群翊 (6664)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
231.5
漲跌
▼3.0
漲幅
-1.28%
成交量
1,205張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	237.10	3	231.51	231.50	2	812	0.24%
2024/05/22	1	238.50	0	0.00	234.50	1	808	0.12%
2024/05/21	1	239.08	0	240.00	241.00	1	804	0.13%
2024/05/20	1	224.00	0	0.00	223.00	1	773	0.13%
2024/05/17	1	216.50	0	0.00	221.50	1	772	0.13%
2024/05/16	0	0.00	1	226.00	219.50	-1	758	-0.13%
2024/05/15	0	0.00	0.2	226.41	225.00	-0.2	748	-0.03%
2024/05/14	1	210.52	1	224.50	223.50	0	719	0.00%
2024/05/13	0.1	202.75	0	0.00	204.50	0.1	657	0.02%
2024/05/07	0	0.00	1	186.50	189.50	-1	611	-0.16%
2024/04/29	1	184.00	0	0.00	184.00	1	572	0.17%
2024/04/25	0.1	183.00	0	0.00	184.00	0.1	564	0.02%
2024/04/24	0	179.00	0	0.00	182.00	0	554	0.00%
2024/04/18	0	0.00	0	185.00	185.00	0	509	0.00%
2024/04/15	0	0.00	1.1	177.29	175.00	-1.1	455	-0.25%
2024/04/12	1.1	177.41	0	0.00	184.00	1.1	437	0.26%
2024/04/03	0	0.00	1.2	173.58	175.00	-1.2	392	-0.31%
2024/04/02	0	0.00	2	176.00	174.50	-2	385	-0.52%
2024/04/01	0	0.00	1	173.00	172.00	-1	369	-0.27%
2024/03/29	1.2	170.58	0	0.00	172.00	1.2	360	0.33%
2024/03/28	0	0.00	0.2	172.50	169.00	-0.2	340	-0.06%
2024/03/22	0	0.00	1	162.00	163.00	-1	307	-0.33%
2024/03/11	0	0.00	19	158.00	160.50	-19	314	-6.05%
2024/03/08	0.1	160.00	0	0.00	155.50	0.1	313	0.04%
2024/03/07	0	0.00	0	163.00	162.00	0	304	-0.01%
2024/03/05	0	0.00	5	161.50	160.50	-5	293	-1.70%
2024/02/26	1.1	158.00	0	0.00	158.00	1.1	286	0.38%
2024/02/21	0	156.50	0	0.00	156.50	0	270	0.00%
2024/02/16	3	156.00	0	0.00	156.00	3	299	1.00%
2024/02/15	0	151.50	0	0.00	150.50	0	307	0.01%
2023/12/13	1	154.50	1	154.00	154.50	0	465	0.00%
2023/12/11	1	157.00	0	0.00	158.00	1	450	0.22%
2023/11/17	0	0.00	1	170.50	170.50	-1	754	-0.13%
2023/11/16	10	171.00	0	0.00	171.00	10	782	1.28%
2023/11/15	14	173.00	0	0.00	170.50	14	826	1.69%
2023/11/13	1	172.50	0	0.00	174.50	1	924	0.11%
2023/11/10	0	0.00	1	172.00	164.50	-1	1,056	-0.09%
2023/11/08	0	0.00	15	166.50	166.00	-15	1,100	-1.36%
2023/11/06	2	161.00	2	162.50	165.00	0	1,095	0.00%
2023/11/02	0	0.00	1	157.00	157.00	-1	1,086	-0.09%
2023/10/31	1	157.00	0	0.00	155.50	1	1,091	0.09%
2023/10/03	7	158.50	0	0.00	159.50	7	1,152	0.61%
2023/09/28	8	158.50	0	0.00	158.00	8	1,155	0.69%
2023/09/15	0	0.00	2	155.50	157.50	-2	1,178	-0.17%
2023/09/12	1	156.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	0	0.00	1	161.00	155.50	-1	1,227	-0.08%
2023/09/07	0	0.00	15	174.03	174.00	-15	1,245	-1.20%
2023/09/01	0	0.00	0.2	165.00	164.00	-0.2	1,324	-0.01%
2023/08/30	0	0.00	0.6	167.50	170.50	-0.6	1,299	-0.05%
2023/08/28	0	0.00	1	171.00	163.50	-1	1,272	-0.08%
2023/08/25	18	172.22	20	170.48	170.00	-2	1,240	-0.16%
2023/08/24	17.6	168.95	17	168.35	170.00	0.6	1,209	0.05%
2023/08/23	2	158.75	1	156.50	162.00	1	1,150	0.09%
2023/08/22	17	155.24	1	151.00	153.50	16	1,107	1.44%
2023/08/21	2	153.50	1	153.00	153.00	1	1,075	0.09%
2023/08/18	2	172.75	1	174.00	169.50	1	1,026	0.10%
2023/08/16	10	166.55	10	167.05	168.00	0	888	0.00%
2023/08/15	6	154.58	7	156.93	158.50	-1	730	-0.14%
2023/08/14	1	143.00	0	0.00	144.50	1	685	0.15%
2023/07/26	0	0.00	1	132.50	132.50	-1	603	-0.17%
2023/07/25	1	136.00	0	0.00	135.50	1	597	0.17%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/18	0	0.00	0.1	141.00	138.50	-0.1	574	-0.02%
2023/07/17	0	0.00	1	143.50	145.00	-1	570	-0.18%
2023/07/14	0	0.00	0.1	138.00	140.00	-0.1	558	-0.02%
2023/07/13	1	131.50	0	0.00	133.50	1	555	0.18%
2023/07/12	0.2	132.50	0	0.00	130.50	0.2	550	0.04%
2023/06/21	0	0.00	0.2	142.00	142.00	-0.2	556	-0.03%
2023/06/09	1	135.00	0	0.00	133.00	1	396	0.25%
2023/05/11	0	0.00	10	112.50	107.00	-10	344	-2.91%
2023/03/27	0	0.00	1	111.00	109.50	-1	263	-0.38%
2023/03/22	0.1	106.50	0	0.00	106.50	0.1	273	0.04%
2023/03/10	5	104.00	0	0.00	102.50	5	330	1.51%
2023/03/08	0.2	106.00	0	0.00	105.50	0.2	327	0.06%
2023/03/01	5	102.00	0	0.00	101.50	5	308	1.62%
2023/02/20	1	105.50	0	0.00	102.50	1	256	0.39%
2023/02/15	0	0.00	3	100.00	101.50	-3	234	-1.28%
2023/02/01	0	0.00	1	97.70	97.60	-1	222	-0.45%
2023/01/09	3	96.50	0	0.00	95.90	3	203	1.48%
2022/12/09	0	0.00	1	103.00	100.50	-1	149	-0.67%
2022/12/08	0	0.00	1	100.50	101.00	-1	144	-0.69%
2022/12/05	1	98.70	2	96.75	97.40	-1	116	-0.86%
2022/11/11	1	87.70	5	86.70	87.20	-4	118	-3.37%
2022/10/04	5	86.32	0	0.00	86.30	5	171	2.92%
2022/09/06	0	0.00	11	86.70	88.50	-11	206	-5.33%
2022/08/31	12	91.00	1	90.70	90.70	11	210	5.23%
2022/08/30	0	0.00	1	91.80	91.50	-1	210	-0.47%
2022/08/23	1	90.00	0	0.00	88.80	1	216	0.46%
2022/08/22	0	0.00	4	88.00	88.30	-4	203	-1.97%
2022/08/10	0	0.00	15	81.21	81.00	-15	246	-6.09%
2022/08/05	8	79.39	13	80.10	80.10	-5	249	-2.00%
2022/07/28	5	77.88	0	0.00	77.80	5	271	1.84%
2022/07/19	10	81.50	0	0.00	81.50	10	262	3.81%
2022/06/28	1	83.00	0	0.00	81.90	1	261	0.38%
2022/06/27	0	0.00	2	84.00	83.80	-2	261	-0.76%
2022/06/16	0	0.00	2	89.00	89.00	-2	242	-0.82%
2022/06/15	0	0.00	2	94.60	92.50	-2	241	-0.83%
2022/06/06	7	97.11	0	0.00	95.80	7	266	2.63%
2022/06/02	0	0.00	1	103.00	102.00	-1	264	-0.38%
2022/05/31	0	0.00	2	104.25	103.50	-2	275	-0.73%
2022/05/30	2	102.00	0	0.00	101.50	2	278	0.72%
2022/05/25	0	0.00	1	97.00	95.30	-1	268	-0.37%
2022/05/24	0	0.00	10	94.86	94.60	-10	264	-3.78%
2022/05/17	3	91.30	0	0.00	90.60	3	245	1.22%
2022/05/12	1	88.50	0	0.00	87.30	1	236	0.42%
2022/05/11	3	88.20	0	0.00	87.90	3	233	1.28%
2022/05/10	11	85.45	0	0.00	85.20	11	224	4.89%
2022/04/26	1	79.20	0	0.00	79.20	1	232	0.43%
2022/03/07	0	0.00	1	88.00	88.00	-1	268	-0.37%
2022/03/04	1	90.20	0	0.00	89.50	1	260	0.38%
2022/03/03	2	90.50	0	0.00	90.90	2	252	0.79%
2022/03/01	1	87.20	1	87.30	87.40	0	240	0.00%
2022/02/24	0	0.00	19	83.30	83.00	-19	221	-8.59%
2022/02/15	0	0.00	1	81.10	81.40	-1	201	-0.50%
2022/01/05	1	76.20	1	77.30	77.30	0	139	0.00%
2021/12/27	9	76.58	9	76.90	75.90	0	95	0.00%
2021/11/15	0	0.00	39	64.41	64.80	-39	53	-73.13%
2021/10/19	1	64.10	0	0.00	64.30	1	106	0.94%
2021/08/24	1	63.60	0	0.00	63.10	1	156	0.64%
2021/08/19	0	0.00	1	63.20	63.00	-1	157	-0.64%
2021/08/11	0	0.00	30	65.00	65.60	-30	158	-18.88%
2021/08/06	2	70.10	0	0.00	70.40	2	152	1.31%
2021/08/05	0	0.00	5	69.80	70.00	-5	154	-3.23%
2021/08/03	0	0.00	1	69.50	69.50	-1	162	-0.62%
2021/07/27	45	70.15	1	70.20	69.80	44	165	26.62%
2021/07/26	12	73.58	17	73.39	73.80	-5	161	-3.10%
2021/07/23	0	0.00	1	73.20	72.70	-1	156	-0.64%
2021/07/21	12	73.15	0	0.00	72.20	12	158	7.57%
2021/07/19	1	73.70	0	0.00	74.20	1	164	0.61%
2021/07/02	0	0.00	1	71.40	71.20	-1	198	-0.50%
2021/06/07	6	69.30	0	0.00	69.80	6	233	2.57%
2021/06/04	8	69.94	0	0.00	69.80	8	232	3.44%
2021/06/03	2	70.50	0	0.00	70.40	2	231	0.86%
2021/06/02	9	69.57	0	0.00	69.90	9	230	3.90%
2021/05/28	10	69.00	0	0.00	69.10	10	229	4.35%
2021/05/26	14	69.32	0	0.00	69.30	14	232	6.02%
2021/05/25	3	68.90	0	0.00	69.30	3	232	1.29%
2021/05/20	0	0.00	2	66.80	67.10	-2	233	-0.86%
2021/05/12	0	0.00	10	66.70	65.40	-10	213	-4.68%
2021/04/09	3	70.80	0	0.00	70.90	3	168	1.78%
2021/03/31	7	69.57	0	0.00	69.70	7	152	4.59%
2021/03/30	2	67.80	0	0.00	68.70	2	143	1.39%
2021/03/10	0	0.00	1	64.80	64.80	-1	145	-0.69%
2021/02/25	0	0.00	1	65.90	65.90	-1	140	-0.71%
2020/08/13	1	61.60	0	0.00	61.60	1	264	0.38%
2020/07/29	0	0.00	1	60.30	60.90	-1	274	-0.36%
2020/07/22	1	64.80	0	0.00	64.20	1	270	0.37%
2020/07/17	1	68.10	0	0.00	68.20	1	244	0.41%
2020/07/07	1	69.80	0	0.00	69.50	1	207	0.48%
2020/07/06	0	0.00	4	66.68	68.80	-4	190	-2.10%
2020/07/03	0	0.00	1	64.90	64.70	-1	178	-0.56%
2020/07/01	0	0.00	3	64.80	64.10	-3	179	-1.68%
2020/06/24	1	62.90	0	0.00	63.10	1	177	0.56%
2020/06/23	0	0.00	1	62.80	63.30	-1	180	-0.55%
2020/06/22	3	63.60	0	0.00	63.30	3	181	1.66%
2020/06/18	0	0.00	1	64.20	64.10	-1	185	-0.54%
2020/06/17	0	0.00	1	63.60	64.00	-1	187	-0.53%
2020/06/16	0	0.00	2	63.10	63.40	-2	189	-1.06%
2020/06/11	0	0.00	10	65.20	63.90	-10	198	-5.03%
2020/06/09	0	0.00	5	64.90	65.00	-5	197	-2.54%
2020/05/27	3	64.10	0	0.00	65.90	3	189	1.58%
2020/05/15	9	61.02	0	0.00	60.40	9	178	5.05%
2020/05/14	5	61.38	0	0.00	61.00	5	176	2.83%
2020/05/12	1	60.40	0	0.00	60.70	1	175	0.57%
2020/04/29	0	0.00	4	60.80	60.50	-4	178	-2.24%
2020/04/21	1	58.00	0	0.00	58.00	1	198	0.50%
2020/04/06	1	52.40	0	0.00	52.40	1	191	0.52%
2020/04/01	3	52.13	0	0.00	51.90	3	192	1.56%
2020/03/19	0	0.00	1	46.20	45.60	-1	189	-0.53%
2020/03/17	5	50.00	0	0.00	50.00	5	182	2.75%
2020/02/13	0	0.00	6	64.90	63.90	-6	202	-2.96%
2020/02/12	3	63.83	2	64.10	64.40	1	208	0.48%
2020/01/31	5	63.80	0	0.00	64.30	5	233	2.15%
2020/01/30	0	0.00	2	65.45	63.30	-2	233	-0.85%
2020/01/20	2	68.30	5	68.40	68.90	-3	227	-1.32%
2019/11/29	3	66.40	0	0.00	66.00	3	537	0.56%
2019/11/22	2	66.30	0	0.00	65.90	2	942	0.21%
2019/11/18	0	0.00	4	67.60	67.30	-4	1,249	-0.32%
2019/11/15	4	67.70	0	0.00	67.70	4	1,306	0.31%
2019/11/14	4	67.80	4	68.80	69.00	0	1,309	0.00%
2019/09/26	1	68.00	0	0.00	68.20	1	1,157	0.09%
2019/09/19	0	0.00	15	72.20	70.90	-15	1,110	-1.35%
2019/09/12	0	0.00	1	74.00	74.00	-1	1,048	-0.10%
2019/09/03	0	0.00	3	72.60	72.00	-3	919	-0.33%
2019/08/30	0	0.00	11	78.57	72.50	-11	850	-1.29%
2019/08/29	9	77.00	1	77.50	77.00	8	785	1.02%
2019/08/28	0	0.00	2	78.00	78.10	-2	740	-0.27%
2019/08/27	5	76.26	0	0.00	77.00	5	602	0.83%
2019/08/26	0	0.00	1	71.50	70.00	-1	472	-0.21%
2019/08/23	2	73.50	3	72.00	71.50	-1	432	-0.23%
2019/08/22	9	71.00	0	0.00	71.30	9	360	2.50%
2019/08/21	6	68.50	0	0.00	69.90	6	278	2.16%
2019/08/20	2	64.30	1	65.30	65.30	1	157	0.63%
2019/08/08	0	0.00	1	58.00	57.60	-1	86	-1.15%
2019/08/01	1	58.10	0	0.00	58.30	1	98	1.01%
2019/05/06	0	0.00	6	60.00	60.10	-6	295	-2.03%
2019/05/02	1	60.90	0	0.00	61.00	1	295	0.34%
2019/04/18	0	0.00	2	61.30	60.80	-2	286	-0.70%
2019/04/15	3	63.30	0	0.00	62.80	3	271	1.11%
2019/04/12	1	63.70	0	0.00	63.60	1	265	0.38%
2019/04/11	1	63.90	1	63.00	63.50	0	251	0.00%
2019/04/08	0	0.00	1	62.30	62.30	-1	191	-0.52%
2019/04/02	1	63.70	0	0.00	62.40	1	181	0.55%
2019/04/01	2	62.90	0	0.00	63.40	2	152	1.31%
2019/01/23	6	50.60	0	0.00	50.50	6	58	10.24%
2019/01/16	0	0.00	1	50.20	50.20	-1	46	-2.15%
2019/01/11	1	48.05	0	0.00	48.05	1	45	2.21%
2018/11/26	0	0.00	2	48.58	48.80	-2	113	-1.76%
2018/11/22	2	49.00	0	0.00	48.55	2	114	1.74%
2018/09/13	0	0.00	1	61.00	59.50	-1	70	-1.41%