泰銘 (9927)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.2
漲跌
▼1.8
漲幅
-2.22%
成交量
1,157張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	79.30	2.1	80.27	79.20	-0.1	1,027	-0.01%
2024/05/22	0	0.00	3	80.77	81.00	-3	1,016	-0.30%
2024/05/17	1	78.90	0	0.00	79.10	1	998	0.10%
2024/05/14	2	79.35	0	0.00	79.20	2	1,026	0.19%
2024/05/13	1	79.90	1	80.00	79.90	0	1,019	0.00%
2024/05/10	3	80.93	1	80.60	80.40	2	1,010	0.20%
2024/05/09	2	81.90	1	82.40	81.80	1	994	0.10%
2024/05/08	6	82.75	3	82.87	82.80	3	983	0.31%
2024/05/07	12	84.40	10	85.60	84.00	2	963	0.21%
2024/05/06	7	79.49	7.7	82.76	83.60	-0.7	847	-0.08%
2024/04/25	0	0.00	0	73.30	73.20	0	781	0.00%
2024/04/16	35	72.16	0	0.00	72.30	35	829	4.22%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.12%
2024/04/12	0.6	75.03	0	0.00	74.60	0.6	809	0.07%
2024/04/11	21.4	74.41	1	74.70	74.50	20.4	807	2.53%
2024/04/10	0	0.00	22	77.74	77.40	-22	786	-2.80%
2024/04/08	20	75.60	0	0.00	75.60	20	748	2.67%
2024/04/03	0	0.00	3	75.20	75.00	-3	735	-0.41%
2024/04/02	0	0.00	0.3	74.30	74.30	-0.3	735	-0.05%
2024/03/28	6.3	74.62	0	0.00	74.60	6.3	725	0.87%
2024/03/27	0	0.00	5	75.22	75.40	-5	720	-0.69%
2024/03/26	65	73.58	1.6	73.45	73.70	63.4	713	8.89%
2024/03/25	3.3	74.87	1	75.40	74.60	2.3	700	0.33%
2024/03/22	16	78.73	2	78.20	78.50	14	676	2.07%
2024/03/21	0	0.00	3	76.10	76.30	-3	655	-0.46%
2024/03/19	4	74.15	0	0.00	74.70	4	648	0.62%
2024/03/18	9.1	74.49	12	74.50	75.40	-2.9	644	-0.45%
2024/03/15	1	76.60	6	75.47	76.60	-5	632	-0.80%
2024/03/14	1	74.90	0	0.00	74.40	1	684	0.15%
2024/03/13	0	0.00	5	73.12	73.20	-5	677	-0.74%
2024/03/12	2	72.80	0	0.00	73.30	2	696	0.29%
2024/03/11	9	72.07	0	0.00	71.80	9	697	1.29%
2024/03/08	2	74.20	0	0.00	73.00	2	691	0.29%
2024/03/07	0	0.00	1	76.60	75.00	-1	685	-0.15%
2024/03/06	0	0.00	2.1	75.83	76.40	-2.1	691	-0.30%
2024/03/05	0	0.00	3	76.30	76.10	-3	718	-0.42%
2024/03/04	0	0.00	1	76.40	76.20	-1	737	-0.14%
2024/03/01	0	0.00	5	73.70	74.40	-5	731	-0.68%
2024/02/29	6	72.83	0	0.00	73.40	6	739	0.81%
2024/02/27	4	73.30	1	73.30	73.30	3	737	0.41%
2024/02/26	0	0.00	1	72.20	71.30	-1	726	-0.14%
2024/02/15	0	68.50	0	0.00	68.80	0	889	0.00%
2024/01/25	1	67.70	0	0.00	67.30	1	945	0.11%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/18	0	0.00	0.2	65.00	64.70	-0.2	943	-0.02%
2024/01/17	0.5	64.39	0	0.00	64.10	0.5	941	0.05%
2024/01/16	0.6	65.67	1	65.30	65.00	-0.4	937	-0.04%
2024/01/12	6	66.95	1	67.30	66.40	5	931	0.54%
2024/01/11	0.2	66.20	0	0.00	66.30	0.2	927	0.02%
2024/01/08	0	0.00	1	70.30	70.60	-1	946	-0.11%
2024/01/04	0.2	69.90	0	0.00	69.40	0.2	983	0.02%
2023/12/28	0	0.00	10	71.25	70.30	-10	999	-1.00%
2023/12/22	0	0.00	0	70.50	70.40	0	1,024	0.00%
2023/12/21	5	70.70	0	0.00	70.10	5	1,084	0.46%
2023/12/20	1	70.90	0	0.00	71.20	1	1,112	0.09%
2023/12/18	4	71.00	0	0.00	70.70	4	1,164	0.34%
2023/12/08	0.3	69.28	0	0.00	69.60	0.3	1,129	0.03%
2023/12/06	0	0.00	0.2	70.90	70.90	-0.2	1,143	-0.02%
2023/12/01	0.3	70.40	0	0.00	70.20	0.3	1,172	0.03%
2023/11/30	0.1	70.70	1	71.60	71.60	-1	1,173	-0.08%
2023/11/29	0.3	69.70	0	0.00	69.60	0.3	1,163	0.03%
2023/11/22	0	0.00	1	67.30	67.80	-1	1,153	-0.09%
2023/11/21	1	68.60	0	0.00	68.20	1	1,151	0.09%
2023/11/17	1	68.20	2	68.50	68.20	-1	1,162	-0.09%
2023/11/16	1	67.50	1	67.60	67.70	0	1,164	0.00%
2023/11/15	1	69.40	2	68.80	68.80	-1	1,149	-0.09%
2023/11/13	1	63.10	2	61.55	62.70	-1	1,091	-0.09%
2023/11/07	1	57.20	0	0.00	57.40	1	1,140	0.09%
2023/11/06	0	0.00	3	57.80	57.70	-3	1,226	-0.24%
2023/11/02	0	0.00	1	56.10	56.20	-1	1,387	-0.07%
2023/10/26	1	55.20	0	0.00	55.50	1	1,990	0.05%
2023/10/16	0	0.00	3	59.73	59.80	-3	1,989	-0.15%
2023/10/11	1	55.60	0	0.00	56.60	1	1,942	0.05%
2023/10/03	0	0.00	1	55.50	55.50	-1	1,941	-0.05%
2023/10/02	1	55.80	1	56.20	55.90	0	1,937	0.00%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/27	1.1	53.95	1	53.80	53.80	0.1	1,925	0.01%
2023/09/26	1	55.00	1.1	55.09	54.90	-0.1	1,912	-0.01%
2023/09/25	0.1	59.40	1	59.20	59.40	-0.9	1,851	-0.05%
2023/09/22	2	58.75	0	0.00	58.60	2	1,817	0.11%
2023/09/15	0	0.00	3	61.10	61.40	-3	1,709	-0.18%
2023/09/14	0	0.00	0.2	60.60	60.60	-0.2	1,691	-0.01%
2023/09/12	1	63.00	1	62.40	62.90	0	1,639	0.00%
2023/09/08	3	61.80	0	0.00	61.80	3	1,596	0.19%
2023/09/07	7	61.80	0	0.00	61.70	7	1,582	0.44%
2023/09/05	0	0.00	1.5	60.47	60.80	-1.5	1,534	-0.10%
2023/08/31	0	0.00	0.4	57.81	58.20	-0.4	1,478	-0.03%
2023/08/29	0	0.00	1	56.70	56.90	-1	1,450	-0.07%
2023/08/28	0	0.00	0.1	56.00	55.80	-0.1	1,440	-0.01%
2023/08/18	2.1	54.80	0	0.00	54.60	2.1	1,335	0.15%
2023/08/17	0.6	55.94	2	55.90	56.10	-1.4	1,308	-0.10%
2023/08/11	0	0.00	0.2	54.00	54.00	-0.2	1,182	-0.02%
2023/08/09	1	55.90	9	55.40	55.10	-8	1,056	-0.76%
2023/08/08	0	0.00	1	58.00	56.90	-1	999	-0.10%
2023/08/07	0	0.00	2.2	56.17	56.80	-2.2	898	-0.24%
2023/08/04	0	0.00	6	58.20	58.20	-6	706	-0.85%
2023/08/02	0	0.00	4.2	64.60	64.60	-4.2	675	-0.62%
2023/08/01	1	58.80	4	54.90	58.80	-3	602	-0.50%
2023/07/31	20.2	54.58	9	54.62	53.50	11.2	449	2.49%
2023/07/28	5	52.22	3	51.50	52.70	2	288	0.69%
2023/07/26	0	0.00	1	47.40	47.50	-1	221	-0.45%
2023/07/20	1	47.70	0	0.00	47.85	1	224	0.45%
2023/07/11	1	47.20	1	47.00	47.10	0	243	0.00%
2023/07/07	1	45.60	0	0.00	45.90	1	246	0.41%
2023/07/03	1	45.45	0	0.00	45.65	1	255	0.39%
2023/06/12	0.5	45.64	0	0.00	45.50	0.5	314	0.16%
2023/06/09	0.3	45.85	0	0.00	45.55	0.3	313	0.10%
2023/06/05	0.2	45.65	5	45.70	45.75	-4.8	313	-1.53%
2023/04/12	0	0.00	1	44.95	45.00	-1	204	-0.49%
2023/03/30	0.1	42.80	0.2	42.75	42.85	-0.1	168	-0.05%
2023/03/29	0.1	42.80	0	0.00	42.80	0.1	165	0.06%
2023/03/16	0.2	39.18	0	0.00	38.65	0.2	106	0.19%
2023/03/06	0	0.00	3	40.35	40.25	-3	107	-2.80%
2023/03/03	0	0.00	3	40.10	40.10	-3	107	-2.80%
2023/01/10	0	0.00	1	38.00	37.85	-1	112	-0.89%
2023/01/06	0	0.00	0.1	37.80	37.75	-0.1	114	-0.05%
2022/11/17	1	36.60	0	0.00	36.65	1	318	0.31%
2022/10/05	1	34.90	0	0.00	34.90	1	380	0.26%
2022/09/07	1	35.90	0	0.00	35.55	1	421	0.24%
2022/09/06	5	37.03	0	0.00	36.75	5	414	1.21%
2022/09/05	1	41.55	0	0.00	41.80	1	386	0.26%
2022/09/02	3	42.80	0	0.00	42.80	3	354	0.85%
2022/09/01	2	42.88	0	0.00	43.00	2	342	0.58%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/22	3	42.88	0	0.00	43.10	3	301	1.00%
2022/08/05	5	40.50	0	0.00	40.40	5	327	1.53%
2022/07/08	1	40.05	0	0.00	39.90	1	461	0.22%
2022/06/28	0	0.00	1	42.00	42.00	-1	539	-0.19%
2022/06/27	0	0.00	0.7	42.51	42.40	-0.7	555	-0.13%
2022/06/24	0	0.00	0.1	42.25	42.00	-0.1	563	-0.02%
2022/06/16	1	45.10	0	0.00	44.00	1	750	0.13%
2022/06/14	0	0.00	1	45.30	45.55	-1	743	-0.13%
2022/06/13	3	45.75	5	45.75	45.75	-2	741	-0.27%
2022/06/10	3	46.08	0	0.00	46.20	3	731	0.41%
2022/06/09	2	46.30	2	45.65	45.80	0	726	0.00%
2022/05/16	1	42.45	0	0.00	42.55	1	683	0.15%
2022/05/12	0	0.00	11	45.07	42.00	-11	662	-1.66%
2022/05/11	0	0.00	3	46.00	45.85	-3	621	-0.48%
2022/05/10	0	0.00	60	46.37	46.65	-60	608	-9.86%
2022/05/09	0	0.00	5	46.70	46.65	-5	601	-0.83%
2022/05/06	0	0.00	10	47.30	47.50	-10	596	-1.68%
2022/05/04	1	47.00	0	0.00	47.00	1	585	0.17%
2022/04/19	0	0.00	2	47.25	47.90	-2	527	-0.38%
2022/04/18	0	0.00	1	46.85	46.75	-1	520	-0.19%
2022/04/13	2	47.85	0	0.00	47.65	2	506	0.39%
2022/04/11	11	47.57	1	48.00	48.35	10	482	2.07%
2022/03/31	0	0.00	1	46.15	46.20	-1	414	-0.24%
2022/03/30	1	46.65	0	0.00	46.10	1	408	0.24%
2022/03/25	15	46.75	16	45.93	46.65	-1	354	-0.28%
2022/03/16	0.2	39.95	0	0.00	39.60	0.2	176	0.11%
2022/03/15	5	40.95	0	0.00	40.95	5	172	2.90%
2022/03/10	25	39.90	0	0.00	39.90	25	174	14.35%
2022/02/21	0.4	38.50	0	0.00	38.60	0.4	220	0.18%
2022/01/26	0	0.00	0.8	37.30	37.30	-0.8	241	-0.34%
2022/01/05	10	38.25	0	0.00	38.25	10	290	3.44%
2021/12/27	0.1	38.15	0	0.00	38.30	0.1	301	0.02%
2021/12/24	0.1	38.20	0	0.00	38.10	0.1	308	0.03%
2021/12/22	25	38.22	0	0.00	38.15	25	317	7.88%
2021/12/21	5	38.30	0	0.00	38.30	5	319	1.56%
2021/12/16	8	38.50	0	0.00	38.50	8	331	2.41%
2021/12/14	0.1	38.80	0	0.00	38.55	0.1	342	0.03%
2021/12/13	0	0.00	8	38.90	38.90	-8	344	-2.32%
2021/12/07	0.1	38.70	6	38.80	38.95	-5.9	360	-1.64%
2021/12/06	0.1	38.80	0	0.00	38.80	0.1	365	0.03%
2021/11/23	1	33.70	1	33.95	33.95	0	368	0.00%
2021/11/16	0.1	34.00	1	33.95	34.15	-0.9	379	-0.24%
2021/11/15	10	33.90	0	0.00	34.10	10	388	2.58%
2021/11/12	0	0.00	0	34.10	34.15	0	396	-0.01%
2021/11/10	0	33.20	0	0.00	33.55	0	414	0.01%
2021/10/27	0	0.00	2	32.80	32.80	-2	604	-0.33%
2021/10/22	1	32.15	0	0.00	32.25	1	680	0.15%
2021/10/21	1	33.05	1	32.50	32.20	0	704	0.00%
2021/10/20	1	31.90	0	0.00	31.90	1	734	0.14%
2021/10/18	0	0.00	1	32.65	32.70	-1	805	-0.12%
2021/10/15	0	0.00	1	31.50	31.90	-1	843	-0.12%
2021/10/08	0	0.00	2	31.35	31.55	-2	1,048	-0.19%
2021/10/01	1	30.70	5	30.80	30.95	-4	1,205	-0.33%
2021/09/30	0	0.00	10	31.50	31.40	-10	1,227	-0.81%
2021/09/27	2	32.08	0	0.00	31.90	2	1,309	0.15%
2021/09/24	0.1	32.25	0	0.00	31.80	0.1	1,337	0.00%
2021/09/23	1	31.95	0	0.00	31.95	1	1,407	0.07%
2021/09/22	1	31.75	0	0.00	31.70	1	1,442	0.07%
2021/09/15	3	33.15	0	0.00	33.10	3	1,576	0.19%
2021/09/10	0	0.00	3	34.22	34.50	-3	1,620	-0.19%
2021/09/09	10	33.93	2	33.45	33.75	8	1,628	0.49%
2021/09/08	1.1	32.97	0	0.00	32.90	1.1	1,651	0.07%
2021/09/06	0	0.00	2	33.85	33.80	-2	1,680	-0.12%
2021/09/02	2	34.30	0	0.00	34.25	2	1,692	0.12%
2021/09/01	0	0.00	10	34.60	34.75	-10	1,694	-0.59%
2021/08/31	10	34.30	0	0.00	34.70	10	1,695	0.59%
2021/08/30	1	34.50	0	0.00	34.65	1	1,700	0.06%
2021/08/26	5	34.90	0	0.00	34.90	5	1,719	0.29%
2021/08/24	1	34.80	2	34.80	34.80	-1	1,740	-0.06%
2021/08/20	1	34.90	0	0.00	34.90	1	1,746	0.06%
2021/08/16	0	0.00	2	37.00	36.65	-2	1,720	-0.12%
2021/08/13	2	37.35	0	0.00	37.05	2	1,709	0.12%
2021/08/12	1	37.30	0	0.00	38.35	1	1,707	0.06%
2021/08/11	0	0.00	1	36.60	36.80	-1	1,705	-0.06%
2021/08/06	0	0.00	69	38.74	38.60	-69	1,731	-3.98%
2021/08/05	1	40.95	1	40.70	40.70	0	1,709	0.00%
2021/08/04	1	41.75	0	0.00	41.65	1	1,761	0.06%
2021/07/30	2	41.85	0	0.00	41.60	2	1,977	0.10%
2021/07/29	0	0.00	3	42.78	42.65	-3	1,970	-0.15%
2021/07/28	4	42.38	3	42.85	42.50	1	1,984	0.05%
2021/07/27	1	44.95	3	45.50	43.85	-2	1,960	-0.10%
2021/07/26	0	0.00	4	44.29	44.90	-4	1,949	-0.21%
2021/07/23	10	45.10	8	43.98	44.35	2	1,922	0.10%
2021/07/22	0	0.00	84	42.82	44.35	-84	1,902	-4.42%
2021/07/21	0	0.00	38	43.04	42.35	-38	1,881	-2.02%
2021/07/20	0	0.00	17	43.46	43.00	-17	1,848	-0.92%
2021/07/19	3	43.55	17	43.78	44.15	-14	1,817	-0.77%
2021/07/16	1	41.50	13	41.92	42.05	-12	1,738	-0.69%
2021/07/15	0	0.00	2	40.00	40.25	-2	1,699	-0.12%
2021/07/14	0	0.00	2	40.35	39.85	-2	1,704	-0.12%
2021/07/13	0	0.00	2	39.80	39.90	-2	1,700	-0.12%
2021/07/12	2	41.35	2.3	41.44	41.05	-0.3	1,676	-0.02%
2021/07/06	0	0.00	17	39.06	39.50	-17	1,558	-1.09%
2021/07/05	0	0.00	6	38.45	38.45	-6	1,515	-0.40%
2021/07/02	6	38.37	4	37.90	38.15	2	1,493	0.13%
2021/06/30	13	38.34	14	38.58	38.25	-1	1,453	-0.07%
2021/06/29	1	37.00	3	37.00	37.20	-2	1,382	-0.14%
2021/06/28	7	36.93	2	37.20	37.40	5	1,348	0.37%
2021/06/25	5	37.02	9	37.03	37.50	-4	1,281	-0.31%
2021/06/24	5	36.30	2	36.15	35.40	3	1,237	0.24%
2021/06/21	0	0.00	31	34.91	34.95	-31	1,199	-2.58%
2021/06/17	1	35.65	1	35.40	35.45	0	1,174	0.00%
2021/06/16	2	34.60	2	34.18	35.15	0	1,147	0.00%
2021/06/15	0	0.00	9	34.10	34.25	-9	1,120	-0.80%
2021/06/10	30	34.00	8	33.77	34.00	22	1,114	1.97%
2021/06/09	0	0.00	1	33.00	33.25	-1	1,099	-0.09%
2021/06/01	20	33.10	0	0.00	33.00	20	1,042	1.92%
2021/05/31	2	31.15	3	31.37	31.70	-1	1,024	-0.10%
2021/05/28	4	30.39	10	30.84	30.90	-6	1,012	-0.59%
2021/05/27	5	30.00	0	0.00	30.00	5	1,003	0.50%
2021/05/26	2	30.05	0	0.00	30.05	2	1,002	0.20%
2021/05/24	14	30.18	0	0.00	30.25	14	999	1.40%
2021/05/21	6	30.23	0	0.00	30.35	6	1,002	0.60%
2021/05/20	8	30.18	0	0.00	29.95	8	1,002	0.80%
2021/05/19	14	30.85	0	0.00	30.90	14	996	1.41%
2021/05/18	1	30.50	0	0.00	30.65	1	987	0.10%
2021/05/17	4	28.85	35	28.96	28.60	-31	976	-3.17%
2021/05/14	30	30.69	0	0.00	30.45	30	947	3.17%
2021/05/13	17	30.77	0	0.00	30.60	17	917	1.85%
2021/05/12	64	32.13	4	32.84	31.95	60	889	6.75%
2021/05/11	27	34.43	1	34.65	33.20	26	822	3.16%
2021/05/10	5	35.54	2	35.30	35.30	3	758	0.40%
2021/05/07	18	33.06	10	33.44	34.20	8	625	1.28%
2021/05/06	3	32.08	0	0.00	31.10	3	530	0.57%
2021/05/03	2	31.75	0	0.00	31.10	2	466	0.43%
2021/04/28	2	31.60	1	31.45	31.55	1	441	0.23%
2021/04/27	0	0.00	3	31.80	31.65	-3	429	-0.70%
2021/04/22	3	30.90	0	0.00	30.60	3	380	0.79%
2021/04/20	1	31.00	0	0.00	30.80	1	344	0.29%
2021/04/19	25	30.50	4	30.80	30.70	21	324	6.48%
2021/04/14	1	29.50	0	0.00	29.45	1	282	0.35%
2021/03/26	0	0.00	2	29.25	29.30	-2	294	-0.68%
2021/03/24	1	29.30	0	0.00	29.35	1	287	0.35%
2021/03/18	11	29.75	0	0.00	29.95	11	273	4.03%
2021/03/16	8	30.15	0	0.00	30.10	8	264	3.02%
2021/03/09	0	0.00	14	30.39	30.35	-14	269	-5.19%
2021/03/02	0	0.00	4	31.00	30.70	-4	268	-1.49%
2021/02/24	10	31.30	0	0.00	31.20	10	262	3.81%
2021/02/23	30	31.13	0	0.00	31.45	30	261	11.49%
2021/02/03	1	29.30	0	0.00	29.40	1	244	0.41%
2020/12/30	1	29.80	0	0.00	29.80	1	160	0.62%
2020/12/25	1	29.45	0	0.00	29.55	1	156	0.64%
2020/12/21	1	30.25	0	0.00	30.35	1	159	0.63%
2020/12/04	1	29.55	0	0.00	29.75	1	120	0.83%
2020/12/03	2	29.78	0	0.00	29.60	2	117	1.70%
2020/09/28	1	27.85	0	0.00	27.90	1	161	0.62%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/20	2	30.30	0	0.00	30.25	2	130	1.53%
2020/08/19	1	30.55	0	0.00	30.60	1	125	0.80%
2020/08/10	1	30.30	0	0.00	30.30	1	117	0.85%
2020/07/24	1	30.10	0	0.00	30.15	1	134	0.74%
2020/07/09	0	0.00	1	30.50	30.60	-1	137	-0.73%
2020/06/04	1	29.95	0	0.00	30.00	1	209	0.48%
2020/05/21	2	29.90	0	0.00	29.90	2	218	0.92%
2020/04/09	0	0.00	1	29.50	29.30	-1	213	-0.47%
2020/04/06	0	0.00	1	28.20	28.45	-1	212	-0.47%
2020/03/25	0	0.00	3	28.32	28.35	-3	203	-1.47%
2020/03/19	2	23.95	0	0.00	23.95	2	196	1.02%
2020/03/17	1	27.05	0	0.00	27.20	1	177	0.56%
2020/03/13	1	27.80	0	0.00	28.80	1	179	0.56%
2020/03/02	0	0.00	1	30.90	30.90	-1	156	-0.64%
2020/02/26	0	0.00	2	31.35	31.35	-2	156	-1.28%
2020/02/25	0	0.00	5	31.15	31.10	-5	155	-3.21%
2020/02/21	0	0.00	1	31.40	31.45	-1	157	-0.63%
2020/02/17	0	0.00	1	31.15	31.15	-1	168	-0.59%
2020/02/04	1	31.15	0	0.00	31.20	1	186	0.54%
2020/01/31	0	0.00	2	31.20	31.20	-2	186	-1.07%
2020/01/20	2	32.25	0	0.00	32.25	2	182	1.10%
2019/12/31	1	32.45	0	0.00	32.45	1	200	0.50%
2019/12/30	1	32.40	0	0.00	32.40	1	201	0.50%
2019/12/17	0	0.00	4	32.20	32.15	-4	212	-1.88%
2019/12/12	0	0.00	1	32.60	32.60	-1	212	-0.47%
2019/12/11	0	0.00	1	32.60	32.60	-1	211	-0.47%
2019/12/03	0	0.00	5	31.85	31.95	-5	203	-2.46%
2019/12/02	0	0.00	20	31.80	31.85	-20	205	-9.73%
2019/11/14	6	31.90	5	32.00	31.90	1	232	0.43%
2019/11/08	0	0.00	1.2	32.77	33.00	-1.2	225	-0.52%
2019/11/06	0	0.00	18	32.05	32.10	-18	212	-8.47%
2019/11/04	5	31.70	0	0.00	31.95	5	213	2.34%
2019/10/18	10	32.10	0	0.00	31.90	10	216	4.62%
2019/10/17	8	31.70	1	31.80	31.80	7	220	3.18%
2019/10/16	11	31.27	0	0.00	31.35	11	216	5.07%
2019/10/07	10	31.05	0	0.00	31.10	10	211	4.72%
2019/09/11	0	0.00	9	31.15	31.15	-9	203	-4.43%
2019/09/10	0	0.00	4	31.15	31.15	-4	203	-1.96%
2019/09/09	0	0.00	19	31.12	31.10	-19	203	-9.32%
2019/08/19	1	31.70	0	0.00	31.75	1	155	0.65%
2019/08/07	1	31.30	0	0.00	31.25	1	148	0.67%
2019/08/01	1	32.60	0	0.00	32.45	1	148	0.67%
2019/05/28	0	0.00	0.2	31.30	31.20	-0.2	146	-0.10%
2019/04/23	0	0.00	2	32.00	31.90	-2	151	-1.32%
2019/03/22	0	0.00	1	33.10	32.90	-1	132	-0.75%
2019/03/13	1	32.90	0	0.00	33.00	1	132	0.75%
2019/02/20	0.5	32.50	0	0.00	32.20	0.5	141	0.32%
2019/02/18	0	0.00	1	32.05	32.00	-1	144	-0.69%
2018/11/30	0	0.00	1	30.80	30.90	-1	258	-0.39%
2018/11/14	1	29.80	0	0.00	30.00	1	294	0.34%
2018/11/12	1	29.60	0	0.00	29.90	1	318	0.31%
2018/11/07	5	30.50	0	0.00	30.55	5	356	1.40%
2018/11/05	6	31.60	0	0.00	31.65	6	356	1.68%
2018/10/31	2	31.75	0	0.00	31.75	2	361	0.55%
2018/10/29	1	30.70	0	0.00	30.90	1	362	0.28%
2018/10/25	2	30.70	0	0.00	30.65	2	364	0.55%
2018/10/24	1	31.05	0	0.00	31.05	1	363	0.28%
2018/10/23	3	31.50	0	0.00	31.55	3	359	0.84%
2018/10/15	1	33.00	0	0.00	32.35	1	324	0.31%
2018/10/12	1	33.00	0	0.00	33.10	1	319	0.31%
2018/10/03	0	0.00	1	35.00	35.00	-1	335	-0.30%
2018/10/01	0.4	35.45	0	0.00	35.20	0.4	336	0.11%
2018/09/17	1	34.95	0	0.00	34.90	1	347	0.29%
2018/09/13	1	34.00	0	0.00	34.35	1	348	0.29%
2018/08/29	2	34.95	0	0.00	35.30	2	374	0.53%
2018/08/22	0	0.00	1	35.15	35.10	-1	353	-0.28%
2018/08/17	0	0.00	22	36.18	36.20	-22	313	-7.01%
2018/08/14	5	39.01	40	39.00	39.00	-35	262	-13.32%
2018/08/13	1	39.55	0	0.00	39.40	1	246	0.41%
2018/08/10	0	0.00	86	39.72	39.75	-86	241	-35.66%
2018/08/01	10	39.75	0	0.00	39.75	10	263	3.79%
2018/07/30	0	0.00	2	39.60	39.60	-2	260	-0.77%
2018/07/27	1	39.50	0	0.00	39.65	1	260	0.38%
2018/07/24	0.1	39.40	0	0.00	39.30	0.1	259	0.05%
2018/07/20	0	0.00	10	39.10	39.00	-10	259	-3.86%
2018/07/10	1	39.20	0	0.00	39.10	1	236	0.42%
2018/07/05	0.1	39.10	0	0.00	39.05	0.1	241	0.02%
2018/06/28	2	39.38	0	0.00	39.35	2	265	0.75%
2018/06/11	2	39.80	0	0.00	39.90	2	334	0.60%
2018/06/08	0	0.00	1	40.20	39.60	-1	332	-0.30%
2018/06/07	40	40.10	2	40.60	40.10	38	329	11.53%
2018/05/29	10	39.40	0	0.00	39.40	10	330	3.02%
2018/05/25	10	39.20	0	0.00	39.15	10	335	2.98%
2018/05/23	10	39.00	0	0.00	39.00	10	340	2.93%
2018/05/21	10	39.05	0	0.00	39.05	10	346	2.89%
2018/05/16	20	38.65	0	0.00	38.65	20	356	5.61%
2018/05/07	0	0.00	1	39.80	39.80	-1	349	-0.29%
2018/04/23	3	40.30	0	0.00	40.25	3	375	0.80%
2018/04/20	1	40.00	0	0.00	40.10	1	376	0.27%
2018/04/12	3	40.30	0	0.00	40.35	3	425	0.71%
2018/04/11	1	40.30	0	0.00	40.25	1	432	0.23%
2018/04/10	1	40.25	0	0.00	40.15	1	437	0.23%
2018/03/31	1	40.20	0	0.00	40.35	1	447	0.22%
2018/03/30	0	0.00	2	40.20	40.00	-2	440	-0.45%
2018/03/28	0	0.00	70	40.75	40.05	-70	426	-16.43%
2018/03/27	0	0.00	1	39.30	39.40	-1	375	-0.27%
2018/03/26	1	39.05	0	0.00	39.30	1	372	0.27%
2018/03/21	0	0.00	3	39.50	39.75	-3	362	-0.83%
2018/03/19	2	39.95	4	39.75	39.80	-2	354	-0.56%
2018/03/16	3	39.65	0	0.00	39.85	3	351	0.85%
2018/03/08	0	0.00	48	39.63	39.60	-48	356	-13.47%
2018/02/06	0	0.00	1	38.70	38.40	-1	341	-0.29%
2018/02/01	1	39.85	0	0.00	39.85	1	343	0.29%
2018/01/08	0	0.00	1	40.75	40.80	-1	358	-0.28%
2018/01/03	0	0.00	1	39.90	39.80	-1	331	-0.30%