世德 (2066)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股▲0.77%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	137.80	0	0.00	133.50	0.1	1,097	0.01%
2024/05/15	0.1	139.00	0	0.00	138.00	0.1	1,087	0.01%
2024/05/14	0.1	138.50	0	0.00	137.50	0.1	1,083	0.01%
2024/05/10	0.1	145.00	0	0.00	146.00	0.1	1,061	0.01%
2024/05/09	0	0.00	1	149.50	145.50	-1	1,053	-0.09%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2024/05/02	0.1	142.50	0	0.00	144.00	0.1	976	0.01%
2024/04/29	5	151.50	3	147.33	147.00	2	914	0.22%
2024/04/26	1	138.00	1	143.00	143.00	0	844	0.00%
2024/04/10	1	131.50	3	129.50	126.50	-2	611	-0.33%
2024/04/09	0	0.00	1	124.50	124.50	-1	556	-0.18%
2024/04/08	9	126.72	6	127.75	124.00	3	512	0.59%
2024/04/03	1	114.50	1	118.00	119.50	0	400	0.00%
2024/03/29	0	0.00	1	97.50	98.30	-1	267	-0.37%
2024/03/28	1	99.20	0	0.00	98.60	1	267	0.37%
2024/03/12	0	0.00	4	103.00	104.50	-4	252	-1.59%
2024/03/04	4	99.70	1	100.50	100.00	3	233	1.28%
2024/02/29	0	0.00	2	93.00	94.10	-2	232	-0.86%
2024/02/26	2	91.90	2	92.50	92.50	0	231	0.00%
2024/02/22	0	0.00	2	94.00	93.00	-2	239	-0.84%
2023/12/25	2	90.80	0	0.00	90.20	2	235	0.85%
2023/12/18	2	92.30	0	0.00	91.50	2	227	0.88%
2023/11/27	0	0.00	6	90.42	91.10	-6	174	-3.43%
2023/11/21	0	0.00	1	89.50	89.10	-1	154	-0.65%
2023/11/17	0	0.00	2	86.60	86.50	-2	149	-1.34%
2023/11/09	1	78.20	1	79.00	78.80	0	147	0.00%
2023/11/06	0	0.00	2	79.10	79.00	-2	179	-1.11%
2023/09/15	1	87.30	0	0.00	87.50	1	336	0.30%
2023/09/11	1	86.50	30	85.51	84.80	-29	400	-7.25%
2023/09/07	0	0.00	10	88.39	89.10	-10	405	-2.47%
2023/09/06	0	0.00	23	89.21	89.30	-23	406	-5.66%
2023/08/29	1	81.10	0	0.00	81.00	1	409	0.24%
2023/08/14	2	82.60	0	0.00	81.90	2	415	0.48%
2023/08/10	2	90.35	0	0.00	87.60	2	405	0.49%
2023/08/02	42	94.89	0	0.00	94.20	42	418	10.04%
2023/08/01	1	96.70	0	0.00	97.00	1	412	0.24%
2023/07/31	9	98.47	0	0.00	97.30	9	411	2.19%
2023/07/28	1	101.50	0	0.00	101.50	1	403	0.25%
2023/07/26	1	101.50	0	0.00	101.00	1	402	0.25%
2023/07/24	4	104.50	0	0.00	102.00	4	408	0.98%
2023/07/21	3	104.00	0	0.00	104.50	3	407	0.74%
2023/07/20	3	101.50	1	105.50	105.00	2	418	0.48%
2023/07/19	1	101.50	1	105.00	100.00	0	417	0.00%
2023/07/17	1	101.00	0	0.00	101.00	1	421	0.24%
2023/07/07	0	0.00	5	99.40	102.00	-5	505	-0.99%
2023/07/06	5	97.78	0	0.00	96.70	5	496	1.01%
2023/07/05	2	96.70	2	99.50	99.20	0	502	0.00%
2023/06/19	0	0.00	3	99.57	98.00	-3	494	-0.61%
2023/06/15	7	98.10	4	98.43	100.50	3	456	0.66%
2023/05/04	0	0.00	1	94.30	94.90	-1	413	-0.24%
2023/05/02	1	95.50	0	0.00	95.50	1	414	0.24%
2023/03/09	0	0.00	2	89.65	88.90	-2	213	-0.94%
2023/03/08	0	0.00	1	89.90	90.00	-1	214	-0.47%
2023/03/06	1	89.30	0	0.00	90.00	1	212	0.47%
2023/03/02	2	88.00	1	88.80	88.80	1	206	0.48%
2023/02/23	0	0.00	16	83.69	83.80	-16	201	-7.93%
2023/02/20	6	87.40	0	0.00	87.30	6	214	2.80%
2023/02/17	1	86.60	0	0.00	86.20	1	212	0.47%
2023/02/16	2	86.25	0	0.00	85.90	2	211	0.95%
2023/02/06	7	82.20	0	0.00	81.60	7	217	3.21%
2023/01/30	0	0.00	3	75.87	77.20	-3	234	-1.28%
2022/12/29	1	71.80	0	0.00	72.60	1	329	0.30%
2022/12/28	1	74.30	0	0.00	73.40	1	338	0.30%
2022/12/27	1	76.20	0	0.00	75.70	1	340	0.29%
2022/12/22	1	75.80	0	0.00	75.80	1	358	0.28%
2022/12/06	1	83.90	3	83.73	83.90	-2	531	-0.38%
2022/12/05	0	0.00	3	84.50	84.40	-3	543	-0.55%
2022/11/22	0	0.00	3	73.30	73.40	-3	717	-0.42%
2022/11/18	2	79.30	0	0.00	76.60	2	752	0.27%
2022/11/17	1	78.10	0	0.00	78.10	1	747	0.13%
2022/11/08	1	77.20	0	0.00	75.60	1	722	0.14%
2022/10/27	0	0.00	1	72.00	72.90	-1	699	-0.14%
2022/10/26	1	71.40	1	70.30	69.90	0	690	0.00%
2022/10/25	1	76.50	0	0.00	74.50	1	678	0.15%
2022/10/13	1	80.50	0	0.00	76.00	1	621	0.16%
2022/10/04	0	0.00	1	80.80	81.30	-1	555	-0.18%
2022/09/20	1	88.00	0	0.00	87.60	1	461	0.22%
2022/09/19	1	89.80	1	86.70	86.70	0	450	0.00%
2022/09/16	1	91.20	1	88.70	88.70	0	438	0.00%
2022/09/15	2	90.10	0	0.00	90.50	2	413	0.48%
2022/09/14	2	87.40	0	0.00	89.20	2	381	0.52%
2022/09/08	0	0.00	2	83.30	83.80	-2	327	-0.61%
2022/09/02	2	87.80	0	0.00	86.00	2	292	0.68%
2022/09/01	0	0.00	9	85.19	85.70	-9	267	-3.36%
2022/08/30	0	0.00	1	89.40	89.60	-1	225	-0.44%
2022/08/29	1	92.70	0	0.00	90.70	1	204	0.49%
2022/08/22	5	72.40	0	0.00	72.50	5	107	4.64%
2022/08/09	0	0.00	1	69.10	69.10	-1	96	-1.03%
2022/08/08	4	68.80	0	0.00	68.60	4	96	4.16%
2022/07/26	0	0.00	1	66.20	66.20	-1	90	-1.11%
2022/07/22	1	66.20	0	0.00	65.40	1	89	1.11%
2022/07/11	0	0.00	4	61.08	61.20	-4	86	-4.60%
2022/07/08	0	0.00	1	62.40	61.80	-1	87	-1.14%
2022/06/29	1	63.50	0	0.00	63.50	1	83	1.19%
2022/06/21	0	0.00	5	62.58	63.30	-5	81	-6.12%
2022/06/17	0	0.00	6	64.03	63.50	-6	75	-7.99%
2022/06/16	4	70.15	4	67.30	67.00	0	71	0.00%
2022/06/15	5	70.56	0	0.00	66.60	5	65	7.59%
2022/06/14	5	72.94	0	0.00	67.30	5	59	8.35%
2022/06/07	1	59.80	0	0.00	59.40	1	25	3.86%
2022/05/31	5	59.80	0	0.00	59.60	5	25	19.38%
2022/05/24	0	0.00	2	58.70	58.40	-2	25	-7.86%
2022/05/16	2	58.10	0	0.00	58.40	2	23	8.42%
2022/04/07	0	0.00	7	58.63	58.30	-7	34	-20.16%
2022/03/23	7	61.49	0	0.00	61.00	7	42	16.58%
2022/01/06	0	0.00	8	61.65	61.50	-8	84	-9.48%
2021/12/29	3	63.87	0	0.00	64.60	3	75	3.98%
2021/12/22	5	63.94	0	0.00	63.30	5	68	7.27%
2021/12/01	1	59.30	1	59.90	59.90	0	50	0.00%
2021/11/22	1	59.80	1	61.20	61.90	0	40	0.00%
2019/09/12	0	0.00	1	77.50	77.10	-1	54	-1.82%
2019/09/05	0	0.00	2	79.00	79.50	-2	53	-3.74%
2019/09/04	0	0.00	1	78.80	79.40	-1	52	-1.90%
2019/08/27	1	82.50	0	0.00	82.20	1	47	2.13%
2019/08/21	1	91.00	2	88.40	88.40	-1	36	-2.77%
2019/08/20	2	87.80	1	87.80	88.00	1	31	3.17%
2019/08/19	1	83.90	0	0.00	89.40	1	26	3.76%
2019/08/15	1	81.50	0	0.00	81.00	1	14	6.83%
2019/08/14	1	78.30	0	0.00	80.00	1	13	7.58%
2019/05/24	0	0.00	2	76.40	76.60	-2	17	-11.71%
2019/05/13	0	0.00	1	78.80	77.20	-1	17	-5.60%
2019/04/11	0	0.00	2	78.40	78.20	-2	14	-14.20%
2019/02/20	3	81.80	0	0.00	81.20	3	21	13.69%
2019/02/18	2	83.60	0	0.00	82.30	2	24	8.04%
2019/01/25	0	0.00	1	78.50	78.50	-1	25	-3.87%
2019/01/24	0	0.00	1	78.00	78.40	-1	25	-3.88%
2019/01/10	0	0.00	1	78.80	78.90	-1	27	-3.68%
2018/12/27	0	0.00	1	81.00	80.40	-1	30	-3.30%
2018/12/26	0	0.00	1	81.00	81.00	-1	30	-3.30%
2018/12/21	0	0.00	1	80.00	80.00	-1	31	-3.17%
2018/12/12	0	0.00	2	81.20	81.00	-2	32	-6.08%
2018/12/03	7	81.36	9	81.46	81.20	-2	32	-6.17%
2018/11/30	1	81.00	3	80.97	81.20	-2	31	-6.32%
2018/11/21	0	0.00	1	82.90	82.90	-1	32	-3.12%
2018/11/19	0	0.00	2	82.80	83.00	-2	32	-6.21%
2018/11/14	0	0.00	1	86.60	86.00	-1	31	-3.20%
2018/11/12	0	0.00	27	91.07	92.10	-27	28	-95.87%
2018/11/09	0	0.00	4	86.10	88.00	-4	24	-16.49%
2018/10/12	0	0.00	1	82.80	83.00	-1	19	-5.06%
2018/09/26	0	0.00	5	84.20	84.50	-5	19	-26.08%
2018/09/25	0	0.00	4	80.80	81.90	-4	18	-21.54%
2018/09/20	0	0.00	2	81.40	81.10	-2	18	-10.70%
2018/09/12	0	0.00	1	80.10	79.10	-1	27	-3.65%
2018/08/21	0	0.00	1	83.00	83.00	-1	36	-2.78%
2018/08/14	0	0.00	2	82.65	81.90	-2	37	-5.40%
2018/07/31	0	0.00	5	79.70	79.70	-5	40	-12.29%
2018/06/25	5	85.24	0	0.00	84.70	5	74	6.73%
2018/06/22	0	0.00	2	92.60	90.00	-2	73	-2.73%
2018/06/04	0	0.00	2	76.30	77.20	-2	66	-3.01%
2018/06/01	0	0.00	3	76.70	77.00	-3	66	-4.54%
2018/05/18	2	76.80	0	0.00	77.00	2	67	2.97%
2018/05/15	0	0.00	4	77.00	77.10	-4	68	-5.80%
2018/05/14	1	76.10	1	77.50	77.00	0	68	0.00%
2018/05/10	1	73.80	0	0.00	74.20	1	66	1.50%
2018/05/09	1	73.70	0	0.00	73.50	1	67	1.49%
2018/05/08	4	74.23	4	74.23	73.80	0	67	0.00%
2018/05/07	1	73.90	1	73.90	75.00	0	67	0.00%
2018/05/02	0	0.00	4	76.95	76.80	-4	68	-5.88%
2018/04/30	2	76.00	11	76.07	76.80	-9	68	-13.22%
2018/04/23	1	79.90	0	0.00	79.50	1	66	1.50%
2018/04/13	9	79.60	9	79.60	79.30	0	65	0.00%
2018/04/11	2	82.25	0	0.00	81.50	2	63	3.14%
2018/04/10	2	81.60	0	0.00	82.00	2	64	3.13%
2018/04/09	1	82.80	0	0.00	82.40	1	63	1.58%
2018/03/30	4	84.50	0	0.00	84.00	4	62	6.41%
2018/03/27	1	84.00	0	0.00	84.50	1	40	2.48%
2018/03/23	1	84.00	0	0.00	85.40	1	39	2.52%
2018/03/20	3	87.50	0	0.00	87.20	3	43	6.83%
2018/03/14	2	85.80	0	0.00	85.70	2	44	4.54%
2018/03/13	3	88.40	0	0.00	88.40	3	42	7.06%
2018/03/12	3	89.40	0	0.00	88.70	3	42	6.98%
2018/03/08	0	0.00	1	92.20	92.20	-1	41	-2.40%
2018/03/05	1	93.20	0	0.00	93.40	1	41	2.40%
2018/02/23	3	93.50	0	0.00	93.90	3	41	7.18%
2018/02/21	2	94.00	0	0.00	93.90	2	43	4.65%
2018/02/07	3	93.10	4	92.58	93.00	-1	42	-2.38%
2018/02/06	4	91.13	0	0.00	91.50	4	41	9.55%
2018/02/05	1	93.00	0	0.00	93.00	1	39	2.50%
2018/02/02	1	93.20	0	0.00	93.90	1	40	2.48%
2018/02/01	2	93.35	0	0.00	93.90	2	40	4.88%
2018/01/29	0	0.00	1	93.70	94.00	-1	40	-2.45%
2018/01/26	0	0.00	5	93.52	94.00	-5	40	-12.26%
2018/01/25	0	0.00	1	93.90	93.80	-1	40	-2.47%
2018/01/24	1	94.00	0	0.00	94.10	1	39	2.51%
2018/01/23	1	93.80	0	0.00	94.30	1	39	2.54%
2018/01/22	2	94.40	0	0.00	94.80	2	39	5.11%
2018/01/19	3	94.90	3	94.80	95.00	0	39	0.00%
2018/01/11	2	93.50	0	0.00	94.00	2	38	5.19%
2018/01/10	1	93.40	0	0.00	94.40	1	38	2.59%