券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 223 | 0.04% |
|
| 2024/05/14 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 232 | 0.04% |
|
| 2024/05/10 | 0.1 | 129.00 | 0 | 0.00 | 130.00 | 0.1 | 236 | 0.02% |
|
| 2024/05/08 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 233 | 0.02% |
|
| 2024/05/07 | 0.1 | 131.00 | 0 | 0.00 | 130.50 | 0.1 | 232 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 231 | -0.43% |
|
| 2024/04/24 | 0.2 | 128.25 | 0 | 0.00 | 127.50 | 0.2 | 231 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 234 | 0.00% |
|
| 2024/04/19 | 3 | 127.34 | 0 | 0.00 | 127.50 | 3 | 230 | 1.30% |
|
| 2024/04/11 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 223 | 0.45% |
|
| 2024/03/20 | 10 | 135.50 | 0 | 0.00 | 135.00 | 10 | 206 | 4.84% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 207 | -0.48% |
|
| 2024/03/15 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 207 | 0.48% |
|
| 2024/03/11 | 0.3 | 135.00 | 0 | 0.00 | 134.50 | 0.3 | 207 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 140.50 | 139.50 | -0.2 | 199 | -0.12% |
|
| 2024/03/06 | 10 | 138.00 | 0 | 0.00 | 137.50 | 10 | 194 | 5.14% |
|
| 2024/03/01 | 0.1 | 136.50 | 0 | 0.00 | 136.50 | 0.1 | 197 | 0.05% |
|
| 2024/02/15 | 0.5 | 131.50 | 0 | 0.00 | 131.00 | 0.5 | 200 | 0.27% |
|
| 2024/02/01 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 214 | 0.05% |
|
| 2024/01/29 | 0.2 | 129.00 | 0 | 0.00 | 128.50 | 0.2 | 215 | 0.08% |
|
| 2024/01/17 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 216 | 0.46% |
|
| 2024/01/15 | 0.1 | 130.00 | 1 | 129.50 | 129.50 | -0.9 | 214 | -0.41% |
|
| 2023/12/19 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 250 | 0.05% |
|
| 2023/12/12 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 328 | 0.30% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 139.60 | 139.00 | -0.1 | 320 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 138.00 | 141.50 | -1 | 336 | -0.30% |
|
| 2023/11/27 | 0.8 | 137.49 | 0 | 0.00 | 136.00 | 0.8 | 329 | 0.23% |
|
| 2023/11/24 | 0 | 135.00 | 0 | 0.00 | 135.50 | 0 | 327 | 0.00% |
|
| 2023/11/22 | 0 | 135.00 | 0 | 0.00 | 135.50 | 0 | 327 | 0.00% |
|
| 2023/11/16 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 339 | 0.00% |
|
| 2023/11/15 | 0 | 133.50 | 0 | 0.00 | 134.00 | 0 | 352 | 0.00% |
|
| 2023/11/09 | 0.1 | 134.45 | 0 | 0.00 | 134.00 | 0.1 | 382 | 0.02% |
|
| 2023/11/07 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 387 | 0.02% |
|
| 2023/11/06 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 393 | 0.00% |
|
| 2023/11/03 | 0 | 129.00 | 0 | 0.00 | 128.00 | 0 | 404 | 0.00% |
|
| 2023/10/31 | 0.1 | 127.05 | 0 | 0.00 | 125.50 | 0.1 | 438 | 0.03% |
|
| 2023/10/30 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 446 | 0.00% |
|
| 2023/10/27 | 0 | 129.50 | 0 | 0.00 | 127.50 | 0 | 467 | 0.00% |
|
| 2023/10/26 | 0 | 128.67 | 0 | 0.00 | 129.00 | 0 | 483 | 0.01% |
|
| 2023/10/25 | 0 | 130.00 | 0 | 0.00 | 128.50 | 0 | 488 | 0.00% |
|
| 2023/10/23 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 494 | 0.00% |
|
| 2023/10/18 | 0.1 | 128.58 | 0 | 0.00 | 126.50 | 0.1 | 508 | 0.01% |
|
| 2023/10/17 | 0 | 131.50 | 0 | 0.00 | 129.50 | 0 | 504 | 0.01% |
|
| 2023/10/16 | 0 | 132.67 | 0 | 0.00 | 132.00 | 0 | 501 | 0.01% |
|
| 2023/10/13 | 0.1 | 132.25 | 1 | 132.00 | 132.50 | -0.9 | 509 | -0.18% |
|
| 2023/10/12 | 1 | 130.50 | 15 | 132.50 | 131.50 | -14 | 515 | -2.72% |
|
| 2023/10/11 | 0 | 134.31 | 0 | 0.00 | 133.00 | 0 | 520 | 0.00% |
|
| 2023/10/06 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 537 | 0.00% |
|
| 2023/10/05 | 0 | 134.50 | 0 | 0.00 | 133.00 | 0 | 555 | 0.00% |
|
| 2023/10/04 | 0 | 133.68 | 0 | 0.00 | 132.50 | 0 | 559 | 0.01% |
|
| 2023/10/03 | 0 | 135.00 | 0 | 0.00 | 133.50 | 0 | 563 | 0.00% |
|
| 2023/10/02 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 572 | 0.02% |
|
| 2023/09/28 | 0.1 | 135.63 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.01% |
|
| 2023/09/27 | 0 | 134.00 | 0 | 0.00 | 135.00 | 0 | 574 | 0.00% |
|
| 2023/09/25 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 582 | 0.00% |
|
| 2023/09/19 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 596 | 0.00% |
|
| 2023/09/18 | 10 | 133.00 | 0 | 0.00 | 135.00 | 10 | 588 | 1.70% |
|
| 2023/09/15 | 7 | 131.57 | 0 | 0.00 | 131.00 | 7 | 573 | 1.22% |
|
| 2023/09/13 | 1 | 142.50 | 1 | 143.00 | 142.00 | 0 | 530 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 546 | -0.18% |
|
| 2023/09/01 | 0 | 146.50 | 0 | 0.00 | 146.50 | 0 | 583 | 0.00% |
|
| 2023/08/24 | 0 | 145.50 | 0 | 0.00 | 144.00 | 0 | 638 | 0.00% |
|
| 2023/08/14 | 1 | 139.50 | 0 | 0.00 | 134.00 | 1 | 668 | 0.15% |
|
| 2023/07/31 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 764 | 0.13% |
|
| 2023/07/07 | 1 | 149.50 | 1 | 148.00 | 148.00 | 0 | 947 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 962 | -0.21% |
|
| 2023/07/05 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 1,048 | 0.19% |
|
| 2023/06/15 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 1,079 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 153.50 | 151.00 | -2 | 1,071 | -0.19% |
|
| 2023/06/13 | 2 | 152.75 | 0 | 0.00 | 153.00 | 2 | 1,069 | 0.19% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 152.00 | 155.00 | -1 | 1,023 | -0.10% |
|
| 2023/06/01 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,018 | 0.10% |
|
| 2023/05/31 | 1 | 158.50 | 1 | 157.50 | 158.50 | 0 | 1,002 | 0.00% |
|
| 2023/05/30 | 1 | 155.50 | 2 | 156.75 | 154.50 | -1 | 987 | -0.10% |
|
| 2023/05/29 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 978 | 0.20% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 953 | -0.10% |
|
| 2023/05/19 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 943 | 0.11% |
|
| 2023/05/16 | 2 | 157.75 | 3 | 157.50 | 159.50 | -1 | 896 | -0.11% |
|
| 2023/05/11 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 829 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 823 | -0.12% |
|
| 2023/05/09 | 1 | 148.00 | 1.2 | 148.92 | 148.50 | -0.2 | 814 | -0.02% |
|
| 2023/05/08 | 1 | 148.00 | 1 | 149.00 | 150.50 | 0 | 806 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 793 | -0.13% |
|
| 2023/05/03 | 0.2 | 148.00 | 2 | 147.50 | 148.00 | -1.8 | 752 | -0.24% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 726 | -0.28% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 140.00 | 139.50 | -2 | 721 | -0.28% |
|
| 2023/04/20 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 672 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 668 | -0.15% |
|
| 2023/04/14 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 637 | 0.16% |
|
| 2023/04/13 | 2 | 135.25 | 4 | 136.50 | 142.50 | -2 | 606 | -0.33% |
|
| 2023/04/12 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 521 | 0.38% |
|
| 2023/04/11 | 1 | 130.50 | 1 | 134.00 | 132.00 | 0 | 516 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 134.25 | 135.50 | -2 | 410 | -0.49% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 369 | -0.27% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 366 | -0.27% |
|
| 2023/03/23 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 359 | 0.28% |
|
| 2023/03/07 | 1 | 124.00 | 1 | 122.50 | 123.00 | 0 | 443 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 447 | -0.22% |
|
| 2023/03/01 | 0 | 0.00 | 0.6 | 121.01 | 120.50 | -0.6 | 448 | -0.13% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 446 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 120.50 | 123.00 | -2 | 466 | -0.43% |
|
| 2023/02/13 | 0.6 | 118.50 | 1 | 117.50 | 118.50 | -0.4 | 492 | -0.08% |
|
| 2023/02/10 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 490 | 0.20% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 516 | -0.19% |
|
| 2022/12/13 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 756 | 0.13% |
|
| 2022/12/12 | 3 | 106.33 | 0 | 0.00 | 106.00 | 3 | 753 | 0.40% |
|
| 2022/12/09 | 2 | 108.50 | 0 | 0.00 | 107.50 | 2 | 758 | 0.26% |
|
| 2022/12/08 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 761 | 0.13% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 115.00 | 112.50 | -6 | 773 | -0.78% |
|
| 2022/12/05 | 3 | 113.50 | 0 | 0.00 | 114.00 | 3 | 750 | 0.40% |
|
| 2022/12/02 | 1 | 109.00 | 1 | 113.00 | 113.00 | 0 | 744 | 0.00% |
|
| 2022/12/01 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 737 | 0.14% |
|
| 2022/11/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 743 | 0.13% |
|
| 2022/11/29 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 759 | 0.13% |
|
| 2022/11/28 | 3 | 110.00 | 0 | 0.00 | 111.00 | 3 | 786 | 0.38% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 797 | -0.13% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 112.00 | 112.50 | 0 | 796 | 0.00% |
|
| 2022/11/09 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 790 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 770 | -0.26% |
|
| 2022/11/04 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 737 | 0.27% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 104.00 | 107.00 | -1 | 686 | -0.15% |
|
| 2022/10/25 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 673 | 0.15% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 637 | -0.16% |
|
| 2022/10/19 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 582 | 0.17% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/09/27 | 0 | 0.00 | 0.3 | 96.90 | 99.80 | -0.3 | 386 | -0.06% |
|
| 2022/09/16 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 347 | 0.29% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 325 | -0.61% |
|
| 2022/09/08 | 1 | 99.40 | 1 | 100.00 | 99.60 | 0 | 289 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0.5 | 100.00 | 100.50 | -0.5 | 283 | -0.18% |
|
| 2022/09/06 | 1 | 99.70 | 1 | 98.60 | 99.40 | 0 | 273 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 256 | -0.39% |
|
| 2022/09/02 | 2 | 103.00 | 1.1 | 101.64 | 101.50 | 0.9 | 236 | 0.38% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 101.67 | 99.70 | -3 | 176 | -1.70% |
|
| 2022/08/25 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 122 | 0.82% |
|
| 2022/08/24 | 1 | 92.50 | 0 | 0.00 | 91.70 | 1 | 120 | 0.83% |
|
| 2022/08/23 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 118 | 0.84% |
|
| 2022/08/22 | 2 | 95.75 | 0 | 0.00 | 94.00 | 2 | 116 | 1.72% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 94.20 | 94.70 | -3 | 100 | -2.99% |
|
| 2022/07/18 | 1 | 84.20 | 1 | 84.20 | 84.20 | 0 | 47 | 0.00% |
|
| 2022/06/30 | 0.1 | 84.30 | 0 | 0.00 | 83.60 | 0.1 | 52 | 0.19% |
|
| 2022/05/12 | 0.1 | 84.20 | 0 | 0.00 | 83.00 | 0.1 | 81 | 0.12% |
|
| 2022/05/06 | 0.1 | 88.20 | 0 | 0.00 | 87.20 | 0.1 | 84 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 0.5 | 88.00 | 86.80 | -0.5 | 203 | -0.25% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 89.63 | 89.90 | -4 | 201 | -1.98% |
|
| 2022/03/01 | 0 | 91.00 | 0 | 0.00 | 90.30 | 0 | 201 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 90.10 | 88.90 | -1 | 201 | -0.50% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 90.60 | 91.50 | -15 | 202 | -7.41% |
|
| 2021/12/29 | 5 | 93.38 | 0 | 0.00 | 96.90 | 5 | 149 | 3.34% |
|
| 2021/12/21 | 4 | 90.35 | 0 | 0.00 | 90.30 | 4 | 148 | 2.70% |
|
| 2021/12/16 | 0.1 | 92.00 | 0 | 0.00 | 91.00 | 0.1 | 153 | 0.06% |
|
| 2021/12/15 | 5 | 91.52 | 0 | 0.00 | 91.60 | 5 | 150 | 3.32% |
|
| 2021/12/13 | 5 | 89.92 | 0 | 0.00 | 89.60 | 5 | 143 | 3.50% |
|
| 2021/12/09 | 3 | 87.20 | 0 | 0.00 | 86.80 | 3 | 143 | 2.09% |
|
| 2021/11/19 | 0 | 88.50 | 0 | 0.00 | 88.00 | 0 | 165 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 88.30 | 88.50 | -6 | 169 | -3.53% |
|
| 2021/11/16 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 179 | 0.56% |
|
| 2021/11/11 | 1 | 89.10 | 1 | 88.00 | 88.30 | 0 | 198 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 235 | -0.42% |
|
| 2021/10/21 | 3 | 88.10 | 0 | 0.00 | 88.60 | 3 | 324 | 0.92% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 88.10 | 88.00 | -4 | 431 | -0.93% |
|
| 2021/09/24 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 483 | 0.21% |
|
| 2021/09/16 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 559 | 0.18% |
|
| 2021/09/06 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 580 | 0.17% |
|
| 2021/08/31 | 1 | 89.10 | 0 | 0.00 | 88.30 | 1 | 590 | 0.17% |
|
| 2021/08/20 | 1 | 85.80 | 0 | 0.00 | 87.50 | 1 | 584 | 0.17% |
|
| 2021/08/19 | 0.1 | 88.50 | 0 | 0.00 | 86.00 | 0.1 | 582 | 0.02% |
|
| 2021/08/16 | 1 | 90.10 | 0 | 0.00 | 87.90 | 1 | 568 | 0.18% |
|
| 2021/08/10 | 1 | 97.40 | 0 | 0.00 | 98.50 | 1 | 539 | 0.19% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 565 | -0.18% |
|
| 2021/07/29 | 1 | 95.50 | 0 | 0.00 | 96.10 | 1 | 566 | 0.18% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 600 | -0.17% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 602 | -0.17% |
|
| 2021/07/14 | 1 | 97.80 | 0 | 0.00 | 97.50 | 1 | 665 | 0.15% |
|
| 2021/07/12 | 1 | 102.50 | 0 | 0.00 | 99.60 | 1 | 674 | 0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 788 | -0.13% |
|
| 2021/07/02 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 787 | 0.13% |
|
| 2021/07/01 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 785 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0.2 | 108.00 | 108.00 | -0.2 | 745 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 94.00 | 96.20 | -1 | 697 | -0.14% |
|
| 2021/06/18 | 1 | 92.00 | 0 | 0.00 | 91.10 | 1 | 703 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 877 | -0.11% |
|
| 2021/05/31 | 2 | 90.05 | 0 | 0.00 | 89.70 | 2 | 882 | 0.23% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 85.50 | 85.90 | -1 | 979 | -0.10% |
|
| 2021/05/20 | 1.1 | 83.53 | 0 | 0.00 | 83.90 | 1.1 | 1,036 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 1,111 | -0.09% |
|
| 2021/05/18 | 1 | 80.50 | 0 | 0.00 | 85.10 | 1 | 1,138 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 80.80 | 80.10 | -1 | 1,143 | -0.09% |
|
| 2021/05/14 | 1 | 85.20 | 0 | 0.00 | 83.80 | 1 | 1,134 | 0.09% |
|
| 2021/04/26 | 3 | 101.50 | 3 | 100.00 | 102.00 | 0 | 1,027 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 1,016 | -0.10% |
|
| 2021/04/22 | 1 | 104.00 | 0 | 0.00 | 98.50 | 1 | 1,006 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 105.25 | 106.00 | -2 | 962 | -0.21% |
|
| 2021/04/16 | 5 | 98.56 | 4 | 99.35 | 99.00 | 1 | 916 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 900 | -0.22% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 95.50 | 95.80 | -7 | 874 | -0.80% |
|
| 2021/04/12 | 0.1 | 103.00 | 0 | 0.00 | 100.00 | 0.1 | 838 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 781 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 711 | -0.14% |
|
| 2021/03/31 | 1 | 93.90 | 0 | 0.00 | 95.20 | 1 | 704 | 0.14% |
|
| 2021/03/25 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 667 | 0.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 97.50 | 95.20 | -1 | 660 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 96.40 | 96.40 | -1 | 633 | -0.16% |
|
| 2021/03/18 | 1 | 97.30 | 1 | 96.60 | 96.00 | 0 | 622 | 0.00% |
|
| 2021/03/17 | 1 | 96.00 | 1 | 96.80 | 94.20 | 0 | 590 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 534 | -0.19% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 528 | -0.19% |
|
| 2021/03/11 | 1 | 89.20 | 0 | 0.00 | 88.80 | 1 | 518 | 0.19% |
|
| 2021/03/10 | 1 | 90.20 | 1 | 89.70 | 89.50 | 0 | 510 | 0.00% |
|
| 2021/03/09 | 1 | 90.70 | 5 | 91.60 | 93.00 | -4 | 492 | -0.81% |
|
| 2021/03/08 | 1 | 89.30 | 0 | 0.00 | 88.50 | 1 | 469 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 86.30 | 88.30 | -1 | 428 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 93.05 | 91.10 | -2 | 380 | -0.53% |
|
| 2021/02/23 | 1 | 92.00 | 1 | 92.00 | 92.80 | 0 | 350 | 0.00% |
|
| 2021/02/22 | 3 | 95.40 | 4 | 94.30 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 3 | 87.93 | 4 | 88.10 | 87.60 | -1 | 265 | -0.38% |
|
| 2021/02/18 | 5 | 80.14 | 3 | 78.70 | 83.60 | 2 | 188 | 1.06% |
|
| 2021/02/17 | 1 | 76.80 | 4 | 75.75 | 76.00 | -3 | 159 | -1.88% |
|
| 2021/02/04 | 27 | 74.40 | 19 | 75.02 | 74.50 | 8 | 143 | 5.58% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 71.70 | 73.20 | -1 | 115 | -0.86% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 95 | -1.04% |
|
| 2021/01/22 | 1 | 67.90 | 0 | 0.00 | 68.20 | 1 | 91 | 1.09% |
|
| 2021/01/13 | 2 | 69.95 | 0 | 0.00 | 70.00 | 2 | 78 | 2.54% |
|
| 2021/01/12 | 1 | 70.60 | 0 | 0.00 | 69.80 | 1 | 77 | 1.29% |
|
| 2020/12/22 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 62 | 1.60% |
|
| 2020/11/20 | 1 | 65.90 | 0 | 0.00 | 66.40 | 1 | 48 | 2.08% |
|
| 2020/11/12 | 4 | 65.80 | 0 | 0.00 | 66.00 | 4 | 49 | 8.12% |
|
| 2020/11/09 | 3 | 64.50 | 0 | 0.00 | 65.00 | 3 | 48 | 6.20% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 97 | -1.02% |
|
| 2020/06/03 | 1 | 64.30 | 0 | 0.00 | 65.50 | 1 | 129 | 0.77% |
|
| 2020/05/27 | 1 | 63.20 | 0 | 0.00 | 63.60 | 1 | 130 | 0.77% |
|
| 2020/05/08 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 129 | 0.77% |
|
| 2020/04/21 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 149 | 0.67% |
|
| 2020/04/16 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 149 | 0.67% |
|
| 2020/03/05 | 1 | 67.70 | 1 | 67.90 | 68.10 | 0 | 121 | 0.00% |
|
| 2020/02/24 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 126 | 0.79% |
|
| 2020/02/06 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 120 | 1.66% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 111 | -0.90% |
|
| 2019/11/19 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 67 | 1.48% |
|
| 2019/01/04 | 1 | 71.00 | 0 | 0.00 | 72.50 | 1 | 83 | 1.20% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 77 | -1.29% |
|
| 2018/01/24 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 83 | 1.19% |
|
| 2018/01/15 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 80 | 1.23% |
|