三發地產 (9946)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	37.28	2	37.18	37.60	14	1,214	1.15%
2024/04/26	11	37.10	4	37.54	37.50	7	1,159	0.60%
2024/04/25	57	34.48	0	35.55	35.55	57	1,092	5.22%
2024/04/18	1	31.05	0	0.00	31.00	1	906	0.11%
2024/03/08	0	0.00	1	25.15	24.95	-1	550	-0.18%
2024/03/01	0	23.45	0	0.00	23.20	0	487	0.00%
2024/02/27	1	23.30	0	0.00	23.25	1	488	0.20%
2024/02/21	0	0.00	0.6	21.75	21.70	-0.6	488	-0.12%
2023/12/07	100	19.30	25	19.41	19.10	75	562	13.34%
2023/11/30	0	0.00	0.1	20.35	20.50	-0.1	496	-0.02%
2023/11/29	0	0.00	0	20.65	20.60	0	494	0.00%
2023/11/14	3	19.20	0	0.00	19.20	3	391	0.77%
2023/10/23	0	0.00	0.3	17.15	17.15	-0.3	280	-0.12%
2023/10/19	0	0.00	2	17.15	17.30	-2	268	-0.74%
2023/10/16	2	16.80	0	0.00	16.95	2	218	0.91%
2023/09/18	0	0.00	5	14.60	14.70	-5	140	-3.55%
2023/08/29	102	14.21	0	0.00	14.40	102	136	74.74%	大買/鉅額交易
2023/05/25	1	15.50	1	15.30	15.35	0	276	0.00%
2023/05/22	0	0.00	1	14.80	14.85	-1	259	-0.39%
2023/05/19	0	0.00	1	14.60	14.60	-1	252	-0.40%
2023/05/17	0	0.00	1	14.55	14.45	-1	249	-0.40%
2023/04/28	0	0.00	2	14.48	14.45	-2	218	-0.92%
2023/04/24	1	14.45	2	14.50	14.55	-1	198	-0.50%
2023/04/21	2	14.45	0	0.00	14.35	2	190	1.05%
2023/04/19	0	0.00	1	14.10	14.00	-1	162	-0.62%
2023/04/17	198	13.00	0	0.00	13.45	198	113	174.22%	大買/鉅額交易
2022/04/29	0	0.00	0.2	12.70	12.75	-0.2	134	-0.12%
2022/03/24	1	13.70	0	0.00	13.70	1	122	0.81%
2022/03/22	2	13.70	0	0.00	13.90	2	122	1.63%
2022/03/08	0	0.00	0	13.95	13.75	0	126	0.00%
2022/02/23	0.7	14.25	0	0.00	14.25	0.7	127	0.55%
2022/01/25	2	14.50	0	0.00	14.50	2	116	1.72%
2022/01/18	2	14.60	0	0.00	14.70	2	117	1.70%
2022/01/17	2	14.60	0	0.00	14.65	2	117	1.71%
2021/10/29	0	0.00	1	15.25	15.20	-1	318	-0.31%
2021/10/28	0	0.00	1	15.25	15.25	-1	321	-0.31%
2021/10/25	0	0.00	2	15.20	15.35	-2	322	-0.62%
2021/10/22	0	0.00	1	15.25	15.20	-1	324	-0.31%
2021/10/21	0	0.00	1	15.20	15.10	-1	329	-0.30%
2021/09/08	0	0.00	2	16.50	16.50	-2	305	-0.65%
2021/09/03	0	0.00	1	17.50	17.40	-1	290	-0.34%
2021/08/11	0	0.00	0.2	15.75	15.90	-0.2	199	-0.09%
2021/08/09	0	0.00	2	16.00	16.10	-2	205	-0.98%
2021/07/20	0	0.00	0.1	14.75	14.75	-0.1	236	-0.05%
2021/07/06	0	14.75	0	0.00	14.75	0	324	0.00%
2021/07/05	0	14.70	0	0.00	14.80	0	330	0.00%
2021/06/30	2	14.70	0	0.00	14.70	2	358	0.56%
2021/06/28	0	14.90	0	0.00	14.80	0	392	0.00%
2021/06/24	0.1	14.70	0	0.00	14.80	0.1	443	0.02%
2021/06/23	0	14.75	0	0.00	14.85	0	477	0.00%
2021/05/17	1	13.60	0	0.00	13.70	1	743	0.13%
2021/05/12	1	14.80	0	0.00	14.80	1	752	0.13%
2021/05/11	1	15.80	0	0.00	15.90	1	741	0.13%
2021/04/27	1	16.70	0	0.00	16.70	1	738	0.14%
2021/04/19	0	0.00	16	16.53	16.60	-16	713	-2.24%
2021/04/15	1	16.20	0	0.00	16.45	1	711	0.14%
2021/04/12	1	16.80	0	0.00	16.80	1	701	0.14%
2021/03/31	0	0.00	1	17.30	17.30	-1	664	-0.15%
2021/03/30	1	16.60	0	0.00	16.60	1	643	0.16%
2021/03/24	1	17.45	0	0.00	17.85	1	541	0.18%
2021/03/23	0	0.00	0.1	16.65	17.10	-0.1	513	-0.02%
2021/03/10	1	15.75	0	0.00	15.95	1	456	0.22%
2021/02/24	0	0.00	1	16.25	16.30	-1	504	-0.20%
2021/01/21	1	14.35	0	0.00	14.45	1	584	0.17%
2020/12/23	0.1	16.05	0	0.00	16.15	0.1	544	0.02%
2020/12/22	0	17.70	0	0.00	16.15	0	543	0.00%
2020/12/15	0	0.00	8	15.80	15.80	-8	530	-1.51%
2020/12/14	0	0.00	2	15.90	15.90	-2	526	-0.38%
2020/11/19	1	17.10	0	0.00	17.35	1	400	0.25%
2020/11/17	0	0.00	1	19.10	19.05	-1	354	-0.28%
2020/09/23	0.3	18.00	0	0.00	18.10	0.3	404	0.07%
2020/09/21	0	0.00	1	17.95	18.00	-1	424	-0.24%
2020/09/08	0	0.00	1	16.85	17.00	-1	458	-0.22%
2020/06/04	1	15.30	0	0.00	15.40	1	828	0.12%
2020/05/28	0	0.00	1	15.50	15.35	-1	931	-0.11%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/04/20	0	0.00	1	15.00	14.90	-1	1,856	-0.05%
2020/04/17	0	0.00	3	14.72	14.85	-3	1,926	-0.16%
2020/04/13	0	0.00	1	14.05	13.50	-1	2,036	-0.05%
2020/04/09	0	0.00	2	12.70	12.65	-2	2,053	-0.10%
2020/04/08	0	0.00	2	12.35	12.35	-2	2,056	-0.10%
2020/03/31	0	0.00	2	13.30	13.00	-2	2,046	-0.10%
2020/03/23	0	0.00	3	9.18	9.18	-3	2,074	-0.14%
2020/03/12	3	15.70	1	15.65	15.95	2	2,040	0.10%
2020/03/11	5	18.13	0	0.00	17.20	5	1,936	0.26%
2020/03/09	0	0.00	0.2	18.55	18.55	-0.2	1,855	-0.01%
2020/03/06	1	20.10	0	0.00	20.05	1	1,830	0.05%
2020/03/05	0	0.00	0.1	20.25	20.25	-0.1	1,836	-0.01%
2020/03/02	1	20.05	0	0.00	20.00	1	1,914	0.05%
2020/02/27	3	21.00	6	21.02	20.65	-3	1,936	-0.15%
2020/02/26	17	21.91	16	21.48	21.50	1	1,923	0.05%
2020/02/25	2	20.25	5	20.20	20.40	-3	1,898	-0.16%
2020/02/21	2	21.13	2	21.15	21.05	0	1,919	0.00%
2020/02/20	3	21.63	0	0.00	21.20	3	2,089	0.14%
2020/02/18	1	21.75	0	0.00	21.60	1	2,240	0.04%
2020/02/17	2	22.10	0	0.00	21.90	2	2,267	0.09%
2020/02/14	1	22.70	2	22.75	22.70	-1	2,293	-0.04%
2020/02/13	2	22.90	1	22.65	22.90	1	2,350	0.04%
2020/02/12	1	20.60	0	0.00	22.05	1	2,352	0.04%
2020/02/11	15	23.50	0	0.00	22.85	15	2,222	0.67%
2020/02/04	0	0.00	1	25.70	25.50	-1	2,080	-0.05%
2020/02/03	16	25.14	0	0.00	25.10	16	2,072	0.77%
2020/01/31	0.1	25.90	1	26.00	26.00	-0.9	2,049	-0.04%
2020/01/30	4	25.20	1	25.90	25.20	3	2,030	0.15%
2020/01/16	0	0.00	1	27.90	27.90	-1	1,970	-0.05%
2020/01/14	1	27.70	1	27.70	27.65	0	1,981	0.00%
2020/01/13	1	28.40	0	0.00	28.10	1	1,971	0.05%
2020/01/10	0.1	27.70	4	27.70	27.85	-3.9	1,915	-0.20%
2020/01/09	1	27.10	1	27.25	27.20	0	1,913	0.00%
2020/01/08	2	27.30	0	0.00	27.00	2	1,925	0.10%
2020/01/07	3.3	27.43	4	27.55	27.60	-0.7	1,913	-0.04%
2019/12/31	1	27.05	0	0.00	27.05	1	1,878	0.05%
2019/12/30	0	0.00	1	27.30	27.25	-1	1,879	-0.05%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/24	0	0.00	1	27.25	27.35	-1	1,912	-0.05%
2019/12/23	0	0.00	2	26.88	26.80	-2	1,907	-0.10%
2019/12/20	0	0.00	2	26.63	26.80	-2	1,929	-0.10%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/13	3	26.70	0	0.00	26.35	3	1,930	0.16%
2019/12/12	5	27.10	0	0.00	27.10	5	1,892	0.26%
2019/12/11	1	27.25	1	27.75	27.20	0	1,901	0.00%
2019/12/10	0	0.00	8	27.20	27.30	-8	1,871	-0.43%
2019/12/06	1	27.20	1	27.25	27.15	0	1,888	0.00%
2019/12/04	0	0.00	1	27.40	27.45	-1	1,929	-0.05%
2019/12/03	0	0.00	5	27.41	27.25	-5	1,975	-0.25%
2019/12/02	0	0.00	10	27.25	27.25	-10	1,989	-0.50%
2019/11/28	0	0.00	1	27.60	27.60	-1	1,993	-0.05%
2019/11/26	2	28.08	0	0.00	28.40	2	1,935	0.10%
2019/11/22	0	0.00	4	27.69	27.35	-4	1,917	-0.21%
2019/11/21	0	0.00	9	27.80	27.75	-9	1,907	-0.47%
2019/11/19	28	28.10	3	28.67	28.10	25	1,892	1.32%
2019/11/18	4	27.05	12	27.25	27.90	-8	1,736	-0.46%
2019/11/15	5	25.85	0	0.00	25.75	5	1,714	0.29%
2019/11/14	0	0.00	1	25.40	25.50	-1	1,743	-0.06%
2019/11/13	1	25.90	2	26.00	25.95	-1	1,826	-0.05%
2019/11/12	14	25.43	4.1	25.43	25.70	9.9	1,876	0.53%
2019/11/11	1	25.00	0	0.00	24.40	1	1,867	0.05%
2019/11/07	2	24.60	22	24.52	24.20	-20	1,952	-1.02%
2019/10/24	10	23.75	0	0.00	23.80	10	2,184	0.46%
2019/10/18	0	0.00	1	23.40	23.40	-1	2,260	-0.04%
2019/10/16	2	23.10	0	0.00	23.30	2	2,219	0.09%
2019/09/18	10	23.20	0	0.00	23.15	10	2,229	0.45%
2019/09/04	0	0.00	1	23.10	23.70	-1	2,176	-0.05%
2019/08/30	0	0.00	2	23.80	23.80	-2	2,215	-0.09%
2019/08/28	0	0.00	2	23.90	23.90	-2	2,271	-0.09%
2019/08/27	0	0.00	1	24.10	24.10	-1	2,279	-0.04%
2019/08/20	1	23.70	1	23.75	23.55	0	2,293	0.00%
2019/08/19	1	24.95	0	0.00	25.30	1	2,195	0.05%
2019/08/16	3	26.38	1	26.60	26.30	2	2,145	0.09%
2019/08/15	2	24.85	2	25.70	25.70	0	2,036	0.00%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,947	-0.05%
2019/08/12	0	0.00	1	24.70	24.70	-1	1,819	-0.05%
2019/08/08	1	24.25	17	24.07	24.10	-16	1,789	-0.89%
2019/07/31	2	22.23	0	0.00	22.20	2	1,577	0.13%
2019/07/29	0	0.00	5	22.60	22.60	-5	1,553	-0.32%
2019/07/24	5	22.80	0	0.00	22.85	5	1,536	0.33%
2019/07/23	13	21.60	0	0.00	21.60	13	1,533	0.85%
2019/07/12	1	21.00	0	0.00	21.15	1	1,542	0.06%
2019/07/08	1	21.30	0	0.00	21.70	1	1,511	0.07%
2019/07/04	1	21.20	0	0.00	21.25	1	1,534	0.07%
2019/07/03	1	21.00	1	21.00	21.00	0	1,542	0.00%
2019/06/27	0	0.00	1	21.15	21.00	-1	1,577	-0.06%
2019/06/26	0.7	21.00	0	0.00	21.05	0.7	1,572	0.04%
2019/06/19	0	0.00	348	20.26	20.70	-348	1,505	-23.11%	大賣/鉅額交易
2019/06/17	0	0.00	2	20.90	20.60	-2	1,460	-0.14%
2019/06/13	0	0.00	3	20.75	20.80	-3	1,440	-0.21%
2019/06/11	0	0.00	543	21.03	20.85	-543	1,408	-38.54%	大賣/鉅額交易
2019/06/05	2	20.50	4	20.79	20.60	-2	1,303	-0.15%
2019/06/04	3	21.30	28	21.48	21.35	-25	1,276	-1.96%
2019/06/03	5	21.32	3	21.15	21.80	2	1,241	0.16%
2019/05/31	0	0.00	1	21.05	21.20	-1	1,210	-0.08%
2019/05/24	2	20.20	0	0.00	20.25	2	1,051	0.19%
2019/05/16	2	19.80	1	19.90	19.70	1	944	0.11%
2019/05/15	0	0.00	1	19.25	19.30	-1	877	-0.11%
2019/05/14	0	0.00	20	18.95	18.95	-20	833	-2.40%
2019/05/06	25	19.05	0	0.00	18.80	25	767	3.26%
2019/04/30	1	19.05	0	0.00	19.20	1	720	0.14%
2019/04/29	1	18.90	10	18.95	19.15	-9	699	-1.29%
2019/04/25	0	0.00	10	18.00	18.35	-10	610	-1.64%
2019/04/24	0	0.00	70	17.88	17.80	-70	574	-12.19%
2019/04/23	0	0.00	9	17.57	17.55	-9	552	-1.63%
2019/04/19	0	0.00	18	17.25	17.30	-18	538	-3.35%
2019/04/17	0	0.00	10	17.40	17.40	-10	515	-1.94%
2019/04/11	12	17.65	0	0.00	17.20	12	467	2.57%
2019/04/10	67	18.00	1	17.85	17.95	66	436	15.13%
2019/04/09	227	17.61	3	17.80	17.80	224	400	55.93%	大買/鉅額交易
2019/04/08	391	17.40	0	0.00	17.50	391	375	104.05%	大買/鉅額交易
2019/04/03	100	16.15	0.2	16.10	16.20	99.8	328	30.34%
2019/03/22	50	14.90	0	0.00	14.65	50	212	23.53%
2019/03/19	13	14.05	0	0.00	14.20	13	186	6.99%
2019/03/18	6	14.05	0	0.00	14.15	6	182	3.29%
2019/03/11	28	14.03	0	0.00	14.10	28	165	16.90%
2019/03/08	3	13.60	0	0.00	13.60	3	149	2.01%
2018/12/07	0.4	12.20	0	0.00	12.30	0.4	127	0.33%
2018/08/31	0	0.00	2	15.00	15.00	-2	238	-0.84%
2018/07/04	0	0.00	1	14.40	14.30	-1	511	-0.20%
2018/06/27	2	14.65	0	0.00	14.70	2	538	0.37%
2018/06/19	0	0.00	8	14.75	14.85	-8	528	-1.51%
2018/06/11	0	0.00	4	15.25	15.05	-4	524	-0.76%
2018/06/08	0	0.00	2	15.15	15.05	-2	524	-0.38%
2018/06/07	1	15.30	7	15.63	15.30	-6	516	-1.16%
2018/06/06	1	15.20	0	0.00	15.40	1	484	0.21%
2018/05/28	0	0.00	5	13.80	13.90	-5	456	-1.09%
2018/05/18	0	0.00	4	14.48	14.50	-4	448	-0.89%
2018/04/27	2	14.40	0	0.00	14.40	2	443	0.45%
2018/04/25	7	14.44	0	0.00	14.45	7	440	1.59%
2018/04/24	4	14.88	0	0.00	14.75	4	435	0.92%
2018/04/20	5	15.25	0	0.00	15.20	5	421	1.19%
2018/04/19	0	0.00	1	14.90	15.10	-1	396	-0.25%
2018/04/18	5	14.44	0	0.00	14.65	5	389	1.28%
2018/04/17	1	14.10	0	0.00	14.10	1	373	0.27%
2018/04/13	1	13.90	6	13.93	13.90	-5	358	-1.40%
2018/04/12	3	14.10	0	0.00	14.05	3	361	0.83%
2018/04/11	0	0.00	3	13.90	13.80	-3	362	-0.83%
2018/04/10	16	14.97	7	14.55	14.35	9	358	2.51%
2018/01/30	0	0.00	7	13.15	13.05	-7	294	-2.38%
2018/01/29	0	0.00	2	13.08	13.10	-2	292	-0.68%
2018/01/24	0	0.00	2	13.33	13.35	-2	281	-0.71%
2018/01/22	1	13.10	0	0.00	13.20	1	275	0.36%
2018/01/19	0	0.00	1	13.20	13.15	-1	274	-0.36%
2018/01/12	2	13.13	0	0.00	13.10	2	269	0.74%
2018/01/09	1	13.30	2	13.25	13.20	-1	263	-0.38%
2018/01/04	4	13.64	0	0.00	13.70	4	238	1.68%
2018/01/03	6	14.18	0	0.00	14.10	6	217	2.76%