葡萄王 (1707)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	158.00	0	0.00	156.50	0.2	298	0.05%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	0	0.00	4	154.50	154.50	-4	298	-1.34%
2024/04/11	4	160.00	0	0.00	158.50	4	303	1.32%
2024/04/02	0	160.00	0	0.00	160.50	0	297	0.01%
2024/04/01	0.6	159.00	0	0.00	160.00	0.6	298	0.19%
2024/03/29	1	159.00	0	0.00	158.50	1	297	0.35%
2024/03/28	1	162.00	0	0.00	161.50	1	290	0.34%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/02/05	0	0.00	4	153.00	153.00	-4	250	-1.60%
2024/01/04	1	154.00	0	0.00	154.00	1	267	0.37%
2023/12/11	2	154.50	0	0.00	154.00	2	272	0.73%
2023/12/08	2	155.50	0	0.00	154.50	2	273	0.73%
2023/11/06	0	0.00	1	151.50	151.00	-1	334	-0.30%
2023/11/01	1	147.50	0	0.00	150.00	1	335	0.30%
2023/10/27	0	0.00	1	151.50	151.00	-1	335	-0.30%
2023/10/18	1.3	148.35	0	0.00	148.50	1.3	426	0.30%
2023/09/25	0	0.00	4	153.50	156.00	-4	407	-0.98%
2023/09/20	0.5	157.00	0	0.00	155.00	0.5	399	0.13%
2023/09/11	4	156.50	0	0.00	154.50	4	404	0.99%
2023/08/15	1	159.00	0	0.00	159.00	1	370	0.27%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/07/25	0	0.00	0	186.00	185.50	0	320	-0.01%
2023/07/05	0	0.00	1	168.00	168.00	-1	307	-0.33%
2023/05/26	0	0.00	0.6	175.50	174.50	-0.6	519	-0.12%
2023/05/23	0	0.00	0.1	179.00	178.50	-0.1	557	-0.01%
2023/05/12	0	181.00	0	0.00	175.00	0	563	0.01%
2023/05/11	0	181.00	0	0.00	181.00	0	558	0.01%
2023/04/27	0.3	179.50	0	0.00	179.00	0.3	668	0.04%
2023/04/18	0	0.00	2	187.00	188.00	-2	716	-0.28%
2023/04/12	0	0.00	0.1	181.00	184.00	-0.1	745	-0.01%
2023/04/10	0	0.00	0.1	176.00	177.50	-0.1	801	-0.01%
2023/04/07	0.1	177.00	0	0.00	176.00	0.1	802	0.01%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/22	0.3	179.00	0	0.00	179.50	0.3	889	0.03%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/02/09	0	0.00	1	173.50	172.50	-1	969	-0.10%
2023/02/03	1	173.50	1	173.50	173.50	0	921	0.00%
2023/02/02	1	175.00	1	172.50	172.50	0	912	0.00%
2023/02/01	2.1	173.69	2	174.00	174.00	0.1	900	0.01%
2023/01/16	0	0.00	0	165.50	165.00	0	837	0.00%
2023/01/12	12	158.88	12	159.08	159.00	0	821	0.00%
2023/01/05	0	0.00	2	166.00	166.00	-2	776	-0.26%
2023/01/04	0	0.00	0.1	168.00	168.50	-0.1	765	-0.01%
2022/12/29	4	166.50	1	166.50	166.50	3	716	0.42%
2022/12/22	1	162.00	1	162.50	162.50	0	627	0.00%
2022/12/21	1.1	161.52	1	162.50	161.50	0.1	610	0.01%
2022/12/20	1	160.00	0	0.00	156.00	1	579	0.17%
2022/12/14	0	0.00	1	160.00	158.00	-1	536	-0.19%
2022/12/13	2	163.75	1.2	164.09	159.50	0.8	520	0.16%
2022/12/09	1	161.00	1	160.00	161.00	0	456	0.00%
2022/12/02	0	0.00	2	153.00	152.00	-2	241	-0.83%
2022/11/15	0	132.00	0	0.00	133.00	0	237	0.00%
2022/11/03	2	123.75	0	0.00	123.50	2	230	0.87%
2022/10/14	0	0.00	0	129.00	129.00	0	224	-0.01%
2022/09/06	0	0.00	3	142.50	142.00	-3	203	-1.47%
2022/09/05	0	0.00	1	144.50	145.00	-1	204	-0.49%
2022/09/02	1	147.00	0	0.00	146.00	1	203	0.49%
2022/09/01	0	0.00	1	146.50	145.00	-1	199	-0.50%
2022/08/31	2	151.75	1	151.00	149.00	1	194	0.51%
2022/08/29	0.1	139.50	0	0.00	140.00	0.1	164	0.07%
2022/08/25	0	138.00	0	0.00	138.50	0	165	0.01%
2022/07/26	1	135.00	1	136.50	137.50	0	158	0.00%
2022/07/11	1	130.50	0	0.00	131.00	1	148	0.67%
2022/06/16	1	138.50	0	0.00	138.50	1	166	0.60%
2022/05/27	0	0.00	0	141.50	141.00	0	206	-0.02%
2022/04/25	0	0.00	0.1	144.00	145.00	-0.1	287	-0.02%
2022/03/29	1	148.00	0	0.00	147.50	1	294	0.34%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.01%
2022/03/04	0	151.50	0	0.00	151.00	0	220	0.00%
2022/01/21	1	157.00	0	0.00	156.00	1	115	0.87%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/20	2	161.00	0	0.00	160.50	2	74	2.67%
2021/10/19	0	0.00	0.6	161.00	160.50	-0.6	102	-0.59%
2021/10/15	0	0.00	0	161.00	160.00	0	109	-0.01%
2021/07/19	0	0.00	0	172.50	171.00	0	200	-0.02%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/01	0	0.00	5	179.50	181.50	-5	259	-1.93%
2021/03/25	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/19	0	0.00	2	180.50	180.00	-2	272	-0.73%
2021/03/18	0	0.00	1	182.00	181.50	-1	273	-0.37%
2021/03/16	0	0.00	2	178.75	179.00	-2	290	-0.69%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/11	1	178.00	0	0.00	177.00	1	306	0.33%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/02/22	0	177.50	0	0.00	177.50	0	421	0.01%
2020/12/24	0	0.00	1	177.50	177.00	-1	444	-0.23%
2020/12/22	0	0.00	2	176.50	175.50	-2	450	-0.44%
2020/12/18	1	176.00	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	1	180.50	178.50	-1	443	-0.23%
2020/12/10	0	0.00	2	183.00	183.00	-2	436	-0.46%
2020/12/07	1	176.00	1	179.00	176.00	0	406	0.00%
2020/11/30	0	0.00	1	186.00	181.00	-1	349	-0.29%
2020/11/27	0	0.00	1	172.00	174.50	-1	297	-0.34%
2020/11/26	5	168.00	0	0.00	167.50	5	280	1.79%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/16	0	0.00	1	169.00	169.00	-1	273	-0.37%
2020/11/13	1	167.50	0	0.00	168.50	1	274	0.36%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/10/28	2	167.00	0	0.00	168.50	2	292	0.68%
2020/10/27	1	165.50	0	0.00	167.00	1	290	0.34%
2020/10/26	2	168.50	0	0.00	167.50	2	289	0.69%
2020/10/23	1	169.00	1	167.00	169.50	0	285	0.00%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	0	0.00	1	168.00	165.50	-1	276	-0.36%
2020/10/12	1	166.50	0	0.00	166.50	1	271	0.37%
2020/10/08	1	169.50	0	0.00	169.50	1	276	0.36%
2020/10/07	0	0.00	1	172.00	170.00	-1	273	-0.37%
2020/09/29	2	171.75	0	0.00	171.50	2	277	0.72%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.50	0	0.00	178.00	1	286	0.35%
2020/09/09	0	0.00	1	179.50	180.50	-1	406	-0.25%
2020/08/11	2	183.50	0	0.00	183.00	2	503	0.40%
2020/08/07	2	184.50	0	0.00	184.00	2	504	0.40%
2020/08/06	1	186.00	0	0.00	185.00	1	513	0.19%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/14	2	187.50	0	0.00	188.00	2	620	0.32%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/17	1	195.50	1	195.00	195.00	0	688	0.00%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	200.00	198.00	-1	693	-0.14%
2020/06/12	1	196.00	0	0.00	197.00	1	704	0.14%
2020/06/08	0	0.00	4	200.38	200.00	-4	815	-0.49%
2020/05/28	1	189.50	0	0.00	189.50	1	1,000	0.10%
2020/05/22	1	191.00	0	0.00	191.00	1	1,126	0.09%
2020/05/20	1	192.50	0	0.00	191.50	1	1,169	0.09%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/05	0	0.00	1	198.00	201.00	-1	1,203	-0.08%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	1	197.00	193.00	0	1,161	0.00%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/09	0	0.00	1	195.50	195.50	-1	1,105	-0.09%
2020/03/23	0	0.00	1	182.50	181.00	-1	979	-0.10%
2020/03/20	2	188.50	0	0.00	185.50	2	968	0.21%
2020/03/13	1	203.50	1	205.50	209.00	0	847	0.00%
2020/03/12	4	220.50	4	216.50	218.50	0	802	0.00%
2020/03/11	0	0.00	2	223.50	225.00	-2	755	-0.26%
2020/03/10	2	221.00	3	213.00	220.00	-1	689	-0.15%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/03	3	221.00	0	0.00	222.50	3	558	0.54%
2020/03/02	0	0.00	1	217.50	219.00	-1	527	-0.19%
2020/02/26	1	219.50	0	0.00	217.00	1	465	0.21%
2020/02/21	0	0.00	0.1	211.00	212.00	-0.1	355	-0.03%
2020/02/19	0	0.00	4	196.50	205.00	-4	300	-1.33%
2020/02/03	0	0.00	5	192.00	189.50	-5	249	-2.00%
2020/01/30	0	0.00	5	194.50	192.00	-5	243	-2.05%
2020/01/20	0	0.00	6	193.50	193.50	-6	232	-2.58%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/07	0	0.00	3	194.00	194.00	-3	240	-1.25%
2019/12/27	2	194.00	0	0.00	194.00	2	232	0.86%
2019/12/16	0	0.00	5	192.00	192.00	-5	255	-1.96%
2019/12/12	1	192.00	0	0.00	191.00	1	269	0.37%
2019/11/27	1	192.00	0	0.00	192.50	1	301	0.33%
2019/11/25	0	0.00	3	194.67	193.00	-3	302	-0.99%
2019/11/21	7	190.71	5	191.00	191.00	2	300	0.67%
2019/11/19	0	0.00	5	196.00	194.50	-5	296	-1.68%
2019/11/18	0.1	193.00	5	191.00	193.00	-4.9	277	-1.76%
2019/09/17	5	186.00	0	0.00	186.00	5	348	1.43%
2019/09/10	0	0.00	1	187.50	189.00	-1	361	-0.28%
2019/09/09	1	189.50	0	0.00	187.50	1	361	0.28%
2019/08/30	0	0.00	5	191.00	193.00	-5	354	-1.41%
2019/08/15	5	186.00	0	0.00	187.00	5	371	1.35%
2019/08/02	5	191.00	0	0.00	191.00	5	373	1.34%
2019/07/31	5	196.00	1	191.50	193.50	4	380	1.05%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/11	3	202.00	0	0.00	201.50	3	436	0.69%
2019/07/03	0	0.00	3	208.00	206.50	-3	443	-0.68%
2019/06/26	6	205.00	0	0.00	202.50	6	406	1.48%
2019/06/24	14	214.00	0	0.00	212.50	14	413	3.39%
2019/06/21	0	0.00	14	218.25	220.00	-14	413	-3.39%
2019/06/17	0	0.00	3	216.00	213.00	-3	402	-0.75%
2019/06/06	3	210.00	0	0.00	209.00	3	410	0.73%
2019/05/14	0	0.00	1	214.50	219.50	-1	473	-0.21%
2019/05/13	0	0.00	2	214.50	216.50	-2	472	-0.42%
2019/04/29	0	0.00	3	216.00	216.00	-3	477	-0.63%
2019/04/24	0	0.00	3	210.00	208.00	-3	466	-0.64%
2019/04/10	0	0.00	3	204.00	206.00	-3	551	-0.54%
2019/03/28	5	198.00	0	0.00	197.00	5	522	0.96%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/18	3	204.00	0	0.00	206.00	3	488	0.61%
2019/03/04	0	0.00	3	210.00	210.00	-3	492	-0.61%
2019/02/25	3	204.00	0	0.00	206.00	3	470	0.64%
2019/02/22	0	0.00	1	204.50	204.50	-1	462	-0.22%
2019/02/21	3	210.00	0	0.00	210.00	3	456	0.66%
2019/02/20	1	214.00	4	215.13	212.50	-3	432	-0.69%
2019/02/19	1	208.50	0	0.00	208.00	1	414	0.24%
2019/01/24	0	0.00	3	210.00	212.00	-3	383	-0.78%
2019/01/21	6	208.25	3	211.00	205.50	3	359	0.84%
2019/01/16	0	0.00	3	207.50	203.00	-3	335	-0.89%
2019/01/11	3	197.00	0	0.00	200.50	3	322	0.93%
2018/11/30	0	0.00	0.1	197.00	197.00	-0.1	328	-0.02%
2018/10/31	0	0.00	3	194.33	195.00	-3	460	-0.65%
2018/10/29	0	0.00	2	186.50	188.00	-2	467	-0.43%
2018/10/26	0	0.00	3	194.33	188.00	-3	468	-0.64%
2018/10/25	1	192.50	0	0.00	193.00	1	471	0.21%
2018/10/22	0	0.00	3	196.00	195.50	-3	477	-0.63%
2018/10/19	3	189.50	0	0.00	191.00	3	480	0.62%
2018/10/05	3	209.50	0	0.00	207.00	3	542	0.55%
2018/09/26	0	0.00	3	212.00	212.00	-3	610	-0.49%
2018/09/17	3	206.00	0	0.00	206.00	3	654	0.46%
2018/09/14	0	0.00	3	212.00	214.00	-3	649	-0.46%
2018/09/03	3	206.00	0	0.00	206.00	3	664	0.45%
2018/08/31	3	216.00	0	0.00	217.00	3	652	0.46%
2018/08/20	4	223.50	0	0.00	222.50	4	727	0.55%
2018/08/16	1	229.00	0	0.00	228.00	1	742	0.13%
2018/08/15	0	0.00	3	228.50	228.00	-3	742	-0.40%
2018/08/14	3	224.50	0	0.00	225.00	3	736	0.41%
2018/08/06	3	241.00	3	245.00	238.50	0	804	0.00%
2018/08/03	0	0.00	3	241.00	242.50	-3	812	-0.37%
2018/07/31	3	236.00	0	0.00	235.00	3	823	0.36%
2018/07/30	3	240.00	0	0.00	240.00	3	817	0.37%
2018/07/25	0	0.00	4	245.75	245.50	-4	831	-0.48%
2018/07/23	3	236.00	3	240.00	238.00	0	836	0.00%
2018/07/20	9	245.50	3	254.00	240.00	6	840	0.71%
2018/07/19	3	244.00	0	0.00	250.50	3	837	0.36%
2018/07/18	1	250.50	1	248.00	249.50	0	841	0.00%
2018/07/17	3	251.00	0	0.00	248.50	3	842	0.36%
2018/07/16	3	256.50	1	252.50	256.50	2	851	0.23%
2018/07/13	0	0.00	3	249.00	249.00	-3	853	-0.35%
2018/07/12	4	236.13	3	244.00	246.00	1	840	0.12%
2018/07/11	0	0.00	9	237.67	239.00	-9	822	-1.09%
2018/07/10	0	0.00	3	227.50	226.50	-3	800	-0.37%
2018/07/09	16	223.75	0	0.00	225.00	16	810	1.97%
2018/07/06	0	0.00	16	229.84	229.00	-16	822	-1.95%
2018/07/04	3	233.00	0	0.00	235.50	3	849	0.35%
2018/07/03	0	0.00	7	236.86	238.00	-7	878	-0.80%
2018/07/02	0	0.00	3	234.00	234.00	-3	869	-0.35%
2018/06/28	9	230.00	0	0.00	226.00	9	868	1.04%
2018/06/27	0	0.00	3	235.00	233.00	-3	877	-0.34%
2018/06/20	0	0.00	0	227.00	227.00	0	919	0.00%
2018/06/12	3	228.50	0	0.00	228.50	3	964	0.31%
2018/06/06	3	239.00	0	0.00	240.00	3	1,012	0.30%
2018/06/05	1	240.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	4	241.63	4	246.38	243.00	0	1,094	0.00%
2018/06/01	0	0.00	6	237.00	244.00	-6	1,135	-0.53%
2018/05/30	3	228.50	0	0.00	229.00	3	1,104	0.27%
2018/05/28	0	0.00	4	237.38	236.00	-4	1,109	-0.36%
2018/05/24	0	0.00	8	237.75	242.00	-8	1,117	-0.72%
2018/05/21	1	233.00	0	0.00	235.50	1	1,113	0.09%
2018/05/18	0	0.00	3	233.50	232.50	-3	1,109	-0.27%
2018/05/17	3	228.50	0	0.00	225.50	3	1,099	0.27%
2018/05/16	3	232.00	0	0.00	233.50	3	1,079	0.28%
2018/05/15	0	0.00	8	238.69	237.50	-8	1,078	-0.74%
2018/05/14	11	232.18	3	234.00	232.50	8	1,081	0.74%
2018/05/11	4	240.50	0	0.00	240.50	4	1,045	0.38%
2018/05/10	5	244.50	0	0.00	245.00	5	1,038	0.48%
2018/05/09	3	245.00	0	0.00	245.00	3	1,040	0.29%
2018/05/08	0	0.00	6	252.50	252.00	-6	1,030	-0.58%
2018/05/07	6	247.50	0	0.00	248.00	6	1,035	0.58%
2018/05/03	0	0.00	10	252.00	251.50	-10	1,059	-0.94%
2018/05/02	13	246.92	0	0.00	248.50	13	1,065	1.22%
2018/04/24	0	0.00	3	258.67	257.00	-3	1,047	-0.29%
2018/04/19	2	269.00	0	0.00	267.00	2	1,044	0.19%
2018/04/18	0	0.00	6	256.75	259.50	-6	1,028	-0.58%
2018/04/16	0	0.00	3	264.00	262.50	-3	1,090	-0.28%
2018/04/12	0	0.00	1	260.50	261.00	-1	1,112	-0.09%
2018/04/11	4	259.63	0	0.00	258.00	4	1,108	0.36%
2018/04/10	1	264.00	4	265.13	265.00	-3	1,113	-0.27%
2018/04/09	1	264.00	10	256.00	263.00	-9	1,139	-0.79%
2018/04/03	4	248.25	0	0.00	250.00	4	1,140	0.35%
2018/04/02	1	248.00	0	0.00	248.50	1	1,137	0.09%
2018/03/30	10	252.00	3	253.67	251.50	7	1,158	0.60%
2018/03/28	1	252.50	3	254.50	250.00	-2	1,134	-0.18%
2018/03/27	3	247.00	1	247.50	248.00	2	1,112	0.18%
2018/03/23	3	241.00	0	0.00	241.00	3	1,113	0.27%
2018/03/21	3	245.00	3	250.50	245.00	0	1,146	0.00%
2018/03/20	1	244.50	0	0.00	245.00	1	1,158	0.09%
2018/03/19	0	0.00	1.1	246.64	243.00	-1.1	1,163	-0.09%
2018/03/16	1	250.00	0	0.00	250.00	1	1,168	0.09%
2018/03/14	1	240.00	0	0.00	244.00	1	1,173	0.09%
2018/03/13	0	0.00	1	239.00	240.50	-1	1,190	-0.08%
2018/03/12	0	0.00	2	240.00	240.50	-2	1,261	-0.16%
2018/03/09	1	237.50	3	231.50	239.00	-2	1,267	-0.16%
2018/03/08	5	236.10	0	0.00	235.00	5	1,272	0.39%
2018/03/07	1	228.50	0	0.00	229.00	1	1,287	0.08%
2018/02/22	0	0.00	3	207.50	207.00	-3	1,287	-0.23%
2018/02/08	1	202.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	0.00	1	203.00	205.00	-1	1,270	-0.08%
2018/02/06	2	202.75	1	199.00	197.50	1	1,256	0.08%
2018/02/05	1	208.50	0	0.00	209.00	1	1,238	0.08%
2018/01/29	1	216.00	0	0.00	208.50	1	1,249	0.08%
2018/01/23	0.1	217.00	0	0.00	217.00	0.1	1,207	0.01%
2018/01/16	0	0.00	3	220.00	219.00	-3	1,206	-0.25%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	0	0.00	5	207.30	215.50	-5	1,194	-0.42%
2018/01/08	0	0.00	1	222.50	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	218.50	218.50	-1	1,095	-0.09%
2018/01/03	1	219.00	3	215.50	216.50	-2	1,074	-0.19%