必應 (6625)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
94.1
漲跌
▼1.7
漲幅
-1.77%
成交量
324張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	96.90	96.00	-2	362	-0.55%
2024/05/13	1	95.90	0	0.00	95.60	1	474	0.21%
2024/05/09	2	100.00	2	97.10	96.70	0	473	0.00%
2024/05/08	1	99.80	1	99.40	99.20	0	472	0.00%
2024/05/06	2	102.00	0	0.00	103.00	2	458	0.44%
2024/05/03	1	104.00	1	101.00	101.00	0	448	0.00%
2024/05/02	0	0.00	1	98.50	105.50	-1	433	-0.23%
2024/04/29	0	0.00	0.4	99.70	99.40	-0.4	407	-0.10%
2024/04/18	1	96.70	0	0.00	96.50	1	469	0.21%
2024/04/16	0.4	96.50	0.1	96.60	96.30	0.3	583	0.05%
2024/04/10	0	0.00	1	102.00	97.50	-1	1,065	-0.09%
2024/04/03	0	0.00	1.2	99.52	98.10	-1.2	1,246	-0.10%
2024/04/01	0.2	96.00	0	0.00	96.20	0.2	1,239	0.02%
2024/03/22	1	96.50	1	98.00	98.10	0	1,243	0.00%
2024/03/15	0.1	95.80	0	0.00	95.00	0.1	1,267	0.00%
2024/03/13	0.1	94.60	0	0.00	94.00	0.1	1,297	0.01%
2024/03/11	0	0.00	2	93.20	93.90	-2	1,363	-0.15%
2024/03/07	1	99.60	0	0.00	98.70	1	1,382	0.07%
2024/03/06	2	98.60	0	0.00	98.70	2	1,472	0.14%
2024/03/05	0	0.00	3.1	98.87	98.40	-3.1	1,509	-0.21%
2024/03/04	3	97.80	0	0.00	98.10	3	1,515	0.20%
2024/02/22	0	0.00	3	99.30	99.00	-3	1,525	-0.20%
2024/02/21	0	0.00	0.4	100.81	101.50	-0.4	1,533	-0.03%
2024/02/19	0	0.00	2	101.00	99.20	-2	1,557	-0.13%
2024/02/16	0	102.50	1	102.00	101.00	-1	1,561	-0.06%
2024/02/15	3	107.00	0.1	105.00	108.00	2.9	1,573	0.18%
2024/02/01	0	0.00	1	97.40	96.90	-1	1,537	-0.07%
2024/01/31	1	98.80	0	0.00	97.30	1	1,553	0.06%
2024/01/29	1	96.30	0	0.00	97.00	1	1,634	0.06%
2024/01/24	1.3	97.01	1	96.60	97.80	0.3	1,639	0.02%
2024/01/22	1	93.90	0	0.00	93.10	1	1,641	0.06%
2024/01/19	2	94.40	2	92.30	93.00	0	1,637	0.00%
2024/01/17	1	99.80	2	98.50	94.40	-1	1,624	-0.06%
2024/01/16	1.1	98.99	0	0.00	98.50	1.1	1,612	0.07%
2024/01/15	0.2	101.00	0	0.00	98.50	0.2	1,607	0.01%
2024/01/12	2	101.50	1	101.00	99.70	1	1,600	0.06%
2024/01/11	1	103.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	0	111.00	21	111.00	112.50	-21	1,533	-1.37%
2024/01/09	10	121.48	1	116.00	114.50	9	1,485	0.61%
2024/01/08	59	121.69	42	123.33	123.00	17	1,416	1.20%
2024/01/05	1	118.00	1	116.50	116.50	0	1,228	0.00%
2024/01/04	7	116.57	24	118.35	117.00	-17	1,169	-1.46%
2024/01/03	69	115.25	52.1	114.95	115.00	16.9	1,020	1.66%
2024/01/02	19	104.89	20	107.25	109.00	-1	856	-0.12%
2023/12/20	0.3	99.10	0	0.00	98.50	0.3	858	0.03%
2023/12/19	0.2	96.90	0	0.00	98.10	0.2	864	0.03%
2023/12/18	0.3	100.00	0	0.00	98.10	0.3	871	0.03%
2023/12/15	0.3	100.00	0	0.00	98.70	0.3	874	0.03%
2023/12/14	0	0.00	1	102.50	101.50	-1	873	-0.11%
2023/12/12	1	102.00	1	104.50	104.50	0	873	0.00%
2023/12/08	2	111.75	0	0.00	108.50	2	868	0.23%
2023/12/07	1	113.00	2	109.50	110.00	-1	866	-0.12%
2023/12/06	1	108.00	1.1	105.45	109.50	-0.1	862	-0.01%
2023/12/05	1	105.00	0	0.00	104.50	1	832	0.12%
2023/12/01	8	110.13	8.2	111.38	108.50	-0.2	870	-0.02%
2023/11/29	0.3	98.58	0.1	98.50	97.90	0.2	777	0.02%
2023/11/21	0	0.00	0	98.50	98.00	0	855	0.00%
2023/11/17	0	0.00	0.1	98.10	97.60	-0.1	853	-0.01%
2023/11/16	2.1	100.07	2	98.50	98.30	0.1	852	0.01%
2023/11/15	0	97.40	1	96.30	96.50	-1	830	-0.12%
2023/11/14	1	97.80	1.1	98.59	96.30	-0.1	837	-0.01%
2023/11/09	2	99.00	6	97.77	98.80	-4	855	-0.47%
2023/11/08	4	98.23	4	97.63	98.50	0	922	0.00%
2023/11/07	9	96.98	5	97.20	97.50	4	914	0.44%
2023/11/06	2	90.25	1	91.90	91.90	1	855	0.12%
2023/11/02	0	0.00	1	84.10	83.40	-1	849	-0.12%
2023/11/01	1	83.10	0	0.00	84.10	1	853	0.12%
2023/10/18	0	0.00	4	81.30	81.70	-4	971	-0.41%
2023/10/12	0.1	95.70	0	0.00	94.50	0.1	989	0.01%
2023/09/27	0	0.00	1	95.30	95.20	-1	1,222	-0.08%
2023/09/19	1	103.00	0	0.00	103.00	1	1,382	0.07%
2023/09/13	0	0.00	2	110.00	110.50	-2	1,374	-0.15%
2023/09/12	2	107.50	1	107.50	107.50	1	1,373	0.07%
2023/09/07	1	116.00	1	114.50	114.50	0	1,386	0.00%
2023/09/06	4	113.50	2.2	111.09	113.00	1.8	1,486	0.12%
2023/09/05	2.2	110.05	1.2	109.25	113.50	1	1,813	0.06%
2023/09/04	0.2	107.00	1	106.50	107.00	-0.8	1,999	-0.04%
2023/09/01	0	0.00	0.1	111.00	111.00	-0.1	2,232	0.00%
2023/08/31	1	103.00	2	104.00	104.50	-1	2,290	-0.04%
2023/08/30	2	101.50	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	0.00	0.3	103.33	106.00	-0.3	2,380	-0.01%
2023/08/28	1	103.50	0	0.00	101.00	1	2,439	0.04%
2023/08/21	0	0.00	0	97.00	96.00	0	2,544	0.00%
2023/08/18	0	0.00	1	99.00	98.60	-1	2,580	-0.04%
2023/08/15	2	100.00	3	101.57	100.50	-1	2,657	-0.04%
2023/08/14	5	103.60	3	104.33	103.50	2	2,800	0.07%
2023/07/31	0	0.00	1	92.60	92.40	-1	3,326	-0.03%
2023/07/27	0	0.00	1	97.50	97.20	-1	3,658	-0.03%
2023/07/19	0.1	111.00	0	0.00	107.50	0.1	3,984	0.00%
2023/07/18	0.2	111.50	0	0.00	109.00	0.2	4,062	0.00%
2023/07/17	0.1	111.50	0	0.00	113.00	0.1	4,077	0.00%
2023/07/14	0.2	115.25	0	0.00	114.50	0.2	4,116	0.00%
2023/07/10	9	124.94	12.3	123.57	118.50	-3.3	4,134	-0.08%
2023/07/07	1.3	121.65	1	119.00	121.00	0.3	4,079	0.01%
2023/07/05	0	0.00	3	114.33	116.00	-3	4,017	-0.07%
2023/07/04	6	120.50	2.6	121.43	120.00	3.4	3,981	0.08%
2023/07/03	14	138.32	4	136.00	133.00	10	3,929	0.25%
2023/06/30	0	0.00	1	137.00	139.00	-1	3,829	-0.03%
2023/06/29	1.6	141.19	0	0.00	139.00	1.6	3,823	0.04%
2023/06/28	0	130.00	0	0.00	132.00	0	3,801	0.00%
2023/06/26	0	0.00	0.1	129.50	127.50	-0.1	3,795	0.00%
2023/06/21	0	0.00	1	127.50	128.50	-1	3,794	-0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	0	0.00	5	133.00	131.00	-5	3,808	-0.13%
2023/06/15	5	129.50	0	0.00	131.50	5	3,796	0.13%
2023/06/14	0	0.00	1	134.00	134.50	-1	3,774	-0.03%
2023/06/13	2.1	134.05	0	0.00	134.50	2.1	3,768	0.06%
2023/06/12	0	134.00	0.1	133.00	128.00	-0.1	3,738	0.00%
2023/06/09	16.1	138.76	12.1	141.49	136.50	4	3,621	0.11%
2023/06/08	1.1	138.18	1	144.50	145.00	0.1	3,253	0.00%
2023/06/07	0	0.00	1	125.50	132.00	-1	3,051	-0.03%
2023/06/05	1	109.00	0	0.00	109.50	1	2,721	0.04%
2023/06/02	3	100.17	3	102.17	99.80	0	2,672	0.00%
2023/05/26	0	0.00	1	93.70	93.60	-1	2,443	-0.04%
2023/05/18	2	102.00	3	102.67	102.00	-1	2,251	-0.04%
2023/05/17	1	93.40	0	0.00	100.50	1	2,093	0.05%
2023/05/16	4	90.93	4	91.20	91.60	0	1,926	0.00%
2023/05/09	3	87.30	3	87.00	86.20	0	1,750	0.00%
2023/05/08	1	90.30	0	0.00	88.20	1	1,719	0.06%
2023/05/03	1	94.10	1	94.90	89.10	0	1,398	0.00%
2023/04/28	1	77.40	2	78.10	80.50	-1	1,183	-0.08%
2023/04/27	1	72.40	0	0.00	73.20	1	1,117	0.09%
2023/04/26	2	76.60	1	76.20	72.90	1	1,067	0.09%
2023/04/19	1	64.50	1	65.40	65.30	0	683	0.00%
2023/03/29	1	49.60	1	48.65	49.20	0	536	0.00%
2023/03/22	1	47.65	1	49.25	49.30	0	574	0.00%
2023/03/21	1	46.90	2	46.40	46.20	-1	561	-0.18%
2023/03/20	1	45.00	0	0.00	45.15	1	563	0.18%
2023/03/16	0	0.00	2	43.10	42.95	-2	569	-0.35%
2023/03/13	2	44.90	0	0.00	45.35	2	567	0.35%
2023/02/23	0	0.00	1	48.65	48.30	-1	512	-0.20%
2023/02/20	2	51.85	1	51.10	49.35	1	492	0.20%
2023/01/17	0	0.00	1	41.20	40.90	-1	265	-0.38%
2023/01/11	1	43.80	0	0.00	42.45	1	250	0.40%
2022/12/14	0	0.00	1	35.40	35.20	-1	85	-1.17%
2022/12/12	1	36.80	0	0.00	36.80	1	81	1.23%
2022/12/09	0	0.00	1	35.70	35.65	-1	75	-1.32%
2022/12/05	1	35.10	0	0.00	34.50	1	63	1.58%
2022/11/30	1	34.25	1	33.55	33.95	0	59	0.00%
2022/04/06	0	0.00	1	28.55	28.85	-1	57	-1.74%
2022/01/11	1	32.50	0	0.00	31.55	1	164	0.61%
2022/01/03	1	34.10	1	33.40	33.30	0	155	0.00%
2021/07/14	0	0.00	1	30.35	29.90	-1	43	-2.32%
2021/07/13	1	29.95	0	0.00	30.00	1	43	2.32%
2020/08/18	0	0.00	0.1	37.05	36.95	-0.1	12	-0.43%
2020/04/14	1	36.00	0	0.00	35.20	1	24	4.08%
2020/04/07	1	39.00	0	0.00	39.00	1	23	4.22%
2018/11/15	0	0.00	1	52.40	53.10	-1	82	-1.21%
2018/11/14	1	54.50	0	0.00	53.00	1	82	1.21%
2018/10/02	0	0.00	1	55.30	54.40	-1	90	-1.10%
2018/08/31	1	55.10	0	0.00	56.80	1	62	1.60%
2018/08/22	0	0.00	1	50.70	50.10	-1	53	-1.87%
2018/08/10	0	0.00	1	50.00	49.80	-1	52	-1.89%
2018/08/08	0	0.00	1	49.10	49.50	-1	52	-1.89%
2018/07/23	2	48.60	0	0.00	48.60	2	66	3.02%
2018/07/18	0	0.00	1	54.20	52.30	-1	67	-1.49%
2018/06/28	1	57.50	0	0.00	55.10	1	59	1.69%
2018/06/26	1	41.70	0	0.00	47.75	1	51	1.94%
2018/05/16	0	0.00	1	50.20	49.65	-1	146	-0.68%
2018/03/05	1	76.00	0	0.00	76.10	1	165	0.60%
2018/02/12	0	0.00	1	75.10	75.50	-1	134	-0.74%
2018/02/07	1	86.90	1	85.20	86.90	0	90	0.00%