正基 (6546)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	152.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	1	153.00	1	153.50	153.00	0	2,606	0.00%
2024/05/20	0	0.00	1	150.00	149.50	-1	2,681	-0.04%
2024/05/17	1	147.50	1	146.00	146.00	0	2,702	0.00%
2024/05/16	2	142.50	2	144.50	145.00	0	2,751	0.00%
2024/05/15	1	146.00	2	146.50	145.00	-1	2,833	-0.04%
2024/05/14	2	144.50	11.2	142.10	146.00	-9.2	2,892	-0.32%
2024/05/13	5	137.00	0	0.00	139.00	5	2,894	0.17%
2024/05/10	5	138.80	3	139.33	139.00	2	2,939	0.07%
2024/05/08	1	138.00	0	0.00	136.50	1	3,016	0.03%
2024/05/07	1	130.50	0	0.00	136.00	1	3,128	0.03%
2024/05/02	0	0.00	1	125.00	125.00	-1	3,254	-0.03%
2024/04/25	1	125.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	126.75	0	0.00	127.00	2	3,403	0.06%
2024/04/16	1	123.50	1	122.00	123.00	0	3,488	0.00%
2024/04/15	1	131.00	1	131.50	128.50	0	3,483	0.00%
2024/04/11	0.2	140.00	0	0.00	139.50	0.2	3,487	0.01%
2024/04/10	1	142.00	1	143.00	141.00	0	3,531	0.00%
2024/03/29	0	0.00	1	130.00	128.00	-1	3,564	-0.03%
2024/03/26	1	128.50	0	0.00	124.50	1	3,936	0.03%
2024/03/20	2	132.00	2.1	131.54	130.50	-0.1	4,184	0.00%
2024/03/19	2.1	143.80	2	142.75	140.50	0.1	4,342	0.00%
2024/03/15	0	0.00	1	124.00	123.00	-1	4,502	-0.02%
2024/03/13	2	121.25	1	122.00	118.50	1	4,463	0.02%
2024/03/08	1	129.00	4	126.50	121.50	-3	4,332	-0.07%
2024/03/07	4	139.75	2	135.00	135.00	2	4,219	0.05%
2024/03/05	2	150.25	3	150.00	154.50	-1	4,043	-0.02%
2024/03/04	1	152.00	2	152.00	152.50	-1	3,969	-0.03%
2024/03/01	1	140.00	1	141.50	143.00	0	3,887	0.00%
2024/02/29	1	143.50	1	143.50	143.00	0	3,869	0.00%
2024/02/27	1	139.00	2	138.25	138.00	-1	3,876	-0.03%
2024/02/26	1	140.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	0	0.00	1	147.00	146.00	-1	3,801	-0.03%
2024/02/21	1	150.50	1	150.00	150.00	0	3,660	0.00%
2024/02/20	0	147.00	0	0.00	143.50	0	3,603	0.00%
2024/02/19	0	147.00	1	146.50	146.50	-1	3,550	-0.03%
2024/02/16	1	154.00	1	155.50	149.00	0	3,485	0.00%
2024/02/15	3	147.17	0	0.00	146.50	3	3,373	0.09%
2024/02/05	0	0.00	3	139.67	139.00	-3	3,277	-0.09%
2024/02/02	1	133.00	1	137.50	135.00	0	3,187	0.00%
2024/02/01	4	139.75	5	139.20	137.00	-1	3,143	-0.03%
2024/01/31	1	131.50	2	133.75	133.00	-1	3,040	-0.03%
2024/01/30	5	137.10	4	137.25	137.00	1	2,982	0.03%
2024/01/29	2	139.75	1	137.00	135.00	1	2,848	0.04%
2024/01/26	1	125.50	0	0.00	129.50	1	2,689	0.04%
2024/01/23	2	119.00	3	118.83	118.00	-1	2,510	-0.04%
2024/01/22	5	118.80	1	119.50	119.50	4	2,482	0.16%
2024/01/11	9	116.00	9	120.22	118.00	0	2,288	0.00%
2024/01/04	1	120.00	1	112.50	112.00	0	2,098	0.00%
2024/01/03	0	0.00	10	120.00	124.00	-10	1,999	-0.50%
2024/01/02	11	123.95	1	123.00	123.00	10	1,946	0.51%
2023/12/27	5	120.60	6	118.50	118.00	-1	1,855	-0.05%
2023/12/26	2	120.50	0	0.00	121.50	2	1,791	0.11%
2023/12/22	3	123.50	3.1	125.74	123.50	-0.1	1,678	-0.01%
2023/12/21	0.1	119.00	0	0.00	119.00	0.1	1,465	0.01%
2023/12/19	1	110.50	1	111.00	111.00	0	1,252	0.00%
2023/12/18	2	115.50	2	116.75	116.00	0	1,177	0.00%
2023/12/15	3	111.33	3	108.83	108.50	0	1,062	0.00%
2023/12/14	2	113.00	4	114.88	117.00	-2	963	-0.21%
2023/12/13	1	113.00	1.2	114.50	114.50	-0.2	737	-0.03%
2023/12/12	1	105.00	0	0.00	104.50	1	573	0.17%
2023/11/15	0	0.00	3	85.27	86.00	-3	313	-0.96%
2023/11/09	0	0.00	6	85.30	85.60	-6	297	-2.02%
2023/11/08	0	0.00	2	82.10	82.00	-2	289	-0.69%
2023/09/01	0	0.00	1	90.10	90.10	-1	1,355	-0.07%
2023/08/30	3	91.57	4	90.10	91.40	-1	1,367	-0.07%
2023/08/14	0	0.00	1	87.40	85.20	-1	1,438	-0.07%
2023/08/10	1	88.10	1	90.40	88.90	0	1,438	0.00%
2023/08/02	1	94.60	0	0.00	93.60	1	1,445	0.07%
2023/07/28	1	96.50	0	0.00	95.50	1	1,339	0.07%
2023/07/24	1	98.30	34	96.57	93.00	-33	1,268	-2.60%
2023/07/21	3	100.63	0	0.00	99.10	3	1,220	0.25%
2023/07/20	11	101.55	12	105.92	100.00	-1	1,175	-0.09%
2023/07/19	22	98.02	1	105.00	103.00	21	1,113	1.89%
2023/07/18	12	97.67	17	99.53	98.50	-5	949	-0.53%
2023/07/17	4	87.15	0	0.00	91.00	4	827	0.48%
2023/07/14	12	84.83	0	0.00	85.00	12	802	1.49%
2023/07/03	2	83.00	0	0.00	83.20	2	656	0.30%
2023/06/20	1	87.90	0	0.00	88.20	1	738	0.14%
2023/06/09	0.6	92.50	0	89.30	89.00	0.6	667	0.09%
2023/06/01	0	0.00	1	86.60	86.60	-1	656	-0.15%
2023/05/31	2	86.50	1	85.80	86.10	1	661	0.15%
2023/05/24	0	0.00	9	88.80	88.30	-9	654	-1.38%
2023/05/19	0	0.00	7	84.50	85.20	-7	671	-1.04%
2023/05/09	0	0.00	1	87.00	85.50	-1	869	-0.11%
2023/04/24	1	82.00	1	81.40	81.40	0	1,092	0.00%
2023/04/20	3	85.27	3	83.80	83.80	0	1,087	0.00%
2023/04/18	1	87.60	1	88.10	87.20	0	1,074	0.00%
2023/04/11	0	0.00	2	88.60	88.40	-2	1,055	-0.19%
2023/04/07	1	87.20	1	87.30	87.30	0	1,051	0.00%
2023/03/30	1	89.30	0	0.00	89.50	1	1,040	0.10%
2023/03/29	3	88.80	3	88.30	88.30	0	1,029	0.00%
2023/03/28	0	0.00	1	90.80	89.00	-1	1,025	-0.10%
2023/03/27	1	90.90	2	91.70	90.50	-1	1,005	-0.10%
2023/03/23	1	85.30	2	85.80	85.50	-1	882	-0.11%
2023/03/22	0	0.00	3	85.80	86.60	-3	877	-0.34%
2023/03/21	3	84.87	3	85.50	84.70	0	868	0.00%
2023/03/20	2	84.35	1	85.60	85.10	1	877	0.11%
2023/03/17	0	0.00	7	80.81	81.70	-7	859	-0.81%
2023/03/16	7	80.20	0	0.00	80.20	7	857	0.82%
2023/03/15	2	81.00	0	0.00	80.60	2	864	0.23%
2023/03/13	1	80.90	1	80.50	80.50	0	894	0.00%
2023/03/10	2	82.80	0	0.00	81.70	2	915	0.22%
2023/03/08	1	84.20	0	0.00	85.40	1	969	0.10%
2023/03/07	10	84.76	2	84.60	84.60	8	992	0.81%
2023/03/06	6	85.05	7	85.10	85.10	-1	997	-0.10%
2023/03/01	0	0.00	2	83.25	83.30	-2	1,002	-0.20%
2023/02/24	0	0.00	4	84.30	84.30	-4	1,008	-0.40%
2023/02/22	1	84.80	0	0.00	84.80	1	1,093	0.09%
2023/02/21	3	87.77	14	87.86	87.70	-11	1,103	-1.00%
2023/02/20	12	89.16	3	88.10	89.50	9	1,096	0.82%
2023/02/17	0	0.00	1	85.41	85.40	-1	1,078	-0.09%
2023/02/16	0	84.90	0	0.00	85.40	0	1,089	0.00%
2023/02/15	1	84.70	2	85.45	84.60	-1	1,106	-0.09%
2023/02/14	4	85.48	1	85.70	85.00	3	1,147	0.26%
2023/02/13	1	85.40	2	85.10	84.30	-1	1,162	-0.09%
2023/02/10	0	0.00	1	88.80	86.70	-1	1,161	-0.09%
2023/02/09	4	91.35	4	92.60	90.20	0	1,129	0.00%
2023/02/08	5	88.08	1	88.30	88.20	4	1,054	0.38%
2023/02/07	2	89.05	3	88.70	88.50	-1	1,027	-0.10%
2023/02/06	1	86.70	5	88.66	88.30	-4	1,007	-0.40%
2023/02/03	7	86.70	7	86.24	87.70	0	949	0.00%
2023/02/02	3	77.07	1	78.20	82.10	2	829	0.24%
2023/02/01	2	74.30	1	75.10	74.70	1	788	0.13%
2023/01/12	1	71.00	0	0.00	70.50	1	814	0.12%
2022/12/29	0	0.00	1	70.50	70.30	-1	890	-0.11%
2022/12/26	0	0.00	1	70.80	70.70	-1	903	-0.11%
2022/12/21	1	70.30	0	0.00	70.90	1	927	0.11%
2022/12/19	1	73.80	0	0.00	73.10	1	933	0.11%
2022/12/16	1	75.30	1	74.70	74.60	0	953	0.00%
2022/12/14	1	75.20	0	0.00	76.00	1	969	0.10%
2022/12/13	2	76.40	1	75.80	75.80	1	984	0.10%
2022/12/12	1	75.80	1	76.80	76.20	0	986	0.00%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/08	0	0.00	5	80.42	81.00	-5	991	-0.50%
2022/12/07	2	81.55	2	81.15	80.20	0	998	0.00%
2022/12/06	7	84.34	3	82.37	82.10	4	1,004	0.40%
2022/12/05	2	84.95	2	85.10	85.50	0	1,009	0.00%
2022/12/02	2	83.85	3	84.93	84.70	-1	1,000	-0.10%
2022/12/01	1	82.70	2	82.55	83.10	-1	992	-0.10%
2022/11/30	3	80.97	1	80.40	80.40	2	969	0.21%
2022/11/29	4	79.03	3	80.07	81.50	1	963	0.10%
2022/11/28	1	77.10	1	78.30	78.50	0	953	0.00%
2022/11/25	1	78.80	0	0.00	77.90	1	958	0.10%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/23	1	79.10	2	79.45	79.40	-1	981	-0.10%
2022/11/22	2	78.70	1	79.00	78.70	1	990	0.10%
2022/11/21	1	80.40	0	0.00	80.40	1	1,026	0.10%
2022/11/18	12	80.86	12.1	79.83	80.30	-0.1	1,088	-0.01%
2022/11/17	3	74.90	3	75.47	77.20	0	1,058	0.00%
2022/11/16	1	73.30	1	73.50	73.50	0	1,057	0.00%
2022/11/11	4	71.58	4	71.30	71.30	0	1,157	0.00%
2022/11/10	9.1	74.28	7	72.00	71.90	2.1	1,177	0.17%
2022/11/09	2	79.65	3	79.77	79.80	-1	1,203	-0.08%
2022/11/08	6	79.88	5	77.40	77.40	1	1,225	0.08%
2022/11/07	8	78.48	7	79.30	78.80	1	1,264	0.08%
2022/11/04	3	78.60	4	78.45	78.80	-1	1,290	-0.08%
2022/11/03	1	78.20	2	78.40	78.20	-1	1,323	-0.08%
2022/11/02	2	78.90	0.1	79.50	78.40	1.9	1,371	0.14%
2022/11/01	2	75.00	1	76.00	76.40	1	1,483	0.07%
2022/10/31	1	75.50	1	75.60	75.20	0	1,556	0.00%
2022/10/28	2	76.50	1	74.00	74.00	1	1,603	0.06%
2022/10/27	1	76.00	1	77.40	78.40	0	1,617	0.00%
2022/10/26	1	76.30	1	75.90	76.20	0	1,638	0.00%
2022/10/25	3	78.06	2	77.35	76.80	1	1,640	0.06%
2022/10/21	1	81.20	0	0.00	79.00	1	1,653	0.06%
2022/10/20	1	84.20	0	0.00	83.00	1	1,668	0.06%
2022/10/17	1	81.10	0	0.00	86.30	1	1,722	0.06%
2022/10/14	1	85.20	0	0.00	84.50	1	1,732	0.06%
2022/10/13	1	87.00	0	0.00	83.70	1	1,738	0.06%
2022/10/11	1	95.70	0	0.00	92.30	1	1,763	0.06%
2022/10/07	1	102.00	0	0.00	101.00	1	1,799	0.06%
2022/10/03	0	0.00	1	103.00	104.50	-1	2,038	-0.05%
2022/09/27	1	113.00	0	0.00	115.50	1	2,105	0.05%
2022/09/20	1	117.50	0	0.00	116.00	1	2,119	0.05%
2022/09/01	1	138.50	0	0.00	138.00	1	2,342	0.04%
2022/08/29	0.1	139.50	0	0.00	141.50	0.1	2,399	0.00%
2022/08/26	4	148.88	4	148.25	142.50	0	2,395	0.00%
2022/08/25	4	150.25	3	149.17	145.50	1	2,381	0.04%
2022/08/24	5	142.60	5	143.90	144.00	0	2,303	0.00%
2022/08/19	1	145.00	1	144.00	142.00	0	2,256	0.00%
2022/08/18	3	145.00	0	0.00	144.00	3	2,231	0.13%
2022/08/17	1	138.50	1	136.50	135.00	0	2,217	0.00%
2022/08/16	2	140.50	3	139.67	136.50	-1	2,177	-0.05%
2022/08/15	0	0.00	1	131.06	133.00	-1	2,103	-0.05%
2022/08/08	11	131.82	11	133.00	126.50	0	1,883	0.00%
2022/08/05	0	0.00	2	120.75	127.50	-2	1,757	-0.11%
2022/08/04	2	115.50	3	118.83	117.50	-1	1,678	-0.06%
2022/08/03	2	114.75	0	0.00	112.50	2	1,631	0.12%
2022/08/02	0	0.00	1	116.50	115.00	-1	1,614	-0.06%
2022/07/27	1	121.00	1	122.00	124.00	0	1,561	0.00%
2022/07/26	1	122.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	0	124.00	0	0.00	126.50	0	1,522	0.00%
2022/07/20	0	128.53	0	0.00	127.00	0	1,442	0.00%
2022/07/18	1	129.00	1	130.00	128.50	0	1,404	0.00%
2022/07/15	1	131.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	3	128.00	2	129.50	128.50	1	1,331	0.08%
2022/07/13	1	125.00	1	125.50	122.50	0	1,269	0.00%
2022/07/12	1	116.00	1	114.00	116.00	0	1,209	0.00%
2022/07/05	0	0.00	1	107.50	104.50	-1	1,002	-0.10%
2022/07/04	1	106.00	1	103.50	103.00	0	992	0.00%
2022/07/01	1	106.50	0	0.00	105.00	1	984	0.10%
2022/06/30	0	0.00	1	117.00	116.50	-1	962	-0.10%
2022/06/29	1	125.50	1	124.00	124.00	0	948	0.00%
2022/06/28	0	0.00	1	121.00	121.00	-1	936	-0.11%
2022/06/24	0	0.00	2	132.75	132.00	-2	901	-0.22%
2022/06/23	0	0.00	1	132.00	133.00	-1	887	-0.11%
2022/06/22	1	136.50	0	0.00	133.50	1	872	0.11%
2022/06/21	1	148.00	5	144.90	145.00	-4	836	-0.48%
2022/06/17	1	135.00	1	142.50	145.50	0	778	0.00%
2022/06/16	8	148.25	0	0.00	142.00	8	742	1.08%
2022/06/14	1	151.00	1	134.50	149.00	0	621	0.00%
2022/06/13	1	133.50	0	0.00	138.00	1	573	0.17%
2022/06/10	0	0.00	1	136.50	138.50	-1	548	-0.18%
2022/06/09	1	132.00	0	0.00	139.00	1	513	0.19%
2022/06/08	1	137.00	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	1	127.50	131.00	-1	448	-0.22%
2022/06/02	1	121.50	1	121.50	121.00	0	402	0.00%
2022/05/31	1	113.00	0	0.00	114.00	1	370	0.27%
2022/05/24	0	0.00	1	113.00	123.00	-1	303	-0.33%