.1	89.78	3	90.43	89.80	-0.9	3,385	-0.03%
2020/02/12	1	89.20	2	90.00	90.10	-1	3,376	-0.03%
2020/02/11	10	89.22	0	0.00	88.80	10	3,354	0.30%
2020/02/10	2	89.70	1	90.00	89.50	1	3,313	0.03%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	88.90	2	89.40	90.50	-1	3,323	-0.03%
2020/02/05	1	86.60	0	0.00	87.00	1	3,286	0.03%
2020/02/04	7	87.69	0	0.00	88.00	7	3,243	0.22%
2020/02/03	3	87.37	0	0.00	87.50	3	3,234	0.09%
2020/01/31	5	90.14	0	0.00	89.90	5	3,139	0.16%
2020/01/30	4	90.70	4	90.45	89.90	0	3,089	0.00%
2020/01/17	2	95.75	2	95.80	96.40	0	2,998	0.00%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	5	96.70	0	0.00	96.80	5	2,938	0.17%
2020/01/13	5	97.30	2	97.60	97.50	3	2,885	0.10%
2020/01/09	1	98.30	1	98.10	98.10	0	2,877	0.00%
2020/01/08	8	101.19	4	101.50	99.80	4	2,869	0.14%
2020/01/07	11	100.77	0	0.00	100.00	11	2,791	0.39%
2020/01/06	18	102.33	2	103.00	102.00	16	2,759	0.58%
2020/01/03	13	98.63	6	100.82	101.00	7	2,655	0.26%
2019/12/31	1	97.50	0	0.00	97.50	1	2,538	0.04%
2019/12/27	1	98.00	1	98.60	98.60	0	2,568	0.00%
2019/12/25	5	97.60	0	0.00	97.50	5	2,584	0.19%
2019/12/20	2	98.15	0	0.00	97.70	2	2,598	0.08%
2019/12/19	1	97.20	2	97.45	97.30	-1	2,560	-0.04%
2019/12/18	1	97.20	0	0.00	98.00	1	2,553	0.04%
2019/12/17	5	97.50	0	0.00	98.00	5	2,548	0.20%
2019/12/13	17	96.32	0	0.00	96.00	17	2,614	0.65%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/12/06	0.2	96.00	0	0.00	95.80	0.2	2,917	0.01%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/14	1	96.20	0	0.00	96.20	1	2,801	0.04%
2019/11/13	2	96.40	0	0.00	96.40	2	2,854	0.07%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/07	2	98.10	0	0.00	98.10	2	2,894	0.07%
2019/11/05	0.2	99.00	0	0.00	98.90	0.2	2,932	0.01%
2019/11/01	0	0.00	1	97.10	97.50	-1	2,939	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/25	1	97.40	0	0.00	97.40	1	2,904	0.03%
2019/10/23	2	97.00	0	0.00	96.90	2	2,880	0.07%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/14	0	0.00	2	97.50	97.50	-2	2,818	-0.07%
2019/10/02	1	99.30	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	99.00	0	0.00	98.20	1	2,703	0.04%
2019/09/25	1	99.90	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	13	100.00	101.50	-13	2,731	-0.48%
2019/09/20	5	100.00	0	0.00	101.00	5	2,789	0.18%
2019/09/19	0	0.00	2	99.95	99.70	-2	2,744	-0.07%
2019/09/17	1	105.00	1	103.00	102.00	0	2,673	0.00%
2019/09/16	19	104.13	3	105.00	104.00	16	2,643	0.61%
2019/09/11	2	96.20	0	0.00	96.50	2	2,603	0.08%
2019/09/06	2	97.40	0	0.00	97.70	2	2,634	0.08%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/26	2	95.55	0	0.00	95.20	2	2,589	0.08%
2019/08/16	1	94.60	1	96.90	98.80	0	2,581	0.00%
2019/08/15	2	97.00	0	0.00	95.20	2	2,525	0.08%
2019/08/13	0.2	99.60	4	99.50	99.00	-3.8	2,572	-0.15%
2019/08/08	20	101.00	0	0.00	100.50	20	2,584	0.77%
2019/08/07	0	0.00	6	101.50	101.00	-6	2,651	-0.23%
2019/08/05	0	0.00	0	104.50	103.50	0	2,630	0.00%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	108.00	0	0.00	107.50	0	2,734	0.00%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/12	1	108.50	0	0.00	107.50	1	2,692	0.04%
2019/07/11	4	107.25	0	0.00	107.50	4	2,709	0.15%
2019/07/08	3	106.00	0	0.00	106.50	3	2,730	0.11%
2019/07/05	0	0.00	2	107.25	107.00	-2	2,751	-0.07%
2019/07/04	1	107.00	2	107.25	107.50	-1	2,768	-0.04%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3	108.83	0	0.00	108.00	3	2,771	0.11%
2019/06/28	0	0.00	1	111.00	110.50	-1	2,756	-0.04%
2019/06/26	0.2	112.00	0	0.00	111.00	0.2	2,702	0.01%
2019/06/25	0.4	112.00	0	0.00	111.50	0.4	2,690	0.02%
2019/06/20	5	112.90	1	111.50	111.00	4	2,592	0.15%
2019/06/19	1	118.50	1	117.00	118.50	0	2,487	0.00%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/11	2	115.00	0	0.00	115.00	2	2,419	0.08%
2019/06/05	0	0.00	1	116.00	116.50	-1	2,440	-0.04%
2019/05/24	0	0.00	1	113.50	115.00	-1	2,365	-0.04%
2019/05/20	5	114.50	5	114.50	114.50	0	2,352	0.00%
2019/05/17	1	112.00	0	0.00	113.00	1	2,357	0.04%
2019/05/09	3	108.33	1	108.50	107.00	2	2,377	0.08%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/04/18	0	0.00	1	115.00	114.50	-1	2,413	-0.04%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/09	0	0.00	0	114.00	114.50	0	2,560	0.00%
2019/04/08	1	113.50	1	113.50	113.50	0	2,590	0.00%
2019/04/01	1	114.50	0	0.00	113.50	1	2,588	0.04%
2019/03/22	2	115.00	0	0.00	115.50	2	2,592	0.08%
2019/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,611	0.00%
2019/02/27	1	117.50	0	0.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	5	117.00	117.00	-5	2,756	-0.18%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/20	0	0.00	4	115.88	116.00	-4	2,730	-0.15%
2019/02/18	6	115.58	1	115.00	115.50	5	2,783	0.18%
2019/02/15	0	0.00	3	113.83	112.00	-3	2,832	-0.11%
2019/02/14	1	113.00	12	112.21	112.00	-11	2,831	-0.39%
2019/02/13	1	109.50	0	0.00	108.50	1	2,785	0.04%
2019/01/25	2	109.00	7	108.50	108.50	-5	2,724	-0.18%
2019/01/11	3	111.17	1	110.50	110.50	2	2,887	0.07%
2019/01/10	0	0.00	1	113.50	111.50	-1	2,899	-0.03%
2019/01/09	1	107.50	1	113.00	114.00	0	2,909	0.00%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	0.2	104.50	104.50	-0.2	2,890	-0.01%
2019/01/03	1.1	104.04	0	0.00	104.00	1.1	3,004	0.04%
2019/01/02	6	105.25	0	0.00	103.00	6	3,032	0.20%
2018/12/28	1	109.00	5	108.40	109.00	-4	3,084	-0.13%
2018/12/27	0	0.00	2	106.50	109.50	-2	3,187	-0.06%
2018/12/26	3.1	103.34	1	104.00	103.00	2.1	3,300	0.06%
2018/12/25	0	0.00	1	102.50	103.00	-1	3,418	-0.03%
2018/12/24	3	105.17	1	105.00	104.50	2	3,444	0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1.2	108.58	1	109.00	109.00	0.2	3,505	0.01%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	0.00	1	112.50	113.00	-1	3,750	-0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/06	0	0.00	1	111.00	110.50	-1	3,898	-0.03%
2018/12/04	5	113.30	0	0.00	112.50	5	3,860	0.13%
2018/12/03	6	115.75	4	115.50	115.50	2	3,826	0.05%
2018/11/30	2	112.25	2	114.00	111.50	0	3,797	0.00%
2018/11/29	2	112.75	6	111.00	111.00	-4	3,737	-0.11%
2018/11/28	1	111.50	1	115.00	114.00	0	3,684	0.00%
2018/11/27	6	112.83	0	0.00	113.00	6	3,647	0.16%
2018/11/26	1	112.50	2	115.25	112.50	-1	3,655	-0.03%
2018/11/23	1	113.50	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,627	-0.03%
2018/11/21	0	0.00	1	111.50	112.00	-1	3,608	-0.03%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/16	3	112.50	0	0.00	112.00	3	3,581	0.08%
2018/11/15	1	112.50	0	0.00	111.00	1	3,539	0.03%
2018/11/12	0.1	117.50	0	0.00	117.00	0.1	3,401	0.00%
2018/11/09	0.1	117.50	1	117.00	117.00	-1	3,383	-0.03%
2018/11/08	0	0.00	1	119.50	119.50	-1	3,365	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	2	120.25	3	121.17	121.50	-1	3,290	-0.03%
2018/11/02	1	119.00	0	0.00	120.50	1	3,263	0.03%
2018/11/01	1	120.00	0	0.00	122.00	1	3,266	0.03%
2018/10/31	2	120.50	2	122.00	122.00	0	3,247	0.00%
2018/10/26	4	120.75	0	0.00	118.50	4	3,211	0.12%
2018/10/25	1	117.00	2	121.00	122.00	-1	3,177	-0.03%
2018/10/24	0.2	121.50	1	122.50	120.50	-0.8	3,160	-0.03%
2018/10/23	3	120.67	0	0.00	120.50	3	3,138	0.10%
2018/10/22	1	122.00	2	122.25	123.00	-1	3,113	-0.03%
2018/10/19	1	120.00	1	119.50	119.50	0	3,112	0.00%
2018/10/18	0	0.00	1	121.50	123.00	-1	3,075	-0.03%
2018/10/17	4	124.75	0	0.00	123.00	4	3,036	0.13%
2018/10/16	0	0.00	4	126.50	125.50	-4	2,991	-0.13%
2018/10/15	6	124.25	0	0.00	123.00	6	2,931	0.20%
2018/10/12	4	125.75	0	0.00	127.00	4	2,874	0.14%
2018/10/11	3	126.50	1	127.50	126.50	2	2,835	0.07%
2018/10/09	1	134.00	0	0.00	135.00	1	2,692	0.04%
2018/10/08	0	0.00	1	129.50	133.00	-1	2,635	-0.04%
2018/10/05	1	131.50	1	131.50	132.50	0	2,557	0.00%
2018/10/04	2	137.50	1	137.50	137.50	1	2,445	0.04%
2018/10/03	1	141.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	4	149.38	0	0.00	148.50	4	2,137	0.19%
2018/09/28	1	148.50	1	149.00	148.00	0	2,124	0.00%
2018/09/26	3	145.83	0	0.00	146.00	3	2,139	0.14%
2018/09/21	1	147.00	10	145.00	147.00	-9	2,211	-0.41%
2018/09/19	0	0.00	5	134.50	137.00	-5	2,151	-0.23%
2018/09/18	5	132.50	2	131.75	132.50	3	2,119	0.14%
2018/09/17	1	129.00	5	130.00	129.50	-4	2,093	-0.19%
2018/09/14	5	130.90	0	0.00	132.00	5	2,088	0.24%
2018/09/13	5	128.50	9	130.50	133.00	-4	2,069	-0.19%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/09/11	1	123.00	1	125.00	125.50	0	2,028	0.00%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/08/30	1	126.00	0	0.00	125.00	1	2,066	0.05%
2018/08/27	0.2	127.50	0	0.00	128.00	0.2	2,103	0.01%
2018/08/21	0	0.00	5	124.00	125.00	-5	2,405	-0.21%
2018/08/20	5	123.00	5	122.50	123.50	0	2,406	0.00%
2018/08/09	10	120.00	0	0.00	120.00	10	2,538	0.39%
2018/08/08	5	120.50	1	120.50	121.00	4	2,568	0.16%
2018/07/30	0	0.00	0.1	119.00	119.00	-0.1	2,713	0.00%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/10	1	118.50	0	0.00	118.00	1	2,812	0.04%
2018/07/09	1	118.00	0	0.00	117.50	1	2,832	0.04%
2018/07/06	0	0.00	10	117.75	116.00	-10	2,838	-0.35%
2018/07/05	0	0.00	5	117.50	119.00	-5	2,833	-0.18%
2018/07/04	1	116.00	7	116.64	115.50	-6	2,793	-0.21%
2018/07/03	6	122.58	0	0.00	123.00	6	2,745	0.22%
2018/07/02	9	122.50	0	0.00	121.00	9	2,662	0.34%
2018/06/29	2	122.50	0	0.00	122.50	2	2,608	0.08%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/05/28	2	120.25	1	120.50	121.00	1	2,734	0.04%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/23	7	123.71	0	0.00	122.00	7	2,795	0.25%
2018/05/22	2	124.50	5	126.50	125.00	-3	2,793	-0.11%
2018/05/18	0	0.00	1	126.50	124.00	-1	2,851	-0.04%
2018/05/17	0	0.00	5	127.00	125.50	-5	2,886	-0.17%
2018/05/16	5	123.50	0	123.50	123.50	5	2,897	0.17%
2018/05/15	5	124.50	0	0.00	122.50	5	2,998	0.17%
2018/05/14	0	0.00	12	128.25	125.50	-12	3,060	-0.39%
2018/05/11	3	126.50	0	0.00	125.50	3	3,090	0.10%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/09	0	0.00	5	121.50	120.50	-5	3,040	-0.16%
2018/05/08	0	0.00	1.8	120.73	121.50	-1.8	3,059	-0.06%
2018/05/03	1	118.50	0	0.00	118.50	1	3,095	0.03%
2018/04/26	0	0.00	0.1	119.00	119.00	-0.1	3,191	0.00%
2018/04/20	0	0.00	1	119.00	119.50	-1	3,280	-0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/27	5	119.00	2	119.50	119.50	3	3,752	0.08%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	2	117.25	2	114.00	117.50	0	3,725	0.00%
2018/03/21	0.1	120.00	0	0.00	106.00	0.1	3,532	0.00%
2018/03/13	0	0.00	2	117.25	117.50	-2	3,270	-0.06%
2018/03/02	2	112.50	0	0.00	112.50	2	3,473	0.06%
2018/02/22	5	114.20	0	0.00	113.00	5	3,355	0.15%
2018/02/21	2	114.50	0	0.00	115.50	2	3,367	0.06%
2018/02/12	0	0.00	1	112.50	111.50	-1	3,318	-0.03%
2018/02/07	1	117.00	0	0.00	116.00	1	3,197	0.03%
2018/02/06	2	114.00	0	0.00	113.00	2	3,076	0.07%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/01/29	10	125.50	0	0.00	126.50	10	2,852	0.35%
2018/01/26	0	0.00	0.2	123.50	124.00	-0.2	2,826	-0.01%
2018/01/17	0	0.00	7	123.43	120.00	-7	2,637	-0.27%
2018/01/09	5	120.50	0	0.00	120.50	5	2,596	0.19%
2018/01/08	0	0.00	0.1	121.50	122.00	-0.1	2,523	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析