綠電 (8440)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.00	0	0.00	41.10	1	808	0.12%
2024/05/14	7	41.71	0	0.00	41.65	7	800	0.87%
2024/05/13	2	42.40	0	0.00	42.25	2	796	0.25%
2024/04/22	3	43.53	8	43.22	41.65	-5	797	-0.63%
2024/04/19	8	42.14	0	0.00	41.75	8	771	1.04%
2024/04/18	2	43.10	1	45.15	44.90	1	733	0.14%
2024/04/17	2	46.73	2	47.38	45.25	0	677	0.00%
2024/04/16	3	46.37	8	46.17	45.85	-5	508	-0.98%
2024/04/10	0	0.00	3	39.40	39.00	-3	275	-1.09%
2024/04/09	3	39.60	0	0.00	39.60	3	274	1.09%
2024/03/26	0	0.00	2	38.90	38.90	-2	260	-0.77%
2024/03/20	1	38.50	0	0.00	38.10	1	249	0.40%
2024/03/19	0	0.00	1	38.80	38.65	-1	249	-0.40%
2024/03/11	0	38.20	0	0.00	37.35	0	275	0.00%
2024/03/06	0	38.95	0	0.00	38.80	0	275	0.00%
2024/03/04	0	39.20	0	0.00	39.10	0	271	0.00%
2024/02/26	0	39.55	1	39.40	39.40	-1	249	-0.40%
2024/02/23	0	0.00	1	38.55	38.35	-1	240	-0.42%
2024/02/21	0	0.00	1	39.00	38.80	-1	231	-0.43%
2024/02/20	3	37.92	0	0.00	37.50	3	219	1.37%
2024/01/23	3	37.20	0	0.00	37.05	3	207	1.45%
2024/01/16	1	41.35	1	40.15	38.00	0	181	0.00%
2023/12/22	0	0.00	1	36.00	36.05	-1	98	-1.01%
2023/12/14	0	0.00	3	36.17	35.60	-3	97	-3.09%
2023/12/12	0	0.00	2	36.25	36.25	-2	95	-2.09%
2023/12/08	0	0.00	2	37.00	37.00	-2	94	-2.12%
2023/12/07	2	37.38	5	37.30	37.15	-3	92	-3.24%
2023/12/06	8	38.57	2	38.30	38.05	6	88	6.77%
2023/12/05	3	36.17	0	0.00	36.95	3	65	4.60%
2023/11/16	0	0.00	1	33.60	33.70	-1	70	-1.42%
2023/09/15	0	0.00	1	37.00	37.05	-1	227	-0.44%
2023/09/13	1	36.50	0	0.00	36.35	1	230	0.43%
2023/09/11	0	37.84	0	0.00	36.50	0	235	0.00%
2023/09/05	0	0.00	1	37.80	37.90	-1	246	-0.41%
2023/09/01	0	0.00	1	37.80	37.40	-1	249	-0.40%
2023/08/18	1	36.90	0	0.00	36.40	1	339	0.29%
2023/08/16	0	0.00	2	36.70	37.10	-2	343	-0.58%
2023/08/11	4	38.00	0	0.00	38.00	4	348	1.15%
2023/08/04	2	40.05	2	38.95	40.05	0	354	0.00%
2023/08/02	1	41.90	0	0.00	42.10	1	324	0.31%
2023/07/28	7	38.80	0	0.00	38.80	7	313	2.24%
2023/07/14	0	0.00	0	39.77	39.75	0	599	0.00%
2023/07/13	0	40.20	0	0.00	39.15	0	684	0.00%
2023/07/10	0	0.00	0	41.25	40.90	0	860	0.00%
2023/06/20	1	43.75	0	0.00	43.80	1	1,173	0.09%
2023/06/16	1	44.00	1	43.90	43.65	0	1,206	0.00%
2023/06/15	2	43.35	2	43.68	43.75	0	1,256	0.00%
2023/06/12	1	43.20	1	43.10	43.10	0	1,362	0.00%
2023/06/07	2	44.95	2	44.80	44.80	0	1,374	0.00%
2023/06/06	0	45.20	0	0.00	44.70	0	1,411	0.00%
2023/06/02	7	45.00	8	45.23	45.20	-1	1,472	-0.07%
2023/06/01	4	44.51	6	44.58	44.80	-2	1,489	-0.13%
2023/05/26	1	42.10	0	0.00	42.10	1	1,442	0.07%
2023/05/25	1	43.15	2	43.05	42.65	-1	1,442	-0.07%
2023/05/22	1	43.65	0	0.00	43.50	1	1,449	0.07%
2023/05/18	1	43.80	4	43.60	43.55	-3	1,453	-0.21%
2023/05/12	0	0.00	1	42.00	42.55	-1	1,468	-0.07%
2023/05/10	2	44.08	1	43.55	44.10	1	1,469	0.07%
2023/05/08	1	45.15	1	44.90	44.90	0	1,462	0.00%
2023/05/03	0	0.00	1	46.00	45.90	-1	1,482	-0.07%
2023/05/02	2	46.20	1	46.20	46.80	1	1,481	0.07%
2023/04/26	0	0.00	1	45.10	45.45	-1	1,506	-0.07%
2023/04/25	2	46.43	0	0.00	44.80	2	1,502	0.13%
2023/04/20	15	51.20	15	49.48	49.65	0	1,449	0.00%
2023/04/19	5	51.28	4	50.60	50.60	1	1,398	0.07%
2023/04/18	2	51.70	3	50.70	50.20	-1	1,379	-0.07%
2023/04/14	1	50.20	0	0.00	50.10	1	1,366	0.07%
2023/04/13	7	51.19	5	51.74	50.60	2	1,373	0.15%
2023/04/12	0	0.00	3	50.67	50.60	-3	1,228	-0.24%
2023/04/10	1	48.50	1	49.10	48.50	0	1,119	0.00%
2023/04/07	0	0.00	1	49.00	48.50	-1	1,065	-0.09%
2023/04/06	0	0.00	1	47.10	47.75	-1	1,032	-0.10%
2023/03/31	3	47.72	3	47.43	46.70	0	1,002	0.00%
2023/03/30	1	46.05	0	0.00	45.85	1	974	0.10%
2023/03/29	1	45.90	0	0.00	45.90	1	980	0.10%
2023/03/20	0	0.00	1	48.80	47.80	-1	998	-0.10%
2023/03/17	2	47.93	1	46.45	47.60	1	956	0.10%
2023/03/16	1	44.50	0	0.00	44.70	1	867	0.12%
2023/03/09	0	0.00	1	48.15	46.10	-1	1,162	-0.09%
2023/03/07	1	47.80	2	47.10	46.60	-1	1,182	-0.08%
2023/03/06	3	46.15	3	46.90	46.50	0	1,152	0.00%
2023/03/03	1	44.25	1	44.60	45.30	0	1,135	0.00%
2023/02/09	1	45.00	0	0.00	45.05	1	1,655	0.06%
2023/02/06	0	0.00	2	45.80	46.20	-2	1,704	-0.12%
2023/02/03	2	46.45	0	0.00	45.85	2	1,705	0.12%
2023/02/01	0	0.00	1	46.30	46.20	-1	1,674	-0.06%
2023/01/31	2	46.20	0	0.00	46.10	2	1,671	0.12%
2023/01/16	1	45.30	0	0.00	45.05	1	1,641	0.06%
2023/01/12	0	0.00	1	44.65	44.10	-1	1,626	-0.06%
2023/01/09	0	0.00	4	45.90	46.40	-4	1,599	-0.25%
2023/01/06	1	47.00	4	46.34	46.50	-3	1,573	-0.19%
2023/01/05	0	0.00	3	46.93	45.45	-3	1,531	-0.20%
2023/01/04	4	46.19	2	45.10	45.25	2	1,495	0.13%
2023/01/03	1	45.30	1	44.80	44.80	0	1,451	0.00%
2022/12/30	1	43.65	0	0.00	43.65	1	1,419	0.07%
2022/12/28	1	44.90	0	0.00	44.05	1	1,426	0.07%
2022/12/27	1	44.90	0	0.00	44.95	1	1,420	0.07%
2022/12/20	2	46.30	0	0.00	45.35	2	1,437	0.14%
2022/12/19	0	0.00	3	47.43	48.00	-3	1,432	-0.21%
2022/12/16	0	0.00	1	47.90	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	1	47.95	47.60	-1	1,420	-0.07%
2022/12/14	5	48.25	0	0.00	47.50	5	1,405	0.36%
2022/12/09	1	47.70	2	47.00	46.65	-1	1,380	-0.07%
2022/12/08	1	47.25	1	47.40	47.40	0	1,372	0.00%
2022/12/07	1	46.60	1	46.30	46.30	0	1,369	0.00%
2022/12/05	0	0.00	1	48.75	48.20	-1	1,330	-0.08%
2022/12/02	1	48.65	0	0.00	48.00	1	1,310	0.08%
2022/12/01	4	48.90	10	49.09	47.35	-6	1,276	-0.47%
2022/11/30	0	0.00	3	47.43	48.50	-3	1,074	-0.28%
2022/11/29	0	0.00	2	44.10	44.10	-2	1,011	-0.20%
2022/11/28	6	44.83	1	44.85	44.70	5	1,008	0.50%
2022/11/25	0	0.00	3	43.80	43.80	-3	1,006	-0.30%
2022/11/24	1	44.20	0	0.00	44.10	1	1,012	0.10%
2022/11/23	1	44.75	0	0.00	44.75	1	1,040	0.10%
2022/11/22	2	44.70	2	44.60	44.60	0	1,045	0.00%
2022/11/21	5	46.95	2	46.00	46.00	3	1,036	0.29%
2022/11/18	3	46.35	1	45.10	45.00	2	1,000	0.20%
2022/11/17	11	45.39	10	45.72	45.20	1	1,002	0.10%
2022/11/16	3	45.82	12	46.12	44.95	-9	1,130	-0.80%
2022/11/15	4	41.61	1	41.50	43.50	3	965	0.31%
2022/11/14	4	40.15	1	39.55	39.55	3	952	0.31%
2022/11/11	5	41.46	1	40.00	39.50	4	950	0.42%
2022/11/08	0	0.00	3	45.27	41.00	-3	911	-0.33%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/11/03	3	36.63	1	35.80	35.85	2	793	0.25%
2022/11/02	0	0.00	1	34.75	34.65	-1	778	-0.13%
2022/11/01	0	0.00	1	34.05	34.20	-1	788	-0.13%
2022/10/31	0	0.00	1	33.50	33.80	-1	792	-0.13%
2022/10/27	0	0.00	2	33.78	33.85	-2	819	-0.24%
2022/10/14	0	0.00	2	34.93	34.90	-2	897	-0.22%
2022/10/07	0	0.00	1	39.00	39.00	-1	952	-0.10%
2022/09/28	1	40.10	1	37.90	37.85	0	1,176	0.00%
2022/09/27	2	41.23	1	41.00	42.00	1	1,247	0.08%
2022/09/23	1	43.90	2	43.60	43.50	-1	1,679	-0.06%
2022/09/22	0	0.00	3	45.60	45.65	-3	1,730	-0.17%
2022/09/14	4	48.85	5	48.42	48.90	-1	1,925	-0.05%
2022/09/13	1	49.60	3	49.65	49.50	-2	1,954	-0.10%
2022/09/12	2	49.48	0	0.00	49.60	2	1,989	0.10%
2022/09/07	1	46.75	3	46.93	47.15	-2	2,063	-0.10%
2022/09/06	1	48.35	1	48.45	48.00	0	2,106	0.00%
2022/09/01	3	49.98	1	50.10	50.00	2	2,707	0.07%
2022/08/30	1	51.40	1	51.80	51.30	0	2,819	0.00%
2022/08/26	1	53.60	0	0.00	53.00	1	2,815	0.04%
2022/08/25	2	53.50	1	53.40	53.50	1	2,827	0.04%
2022/08/24	8	53.65	6	54.55	53.00	2	2,840	0.07%
2022/08/23	20	58.51	11	58.45	56.10	9	2,838	0.32%
2022/08/19	1	51.60	1	52.30	51.10	0	2,726	0.00%
2022/08/15	2	50.20	3	51.17	51.70	-1	2,904	-0.03%
2022/08/11	1	49.75	1	50.20	49.00	0	3,148	0.00%
2022/08/10	1	50.30	1	49.50	49.50	0	3,349	0.00%
2022/08/05	3	50.50	3	50.80	51.00	0	3,725	0.00%
2022/08/04	1	49.60	0	0.00	49.95	1	3,839	0.03%
2022/07/28	22	56.17	24	54.36	54.00	-2	4,208	-0.05%
2022/07/27	3	55.63	3	56.20	55.70	0	4,272	0.00%
2022/07/25	7	59.10	0	0.00	57.60	7	4,522	0.15%
2022/07/19	7	59.53	2	59.25	57.50	5	5,560	0.09%
2022/07/18	2	58.00	3	58.07	58.10	-1	5,715	-0.02%
2022/07/15	1	57.30	0	0.00	56.90	1	5,912	0.02%
2022/07/13	12	55.50	10	56.10	56.30	2	6,851	0.03%
2022/07/11	0	0.00	1	56.80	57.70	-1	7,237	-0.01%
2022/07/08	10	55.20	11	55.55	56.00	-1	7,254	-0.01%
2022/07/07	4	52.33	3	54.97	55.60	1	7,234	0.01%
2022/07/05	4	57.78	4	57.58	58.00	0	7,151	0.00%
2022/07/01	52	67.22	50	61.25	60.50	2	7,014	0.03%
2022/06/30	1	65.50	1	67.20	67.20	0	6,637	0.00%
2022/06/28	0	0.00	1	61.80	60.70	-1	6,578	-0.02%
2022/06/24	1	60.20	0	0.00	59.90	1	6,556	0.02%
2022/06/22	1	62.10	1	62.80	61.10	0	6,533	0.00%
2022/06/21	0	0.00	1	63.30	63.30	-1	7,020	-0.01%
2022/06/20	0	0.00	10	62.50	62.00	-10	7,500	-0.13%
2022/06/17	0	0.00	1	64.20	65.40	-1	8,779	-0.01%
2022/06/16	8	68.40	8	67.45	63.60	0	8,825	0.00%
2022/06/15	0	0.00	1	67.40	67.80	-1	9,099	-0.01%
2022/06/14	12	68.88	11	67.82	68.80	1	9,504	0.01%
2022/06/13	4	67.50	7	67.83	65.90	-3	9,461	-0.03%
2022/06/10	26	73.70	13	73.28	72.70	13	9,642	0.13%
2022/06/09	11	69.30	14	70.50	70.50	-3	9,899	-0.03%
2022/06/02	0	0.00	1	65.00	65.00	-1	11,844	-0.01%
2022/05/26	1	66.90	0	0.00	65.30	1	11,820	0.01%
2022/05/25	3	68.73	4	68.60	66.90	-1	11,787	-0.01%
2022/05/23	2	76.00	1	75.90	72.50	1	11,693	0.01%
2022/05/20	3.2	75.73	3	77.47	73.00	0.2	11,650	0.00%
2022/05/18	2	72.85	1	72.80	72.60	1	11,405	0.01%
2022/05/17	4	67.63	13	67.78	68.60	-9	11,223	-0.08%
2022/05/13	11	63.65	14	63.95	64.60	-3	11,580	-0.03%
2022/05/12	13	65.08	3	64.90	62.30	10	11,887	0.08%
2022/05/11	3	69.33	0	70.20	65.60	3	12,152	0.02%
2022/05/10	3	73.27	2	71.90	72.10	1	12,453	0.01%
2022/05/09	0	0.00	1	72.00	72.00	-1	12,537	-0.01%
2022/05/06	2	74.55	1	74.50	74.20	1	12,581	0.01%
2022/05/05	0	0.00	2	77.90	78.80	-2	12,580	-0.02%
2022/05/04	1	80.30	0	0.00	77.50	1	12,600	0.01%
2022/05/03	3	82.20	2	81.60	81.60	1	12,933	0.01%
2022/04/29	6	83.08	11	82.59	84.20	-5	12,961	-0.04%
2022/04/28	5	86.08	7	87.73	83.20	-2	12,929	-0.02%
2022/04/27	11	86.85	19	87.45	87.80	-8	12,685	-0.06%
2022/04/26	0	0.00	3.1	84.50	84.50	-3.1	12,100	-0.03%
2022/04/25	3	76.27	2	76.35	76.90	1	12,070	0.01%
2022/04/22	4	81.65	3	84.53	79.70	1	11,950	0.01%
2022/04/21	9	90.00	1	88.70	86.00	8	11,797	0.07%
2022/04/20	10.1	89.87	18	89.62	88.90	-8	11,599	-0.07%
2022/04/19	28.1	94.27	14	92.31	87.40	14.1	11,216	0.13%
2022/04/18	1	94.90	3	96.83	97.10	-2	10,675	-0.02%
2022/04/15	3	86.67	14	86.58	88.30	-11	10,521	-0.10%
2022/04/14	1	79.30	0	0.00	80.30	1	10,278	0.01%
2022/03/29	0	0.00	7	67.70	67.70	-7	10,615	-0.07%
2022/03/28	0	0.00	3.2	65.70	65.70	-3.2	10,581	-0.03%
2022/03/24	55	80.45	42	80.44	80.90	13	10,542	0.12%
2022/03/23	29	75.85	22	76.09	76.20	7	9,987	0.07%
2022/03/22	90.2	77.06	106	76.53	78.50	-15.9	9,471	-0.17%	大賣/
2022/03/21	1	71.60	1	71.80	71.80	0	8,150	0.00%
2022/03/18	10	64.17	9	63.78	65.30	1	8,061	0.01%
2022/03/17	27	58.96	26	58.30	59.40	1	7,739	0.01%
2022/03/16	4	52.00	4	52.30	54.00	0	7,284	0.00%
2022/03/15	44	51.54	47	51.35	49.10	-3	7,177	-0.04%
2022/03/14	66	56.30	61	56.65	54.00	5	6,930	0.07%
2022/03/11	97	57.54	90	57.08	58.50	7	6,262	0.11%
2022/03/10	21	52.55	18	51.76	53.20	3	5,232	0.06%
2022/03/09	80	47.18	80	46.75	48.40	0	5,056	0.00%
2022/03/08	20	43.55	22	43.51	44.00	-2	4,568	-0.04%
2022/03/07	2	38.53	5	37.53	40.75	-3	4,122	-0.07%
2022/03/04	1	39.05	0	0.00	37.05	1	3,999	0.03%
2022/03/03	1	40.70	2	41.00	41.05	-1	3,980	-0.03%
2022/03/01	0	0.00	1	39.05	39.90	-1	3,960	-0.03%
2022/02/21	1	40.60	0	0.00	40.20	1	3,912	0.03%
2022/02/16	0	0.00	3	43.43	41.00	-3	3,861	-0.08%
2022/02/15	74	42.89	70	43.69	43.25	4	3,831	0.10%
2022/02/14	37	42.39	36	42.47	41.80	1	3,322	0.03%
2022/02/11	15	39.18	12	39.92	40.35	3	2,789	0.11%
2022/02/10	15	40.34	11	38.72	40.40	4	2,404	0.17%
2022/02/09	16	36.50	20	35.82	36.75	-4	2,033	-0.20%
2022/02/08	2	32.85	1	32.35	33.45	1	1,813	0.06%
2022/02/07	2	30.15	1	28.70	30.45	1	1,706	0.06%
2022/01/26	6	28.67	6	29.14	27.70	0	1,647	0.00%
2022/01/25	39	31.84	35	31.74	30.70	4	1,532	0.26%
2022/01/24	3	29.45	6	29.18	30.40	-3	1,120	-0.27%
2022/01/21	4	29.09	14	28.84	27.65	-10	1,009	-0.99%
2022/01/20	8	25.62	3	25.90	27.15	5	850	0.59%
2022/01/19	5	24.75	0	0.00	24.70	5	796	0.63%
2022/01/14	4	26.29	17	25.44	25.05	-13	721	-1.80%
2022/01/13	11	29.50	0	0.00	27.80	11	684	1.61%
2022/01/11	0	0.00	1	32.05	29.65	-1	648	-0.15%
2022/01/10	2	32.90	1	32.90	32.90	1	591	0.17%
2022/01/07	2	27.78	4	29.00	29.95	-2	572	-0.35%
2022/01/05	1	27.80	1	27.21	26.95	0	527	0.00%
2022/01/04	1	28.05	0	0.00	28.00	1	517	0.20%
2022/01/03	2	28.05	0	0.00	28.25	2	505	0.40%
2021/12/30	1	28.05	0	0.00	27.65	1	486	0.21%
2021/12/29	1	29.25	0	0.00	28.85	1	459	0.22%
2021/12/28	5	28.05	1	26.65	28.05	4	318	1.26%
2021/12/24	0	0.00	1	22.75	23.20	-1	152	-0.66%
2021/12/23	2	20.98	0	0.00	21.10	2	79	2.51%
2021/11/09	0	0.00	4	20.05	19.85	-4	60	-6.62%
2021/11/08	6	20.26	2	20.40	20.20	4	57	7.01%
2021/11/03	0	0.00	1	19.00	18.95	-1	49	-2.02%
2021/10/22	0	0.00	1	18.00	18.10	-1	57	-1.74%
2021/10/12	1	17.20	0	0.00	17.10	1	64	1.55%
2021/10/05	1	17.85	0	0.00	18.00	1	73	1.35%
2021/08/19	0	0.00	2	17.15	17.30	-2	214	-0.93%
2021/07/26	0	0.00	1	19.70	19.75	-1	353	-0.28%
2021/07/07	1	20.25	0	0.00	20.10	1	584	0.17%
2021/07/01	0	0.00	2	19.78	19.75	-2	608	-0.33%
2021/06/24	2	19.90	0	0.00	19.85	2	604	0.33%
2021/06/23	0	0.00	1	19.95	19.95	-1	603	-0.17%
2021/06/21	8	21.68	9	21.41	20.70	-1	588	-0.17%
2021/06/18	5	20.53	3	20.70	21.05	2	542	0.37%
2021/05/03	2	23.00	0	0.00	22.40	2	426	0.47%
2021/04/29	0	0.00	1	22.20	23.00	-1	404	-0.25%
2021/04/27	1	22.00	0	0.00	22.40	1	365	0.27%
2021/04/16	0	0.00	6	18.20	18.25	-6	207	-2.89%
2021/04/14	0	0.00	3	18.15	17.85	-3	207	-1.45%
2021/04/13	0	0.00	2	18.70	18.20	-2	204	-0.98%
2021/04/12	0	0.00	2	17.65	18.15	-2	197	-1.01%
2021/04/08	16	17.78	16	17.33	17.95	0	188	0.00%
2021/04/07	0	0.00	1	17.20	17.50	-1	181	-0.55%
2021/03/18	1	16.65	0	0.00	16.60	1	204	0.49%
2021/03/15	0	0.00	1	16.95	16.55	-1	209	-0.48%
2021/03/12	1	16.00	0	0.00	16.10	1	210	0.47%
2021/02/22	2	16.30	1	16.20	16.50	1	270	0.37%
2021/02/19	0	0.00	1	15.10	15.85	-1	271	-0.37%
2021/02/05	1	14.60	0	0.00	14.75	1	283	0.35%
2021/02/04	0	0.00	1	14.85	14.90	-1	290	-0.34%
2021/02/03	0	0.00	1	14.70	15.10	-1	294	-0.34%
2021/02/02	1	14.25	0	0.00	14.25	1	296	0.34%
2021/02/01	1	14.30	0	0.00	14.20	1	306	0.33%
2021/01/29	0	0.00	1	14.85	14.50	-1	319	-0.31%
2021/01/19	1	15.75	0	0.00	15.80	1	421	0.24%
2020/12/29	0	0.00	1	17.60	17.65	-1	1,037	-0.10%
2020/12/24	1	17.35	0	0.00	17.45	1	1,243	0.08%
2020/12/22	0	0.00	1	17.15	17.30	-1	1,507	-0.07%
2020/12/17	6	17.00	0	0.00	16.75	6	1,618	0.37%
2020/12/10	0	0.00	1	17.65	17.55	-1	1,768	-0.06%
2020/12/09	1	17.55	0	0.00	17.60	1	1,788	0.06%
2020/12/03	1	17.85	0	0.00	17.65	1	1,785	0.06%
2020/12/02	3	18.10	0	0.00	18.00	3	1,780	0.17%
2020/12/01	1	18.20	1	18.10	18.10	0	1,774	0.00%
2020/11/25	1	18.60	1	18.70	18.50	0	1,762	0.00%
2020/11/24	1	17.95	0	0.00	18.20	1	1,748	0.06%
2020/11/16	0	0.00	5	17.85	17.80	-5	1,722	-0.29%
2020/11/06	1	19.25	1	19.20	19.50	0	1,723	0.00%
2020/11/05	5	19.99	8	20.11	19.40	-3	1,763	-0.17%
2020/10/30	1	19.40	2	19.00	18.95	-1	1,708	-0.06%
2020/10/26	0	0.00	2	19.73	19.55	-2	1,660	-0.12%
2020/10/23	2	19.55	0	0.00	19.60	2	1,650	0.12%
2020/10/21	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2020/10/19	1	21.15	0	0.00	20.45	1	1,604	0.06%
2020/10/15	3	21.53	1	21.90	21.45	2	1,550	0.13%
2020/10/14	3	21.42	1	22.25	21.35	2	1,504	0.13%
2020/10/13	1	21.00	5	21.10	21.00	-4	1,401	-0.29%
2020/10/12	8	21.91	2	22.13	21.75	6	1,353	0.44%
2020/10/08	0	0.00	1	21.35	21.00	-1	1,223	-0.08%
2020/10/07	1	21.00	2	21.00	21.15	-1	1,192	-0.08%
2020/10/06	5	21.66	3	21.38	21.10	2	1,167	0.17%
2020/10/05	15	20.29	16	20.66	20.35	-1	1,090	-0.09%
2020/09/30	2	19.05	3	19.62	20.25	-1	1,006	-0.10%
2020/09/29	4	18.63	0	0.00	18.45	4	906	0.44%
2020/09/28	2	18.55	0	0.00	19.05	2	882	0.23%
2020/09/25	5	21.03	14	22.20	19.05	-9	829	-1.09%
2020/09/24	0	0.00	6	20.99	21.15	-6	605	-0.99%
2020/09/21	0	0.00	2	18.40	17.70	-2	482	-0.41%
2020/09/18	0	0.00	2	18.33	18.75	-2	428	-0.47%
2020/09/17	0	0.00	1	16.90	17.05	-1	382	-0.26%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/11	0	0.00	3	15.50	15.50	-3	287	-1.04%
2020/09/10	0	0.00	1	14.20	14.10	-1	271	-0.37%
2020/09/03	0	0.00	10	14.65	14.75	-10	265	-3.77%
2020/09/02	11	14.77	0	0.00	14.65	11	263	4.18%
2020/08/17	2	15.00	0	0.00	14.85	2	242	0.83%
2020/08/12	1	14.80	0	0.00	14.95	1	226	0.44%
2020/08/11	0	0.00	1	16.35	15.80	-1	209	-0.48%
2020/07/15	1	15.55	1	16.05	15.30	0	121	0.00%
2020/07/14	1	16.55	2	16.43	16.10	-1	117	-0.85%
2020/07/13	2	15.90	0	0.00	15.70	2	108	1.85%
2020/07/10	0	0.00	2	16.25	16.40	-2	83	-2.39%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/05	0	0.00	1	12.90	12.90	-1	66	-1.51%
2020/05/15	0	0.00	1	13.05	13.10	-1	122	-0.81%
2020/05/11	0	0.00	1	13.25	13.25	-1	118	-0.84%
2020/05/06	0	0.00	1	12.65	12.70	-1	115	-0.87%
2020/04/27	1	12.30	0	0.00	12.30	1	115	0.87%
2020/04/23	1	12.20	0	0.00	12.30	1	114	0.87%
2020/04/14	2	12.23	0	0.00	12.20	2	113	1.76%
2020/04/07	1	11.80	0	0.00	11.70	1	115	0.87%
2020/04/01	1	11.25	3	11.83	11.70	-2	125	-1.60%
2020/03/11	1	13.85	0	0.00	14.10	1	204	0.49%
2020/03/05	0	0.00	1	15.10	15.50	-1	171	-0.58%
2019/12/25	2	16.18	2	15.55	15.60	0	107	0.00%
2019/10/24	0	0.00	1	13.40	13.25	-1	26	-3.80%
2019/08/12	2	14.30	0	0.00	14.15	2	28	7.05%
2019/07/23	0	0.00	1	14.15	14.25	-1	25	-4.00%
2019/07/15	0	0.00	1	14.55	14.45	-1	23	-4.33%
2019/07/09	0	0.00	1	14.50	14.40	-1	22	-4.38%
2019/06/14	0	0.00	1	14.65	14.70	-1	31	-3.16%
2019/03/22	0	0.00	1	16.60	16.70	-1	28	-3.52%
2019/03/21	1	15.45	0	0.00	15.80	1	26	3.79%
2019/02/27	0	0.00	2	16.90	16.90	-2	23	-8.39%
2019/02/19	0	0.00	1	16.90	17.00	-1	23	-4.30%
2019/02/15	0	0.00	1	17.05	17.20	-1	23	-4.31%
2019/01/30	0	0.00	1	17.10	17.75	-1	21	-4.69%
2019/01/23	0	0.00	1	15.80	16.00	-1	19	-5.21%
2018/11/29	1	15.60	0	0.00	15.45	1	29	3.41%
2018/11/28	1	15.70	0	0.00	15.85	1	29	3.43%
2018/11/19	1	15.70	0	0.00	16.00	1	29	3.37%
2018/11/13	1	16.05	0	0.00	16.00	1	29	3.40%
2018/11/12	2	16.00	0	0.00	16.20	2	29	6.76%
2018/11/02	2	15.78	0	0.00	15.95	2	34	5.81%
2018/10/29	2	15.50	0	0.00	15.50	2	35	5.63%
2018/10/02	0	0.00	1	18.30	18.45	-1	40	-2.48%
2018/09/26	1	17.55	0	0.00	17.50	1	40	2.45%
2018/07/19	1	19.55	0	0.00	19.50	1	86	1.16%
2018/07/18	1	19.60	0	0.00	19.60	1	87	1.14%
2018/06/26	1	20.60	0	0.00	20.65	1	276	0.36%
2018/06/25	3	20.90	0	0.00	20.80	3	339	0.88%
2018/06/20	0	0.00	2	21.00	20.95	-2	347	-0.58%
2018/06/08	1	21.60	0	0.00	21.70	1	353	0.28%
2018/05/30	0	0.00	13	22.10	22.20	-13	369	-3.52%
2018/05/22	3	22.03	0	0.00	22.00	3	381	0.79%
2018/05/15	13	23.20	0	0.00	23.20	13	376	3.45%
2018/04/20	2	23.35	0	0.00	23.30	2	355	0.56%
2018/04/18	1	23.20	0	0.00	23.40	1	352	0.28%
2018/04/16	10	24.76	0	0.00	24.30	10	347	2.88%
2018/04/11	0	0.00	4	24.55	24.55	-4	340	-1.18%
2018/04/09	1	25.00	0	0.00	25.15	1	323	0.31%
2018/04/03	1	26.55	0	0.00	27.00	1	312	0.32%
2018/04/02	4	29.50	5	26.99	29.50	-1	277	-0.36%
2018/03/30	2	23.90	1	23.60	23.50	1	227	0.44%
2018/03/29	4	24.89	2	24.63	24.00	2	211	0.94%
2018/03/28	5	24.04	3	25.07	25.60	2	176	1.13%