券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0.4 | 13.95 | 13.85 | -0.4 | 319 | -0.11% |
|
| 2024/05/15 | 1 | 13.10 | 2 | 13.85 | 13.55 | -1 | 268 | -0.37% |
|
| 2024/05/13 | 2 | 13.20 | 0 | 0.00 | 13.30 | 2 | 236 | 0.84% |
|
| 2024/05/02 | 0 | 0.00 | 0.4 | 12.35 | 12.50 | -0.4 | 222 | -0.20% |
|
| 2024/04/30 | 0 | 0.00 | 1.6 | 11.92 | 11.90 | -1.6 | 221 | -0.70% |
|
| 2024/04/25 | 0.7 | 11.65 | 0 | 0.00 | 11.70 | 0.7 | 213 | 0.32% |
|
| 2024/04/22 | 1.3 | 12.04 | 0 | 0.00 | 12.05 | 1.3 | 220 | 0.60% |
|
| 2024/04/17 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 11.95 | 11.65 | -0.1 | 263 | -0.02% |
|
| 2024/03/11 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/01/12 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 149 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 11.60 | 11.40 | -1 | 67 | -1.48% |
|
| 2023/12/12 | 1 | 11.30 | 0 | 11.30 | 11.30 | 1 | 53 | 1.87% |
|
| 2023/12/04 | 2 | 10.00 | 2 | 10.07 | 10.10 | 0 | 44 | 0.07% |
|
| 2023/11/30 | 3.1 | 10.05 | 3 | 10.10 | 10.05 | 0.1 | 43 | 0.30% |
|
| 2023/11/07 | 1 | 10.10 | 1 | 10.15 | 10.05 | 0 | 43 | 0.02% |
|
| 2023/11/06 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 44 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 10.25 | 10.30 | -0.2 | 44 | -0.45% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 49 | -10.19% |
|
| 2023/09/05 | 0 | 9.98 | 0 | 0.00 | 9.99 | 0 | 179 | 0.00% |
|
| 2023/09/04 | 2 | 9.87 | 1.9 | 9.92 | 9.90 | 0.1 | 187 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 194 | -0.51% |
|
| 2023/07/20 | 1.1 | 10.70 | 0 | 0.00 | 10.60 | 1.1 | 194 | 0.54% |
|
| 2023/07/13 | 0.2 | 10.50 | 0 | 0.00 | 10.75 | 0.2 | 184 | 0.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 172 | -0.58% |
|
| 2023/07/10 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 170 | 0.59% |
|
| 2023/06/02 | 0.2 | 9.99 | 0 | 0.00 | 10.00 | 0.2 | 55 | 0.27% |
|
| 2023/05/24 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 56 | 0.18% |
|
| 2023/05/19 | 1.1 | 10.05 | 5 | 10.02 | 10.10 | -3.9 | 58 | -6.69% |
|
| 2023/05/18 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 59 | 0.08% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 65 | -1.52% |
|
| 2023/05/04 | 2 | 10.05 | 1.9 | 10.10 | 10.10 | 0.1 | 66 | 0.15% |
|
| 2023/04/13 | 0.3 | 10.13 | 0 | 0.00 | 10.05 | 0.3 | 72 | 0.41% |
|
| 2023/04/10 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 69 | 0.00% |
|
| 2023/03/13 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 70 | 0.00% |
|
| 2023/03/10 | 0.2 | 10.25 | 0 | 0.00 | 10.40 | 0.2 | 71 | 0.28% |
|
| 2023/03/01 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 75 | 0.00% |
|
| 2023/02/17 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/10 | 1 | 9.62 | 0 | 0.00 | 9.87 | 1 | 75 | 1.33% |
|
| 2023/01/30 | 1 | 9.48 | 0 | 0.00 | 9.57 | 1 | 79 | 1.26% |
|
| 2023/01/16 | 0 | 9.63 | 0 | 0.00 | 9.61 | 0 | 78 | 0.04% |
|
| 2023/01/09 | 0.1 | 9.45 | 0 | 0.00 | 9.33 | 0.1 | 70 | 0.07% |
|
| 2022/12/30 | 0.2 | 9.28 | 0 | 0.00 | 9.15 | 0.2 | 83 | 0.20% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 9.20 | 9.22 | -1 | 84 | -1.18% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 9.50 | 9.18 | -1 | 90 | -1.11% |
|
| 2022/12/16 | 0.3 | 9.80 | 0 | 0.00 | 9.61 | 0.3 | 128 | 0.23% |
|
| 2022/12/06 | 0.3 | 9.82 | 2 | 9.71 | 9.75 | -1.7 | 180 | -0.94% |
|
| 2022/10/05 | 2 | 9.95 | 0 | 0.00 | 9.90 | 2 | 733 | 0.27% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 9.53 | 9.80 | -4 | 720 | -0.56% |
|
| 2022/09/16 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 666 | 0.75% |
|
| 2022/09/15 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 648 | 0.31% |
|
| 2022/09/06 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 615 | 0.16% |
|
| 2022/09/05 | 1 | 12.00 | 0 | 0.00 | 12.55 | 1 | 595 | 0.17% |
|
| 2022/08/26 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 520 | 0.19% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 12.75 | 12.90 | -1 | 479 | -0.21% |
|
| 2022/08/22 | 2 | 12.98 | 0 | 0.00 | 13.90 | 2 | 460 | 0.43% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 14.00 | 13.20 | -1 | 417 | -0.24% |
|
| 2022/08/18 | 1 | 13.80 | 0 | 0.00 | 14.40 | 1 | 402 | 0.25% |
|
| 2022/08/10 | 1 | 14.20 | 2 | 14.35 | 14.35 | -1 | 319 | -0.31% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 284 | -0.35% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 13.30 | 13.85 | -5 | 234 | -2.14% |
|
| 2022/08/04 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 200 | 0.50% |
|
| 2022/08/02 | 2 | 11.65 | 0 | 0.00 | 12.70 | 2 | 148 | 1.35% |
|
| 2022/04/07 | 0 | 0.00 | 7.3 | 9.18 | 9.30 | -7.3 | 48 | -14.96% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 78 | -1.27% |
|
| 2021/12/29 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 65 | 1.52% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 8.96 | 8.90 | -1 | 39 | -2.50% |
|
| 2021/11/05 | 1 | 8.79 | 0 | 0.00 | 8.70 | 1 | 43 | 2.29% |
|
| 2021/07/01 | 0 | 0.00 | 2.1 | 9.12 | 9.40 | -2.1 | 171 | -1.23% |
|
| 2021/06/23 | 1 | 8.94 | 0 | 0.00 | 9.02 | 1 | 182 | 0.55% |
|
| 2021/06/11 | 1 | 9.30 | 0 | 0.00 | 9.29 | 1 | 218 | 0.46% |
|
| 2021/06/10 | 1 | 9.41 | 0 | 0.00 | 9.23 | 1 | 230 | 0.43% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 10.20 | 10.30 | -10 | 320 | -3.12% |
|
| 2021/04/22 | 10 | 10.15 | 20 | 10.00 | 9.94 | -10 | 321 | -3.11% |
|
| 2021/04/21 | 20 | 10.44 | 0 | 0.00 | 10.30 | 20 | 313 | 6.37% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 426 | -0.47% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 410 | -0.49% |
|
| 2021/03/12 | 4 | 10.43 | 0 | 0.00 | 10.70 | 4 | 378 | 1.06% |
|
| 2021/01/13 | 5 | 9.33 | 0 | 0.00 | 9.31 | 5 | 273 | 1.83% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 9.47 | 9.40 | -1 | 246 | -0.41% |
|
| 2020/12/30 | 1 | 8.52 | 0 | 0.00 | 8.55 | 1 | 74 | 1.35% |
|
| 2020/12/18 | 0.7 | 8.14 | 0 | 0.00 | 7.99 | 0.7 | 63 | 1.05% |
|
| 2020/12/02 | 0 | 0.00 | 0.1 | 7.57 | 7.49 | -0.1 | 69 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 6.93 | 6.80 | -0.1 | 54 | -0.19% |
|
| 2020/03/17 | 0 | 0.00 | 9 | 6.34 | 6.43 | -9 | 44 | -20.26% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 8.10 | 8.10 | 0 | 62 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 0.1 | 8.40 | 8.40 | -0.1 | 46 | -0.12% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 8.40 | 8.35 | -1 | 45 | -2.20% |
|
| 2019/08/07 | 1 | 8.66 | 0 | 0.00 | 8.35 | 1 | 50 | 2.00% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 8.83 | 8.81 | 0 | 152 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 10.05 | 9.40 | -6 | 131 | -4.57% |
|
| 2019/04/01 | 6 | 9.67 | 0 | 0.00 | 10.15 | 6 | 101 | 5.89% |
|
| 2019/03/28 | 0 | 9.00 | 0 | 0.00 | 9.08 | 0 | 47 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 9.30 | 9.35 | -1 | 128 | -0.78% |
|
| 2018/09/26 | 1 | 9.50 | 2 | 9.52 | 9.25 | -1 | 121 | -0.82% |
|
| 2018/09/13 | 1 | 8.81 | 0 | 0.00 | 8.92 | 1 | 96 | 1.04% |
|
| 2018/09/12 | 1 | 8.99 | 0 | 0.00 | 8.80 | 1 | 97 | 1.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 9.61 | 9.54 | -1 | 1,758 | -0.06% |
|
| 2018/06/01 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 2,240 | 0.04% |
|
| 2018/04/19 | 1 | 12.20 | 11 | 12.58 | 12.00 | -10 | 1,857 | -0.54% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 11.85 | 12.00 | -2 | 1,790 | -0.11% |
|
| 2018/04/16 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,760 | 0.06% |
|
| 2018/04/12 | 11 | 12.59 | 0 | 0.00 | 12.40 | 11 | 1,664 | 0.66% |
|
| 2018/04/02 | 1 | 12.30 | 2 | 12.45 | 12.10 | -1 | 1,468 | -0.07% |
|
| 2018/03/30 | 1 | 12.90 | 1 | 12.20 | 11.85 | 0 | 1,356 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 11.80 | 12.45 | -3 | 1,254 | -0.24% |
|
| 2018/03/28 | 3 | 12.05 | 3 | 11.85 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 5 | 11.49 | 2 | 10.90 | 11.30 | 3 | 1,075 | 0.28% |
|
| 2018/03/26 | 1 | 12.25 | 19 | 11.87 | 11.40 | -18 | 1,019 | -1.77% |
|
| 2018/03/23 | 15 | 10.87 | 2 | 9.78 | 11.30 | 13 | 893 | 1.46% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 829 | -0.36% |
|
| 2018/03/21 | 12 | 12.13 | 0 | 0.00 | 11.35 | 12 | 776 | 1.55% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 11.55 | 11.25 | -4 | 663 | -0.60% |
|
| 2018/03/19 | 1 | 11.40 | 0 | 0.00 | 11.90 | 1 | 535 | 0.19% |
|
| 2018/03/16 | 3 | 10.65 | 3 | 10.80 | 10.85 | 0 | 485 | 0.00% |
|