麗正 (2302)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	18.05	18.00	-1	444	-0.22%
2024/05/20	1.1	18.04	0	0.00	18.00	1.1	459	0.23%
2024/05/17	0.1	18.35	2	18.43	18.35	-1.9	466	-0.42%
2024/05/16	0.1	17.40	0	0.00	17.55	0.1	455	0.01%
2024/05/15	0.1	17.40	0	0.00	17.60	0.1	455	0.01%
2024/05/10	0	17.15	0	0.00	17.30	0	457	0.01%
2024/05/08	0.1	17.20	0	0.00	17.25	0.1	459	0.02%
2024/05/07	0.1	17.38	0	0.00	17.30	0.1	459	0.02%
2024/05/03	0	17.15	0	0.00	17.25	0	462	0.01%
2024/04/29	0.1	17.14	0	0.00	17.35	0.1	470	0.01%
2024/04/22	0.1	16.65	0.1	16.90	16.75	0	697	0.00%
2024/04/19	1.3	16.52	1.3	16.76	16.75	0	705	-0.01%
2024/04/18	0	0.00	0	17.20	17.10	0	702	-0.01%
2024/04/17	0	0.00	0	17.20	17.20	0	699	-0.01%
2024/04/16	1	17.05	0.2	17.05	17.00	0.8	698	0.12%
2024/04/15	0	17.50	0	0.00	17.60	0	691	0.01%
2024/04/11	1.1	17.59	0	0.00	17.55	1.1	695	0.16%
2024/04/03	0	17.40	0	0.00	17.50	0	694	0.01%
2024/04/02	0	17.60	0	0.00	17.60	0	694	0.00%
2024/04/01	0.1	17.45	0	0.00	17.55	0.1	689	0.01%
2024/03/29	0.1	17.30	0	0.00	17.45	0.1	687	0.01%
2024/03/27	2.1	17.50	0	0.00	17.50	2.1	680	0.30%
2024/03/26	0	17.60	0	0.00	17.70	0	675	0.00%
2024/03/25	0.1	17.65	0	0.00	17.80	0.1	673	0.01%
2024/03/20	0.1	17.35	0	0.00	17.45	0.1	679	0.02%
2024/03/19	0	17.65	0.5	17.86	17.65	-0.5	673	-0.07%
2024/03/18	1	17.79	0	18.10	17.75	1	672	0.15%
2024/03/15	0.1	18.10	0	0.00	18.10	0.1	665	0.01%
2024/03/14	0.1	18.14	0	0.00	18.25	0.1	661	0.02%
2024/03/13	1.1	18.10	0.2	18.40	18.15	0.9	659	0.14%
2024/03/11	0	18.80	0	0.00	18.90	0	651	0.00%
2024/03/08	1.3	18.50	0	0.00	18.25	1.3	648	0.20%
2024/03/07	0.1	18.70	0	0.00	18.80	0.1	649	0.01%
2024/03/06	0.1	19.05	0	0.00	19.10	0.1	645	0.01%
2024/03/05	0	19.15	0	0.00	19.25	0	637	0.00%
2024/03/04	0	19.35	0.1	19.75	19.55	0	633	-0.01%
2024/03/01	1	19.50	0.1	19.69	19.55	0.9	625	0.15%
2024/02/29	0	0.00	0	20.30	20.00	0	615	-0.01%
2024/02/27	0	0.00	0.1	20.40	20.30	-0.1	612	-0.01%
2024/02/26	1	20.35	1.1	20.39	20.35	-0.1	581	-0.02%
2024/02/23	0.1	19.75	0.2	19.97	19.85	-0.1	546	-0.02%
2024/02/22	0	0.00	0.2	19.71	19.45	-0.2	518	-0.04%
2024/02/21	0.1	19.12	0	19.45	19.15	0.1	494	0.02%
2024/02/20	0.1	18.91	0	0.00	18.90	0.1	479	0.01%
2024/02/19	0.1	18.65	2.1	18.76	18.75	-1.9	464	-0.42%
2024/02/15	0.1	18.15	0	0.00	18.15	0.1	453	0.02%
2024/02/05	0.1	17.83	0	0.00	18.05	0.1	450	0.03%
2024/02/02	0.1	17.80	0	18.05	17.80	0.1	448	0.02%
2024/02/01	0.1	17.85	0	0.00	17.85	0.1	445	0.02%
2024/01/31	0.1	17.85	0	0.00	17.80	0.1	445	0.02%
2024/01/30	0.1	17.86	0	0.00	17.85	0.1	446	0.03%
2024/01/26	0.2	18.03	0	0.00	18.00	0.2	443	0.05%
2024/01/25	0.3	18.20	0	0.00	18.35	0.3	438	0.06%
2024/01/24	0.1	18.30	0	0.00	18.45	0.1	438	0.03%
2024/01/23	1	18.30	1	18.40	18.40	0	436	0.00%
2024/01/22	1	18.35	1	18.65	18.50	0	434	0.00%
2024/01/19	1.2	18.43	3.1	18.79	18.35	-1.9	429	-0.44%
2024/01/18	3.2	19.55	1	18.81	18.75	2.1	415	0.51%
2024/01/17	3	19.32	3.3	18.76	18.55	-0.3	365	-0.08%
2024/01/16	0.1	17.90	2	18.33	18.00	-1.9	246	-0.79%
2024/01/15	2	18.02	1	18.25	18.00	1	268	0.38%
2024/01/12	1	17.84	1	17.95	17.85	0	265	0.02%
2024/01/11	0	17.60	0	0.00	17.70	0	260	0.01%
2024/01/09	0.1	17.65	0	0.00	17.75	0.1	265	0.03%
2024/01/08	1	17.90	1	18.30	17.85	0	265	0.02%
2024/01/05	0.2	17.90	0	0.00	17.95	0.2	264	0.08%
2024/01/04	1.2	18.06	0	0.00	18.00	1.2	262	0.45%
2024/01/03	1	18.20	0	0.00	18.35	1	261	0.38%
2024/01/02	0.1	18.40	0	0.00	18.40	0.1	260	0.02%
2023/12/28	0.2	18.48	0	0.00	18.55	0.2	261	0.07%
2023/12/27	0.1	18.55	1	18.80	18.55	-0.9	262	-0.34%
2023/12/25	0.1	18.40	0	0.00	18.45	0.1	268	0.03%
2023/12/22	1.1	18.41	1	18.80	18.45	0.1	268	0.04%
2023/12/21	1.1	18.21	1.1	18.50	18.50	0	267	0.00%
2023/12/20	0	18.50	0	0.00	18.60	0	267	0.01%
2023/12/19	1	18.35	1	18.60	18.50	0	267	0.00%
2023/12/18	0	18.65	0	0.00	18.70	0	269	0.01%
2023/12/15	0.1	18.55	1	18.80	18.65	-0.9	270	-0.35%
2023/12/13	0.1	18.30	0	0.00	18.40	0.1	260	0.04%
2023/12/12	0.1	18.20	1	18.30	18.30	-0.9	260	-0.35%
2023/12/11	0.1	18.20	0	0.00	18.30	0.1	260	0.02%
2023/12/08	0.1	18.30	0	0.00	18.45	0.1	260	0.03%
2023/12/07	0	18.40	0	18.50	18.50	0	263	0.00%
2023/12/06	0	18.45	1	18.45	18.55	-1	263	-0.38%
2023/12/05	0	18.30	0	0.00	18.35	0	264	0.01%
2023/12/04	1	18.55	1	18.80	18.50	0	268	0.01%
2023/12/01	0	18.30	0	0.00	18.45	0	266	0.02%
2023/11/30	0	18.10	0	0.00	18.40	0	266	0.02%
2023/11/28	0	17.90	0	0.00	18.00	0	270	0.01%
2023/11/27	0	17.85	0	0.00	17.75	0	271	0.01%
2023/11/24	0.1	18.20	0	0.00	18.15	0.1	277	0.03%
2023/11/22	0.6	18.45	0	0.00	18.40	0.6	276	0.23%
2023/11/20	0.1	18.10	0	0.00	18.25	0.1	282	0.03%
2023/11/17	0	18.00	0	0.00	18.10	0	282	0.01%
2023/11/15	0.2	17.85	0	0.00	17.90	0.2	281	0.06%
2023/11/14	0.1	17.78	0	0.00	17.70	0.1	282	0.05%
2023/11/13	0.1	17.85	0	0.00	17.80	0.1	284	0.04%
2023/11/10	0.3	17.89	0	0.00	17.90	0.3	286	0.11%
2023/11/09	0.1	18.05	0	0.00	18.15	0.1	287	0.02%
2023/11/07	0	18.20	0	0.00	18.30	0	295	0.01%
2023/11/06	0.2	18.31	0	0.00	18.40	0.2	299	0.06%
2023/11/03	0.1	18.25	0	0.00	18.30	0.1	302	0.03%
2023/11/02	0.1	18.15	6	18.38	18.20	-5.9	308	-1.91%
2023/11/01	0.1	17.75	10	17.78	18.00	-9.9	320	-3.08%
2023/10/31	1.3	18.07	0	18.55	17.75	1.2	341	0.36%
2023/10/30	0	0.00	0	18.75	18.55	0	344	-0.01%
2023/10/26	0	0.00	5.2	18.75	18.40	-5.2	351	-1.49%
2023/10/24	5	18.80	0	18.69	18.70	5	351	1.41%
2023/10/23	15	18.88	3.1	18.31	18.60	12	346	3.45%
2023/10/20	1	17.70	2	17.98	17.80	-1	316	-0.32%
2023/10/19	1	17.05	2	17.30	17.50	-1	324	-0.31%
2023/10/18	1.1	16.95	0	0.00	17.05	1.1	335	0.34%
2023/10/17	1.2	17.33	0	0.00	17.30	1.2	332	0.36%
2023/10/16	1.1	17.54	0	0.00	17.65	1.1	341	0.33%
2023/10/13	0.1	17.75	0	0.00	17.80	0.1	365	0.01%
2023/10/11	1.2	17.64	0	0.00	17.70	1.2	388	0.31%
2023/10/06	0	0.00	0	17.75	18.00	0	403	-0.01%
2023/10/05	0	17.90	0	0.00	18.00	0	428	0.00%
2023/10/04	0	17.75	0	0.00	17.85	0	442	0.01%
2023/10/03	0	17.70	0	0.00	17.80	0	460	0.01%
2023/10/02	0	17.60	1	17.95	17.70	-1	465	-0.21%
2023/09/21	1	17.25	0.3	17.45	17.25	0.8	550	0.14%
2023/09/20	0.1	17.60	0	0.00	17.60	0.1	560	0.02%
2023/09/19	0	0.00	0.2	17.90	17.85	-0.2	580	-0.03%
2023/09/18	0	0.00	0.3	17.90	17.90	-0.3	605	-0.05%
2023/09/15	0	0.00	0.1	17.90	17.80	-0.1	630	-0.02%
2023/09/14	0	0.00	0.4	17.84	17.75	-0.4	650	-0.06%
2023/09/13	0.1	17.53	0	0.00	17.55	0.1	666	0.01%
2023/09/12	0.1	17.40	0	0.00	17.40	0.1	683	0.01%
2023/09/11	0.5	17.60	0	0.00	17.55	0.5	694	0.07%
2023/09/08	0.1	17.75	0	0.00	17.85	0.1	710	0.01%
2023/09/07	0.1	17.80	0	0.00	17.90	0.1	731	0.01%
2023/09/06	0	18.05	0	0.00	18.05	0	757	0.01%
2023/09/04	0	18.00	0	0.00	18.15	0	810	0.00%
2023/09/01	0	0.00	3	18.08	18.05	-3	821	-0.37%
2023/08/31	0.1	17.75	1	18.05	17.90	-1	839	-0.11%
2023/08/30	0	17.55	4	17.94	18.05	-4	871	-0.45%
2023/08/28	0	17.25	0	0.00	17.35	0	1,024	0.00%
2023/08/22	1	17.30	0	0.00	17.30	1	1,262	0.08%
2023/08/21	0.1	17.20	0	0.00	17.30	0.1	1,270	0.00%
2023/08/18	1	17.40	4.1	17.72	17.35	-3.1	1,283	-0.24%
2023/08/17	0	0.00	2	17.60	17.60	-2	1,292	-0.15%
2023/08/16	1.1	17.05	1	17.65	17.25	0.1	1,311	0.00%
2023/08/14	2	17.12	1	17.65	16.95	1	1,332	0.08%
2023/08/11	0.1	17.30	0	0.00	17.35	0.1	1,336	0.01%
2023/08/10	1	17.20	0	0.00	17.25	1	1,341	0.07%
2023/08/07	0	0.00	1	17.75	17.70	-1	1,354	-0.07%
2023/08/04	1	17.25	0.3	17.96	17.25	0.7	1,349	0.05%
2023/08/02	0	0.00	0.1	18.20	18.10	-0.1	1,345	-0.01%
2023/07/27	0	0.00	1	17.95	18.05	-1	1,364	-0.07%
2023/07/26	0.1	17.70	0.1	17.80	17.55	0	1,365	0.00%
2023/07/25	0	0.00	4.1	17.78	17.80	-4.1	1,371	-0.30%
2023/07/24	1	17.84	2	17.60	17.60	-1	1,380	-0.07%
2023/07/21	0.1	18.08	0	0.00	18.05	0.1	1,378	0.01%
2023/07/19	0.1	18.05	0	0.00	18.00	0.1	1,413	0.00%
2023/07/18	0.1	18.30	0	0.00	18.30	0.1	1,428	0.00%
2023/07/14	0.1	18.80	0	0.00	18.90	0.1	1,457	0.00%
2023/07/13	0.1	19.23	0	0.00	19.10	0.1	1,471	0.01%
2023/07/12	0.1	19.65	0.1	20.40	19.65	0.1	1,490	0.00%
2023/07/11	0	0.00	0.1	19.95	19.95	-0.1	1,539	0.00%
2023/07/10	0	20.65	0	0.00	20.65	0	1,592	0.00%
2023/07/06	0	0.00	3	20.65	20.55	-3	1,703	-0.18%
2023/07/05	0	0.00	0	20.55	20.50	0	1,780	0.00%
2023/07/03	0	20.05	0	0.00	20.15	0	1,915	0.00%
2023/06/30	0	20.00	0	0.00	20.10	0	2,095	0.00%
2023/06/29	0	19.90	0	0.00	20.00	0	2,332	0.00%
2023/06/28	0.1	19.82	0	0.00	19.75	0.1	2,394	0.00%
2023/06/27	0	19.80	0	0.00	19.70	0	2,421	0.00%
2023/06/26	0.1	19.75	0	0.00	19.60	0.1	2,463	0.00%
2023/06/21	3.1	20.24	0	0.00	20.25	3.1	2,620	0.12%
2023/06/20	0.2	20.15	0	0.00	20.05	0.2	2,712	0.01%
2023/06/19	0.1	20.40	0	0.00	20.50	0.1	3,079	0.00%
2023/06/16	4.3	21.10	0	21.45	20.90	4.3	3,268	0.13%
2023/06/15	3	21.35	0	0.00	21.40	3	3,312	0.09%
2023/06/14	0	0.00	0	21.60	21.40	0	3,333	0.00%
2023/06/13	0	0.00	0.1	21.30	21.10	-0.1	3,488	0.00%
2023/06/12	0.3	20.82	0	0.00	20.80	0.3	3,522	0.01%
2023/06/08	2	21.10	0	0.00	21.35	2	3,537	0.06%
2023/06/07	6	21.33	0	0.00	21.25	6	3,562	0.17%
2023/06/06	0	0.00	0	21.20	21.30	0	3,581	0.00%
2023/06/05	5	21.60	5	21.30	21.30	0	3,579	0.00%
2023/06/02	0	20.80	9	21.05	20.95	-9	3,612	-0.25%
2023/06/01	10	21.69	1.1	21.33	21.25	8.9	3,671	0.24%
2023/05/31	0	0.00	1.2	20.48	20.70	-1.2	3,551	-0.03%
2023/05/30	91	20.77	91.1	20.60	20.90	-0.1	3,508	0.00%
2023/05/26	0.1	19.60	0	0.00	19.35	0.1	3,323	0.00%
2023/05/24	0	19.80	0	0.00	19.90	0	3,308	0.00%
2023/05/19	1	19.05	1	19.10	19.10	0	3,279	0.00%
2023/05/17	0	0.00	0	19.55	19.55	0	3,327	0.00%
2023/05/16	1	19.50	0	0.00	19.40	1	3,348	0.03%
2023/05/15	0.1	19.19	0	0.00	19.10	0.1	3,343	0.00%
2023/05/12	0.1	19.42	0	0.00	19.55	0.1	3,343	0.00%
2023/05/11	0.1	19.42	0	0.00	19.20	0.1	3,361	0.00%
2023/05/10	0	19.50	0	0.00	19.60	0	3,356	0.00%
2023/05/09	0.2	19.49	10	19.39	19.40	-9.8	3,395	-0.29%
2023/05/05	0	0.00	0.1	20.15	19.90	-0.1	3,378	0.00%
2023/05/03	1	20.25	0	0.00	20.00	1	3,390	0.03%
2023/04/28	0	0.00	10	20.55	20.60	-10	3,409	-0.29%
2023/04/20	0	0.00	2	21.90	21.50	-2	3,329	-0.06%
2023/04/14	2	22.63	0	0.00	21.90	2	3,212	0.06%
2023/04/13	0	0.00	20	22.23	21.80	-20	3,138	-0.64%
2023/04/12	0	0.00	5	22.80	22.75	-5	3,071	-0.16%
2023/04/11	1	23.65	3	23.23	22.70	-2	3,017	-0.07%
2023/04/10	1	22.70	6	22.72	23.00	-5	2,941	-0.17%
2023/04/07	9	22.81	5	22.33	23.10	4	2,853	0.14%
2023/04/06	0	0.00	14	22.25	22.05	-14	2,719	-0.51%
2023/03/31	1	22.90	2	22.98	22.85	-1	2,669	-0.04%
2023/03/30	20	23.06	3	22.83	22.55	17	2,479	0.69%
2023/03/29	2	21.70	3	21.75	21.45	-1	2,241	-0.04%
2023/03/28	0	0.00	5	21.25	20.95	-5	2,172	-0.23%
2023/03/27	1	21.65	14	21.95	21.50	-13	2,135	-0.61%
2023/03/24	11	22.30	2	22.05	22.30	9	2,078	0.43%
2023/03/23	1	21.35	12	21.32	21.25	-11	1,898	-0.58%
2023/03/22	22	22.73	8	22.61	22.35	14	1,788	0.78%
2023/03/21	10	20.67	2	21.09	21.75	8	1,402	0.57%
2023/03/20	12	20.04	11	19.46	19.80	1	1,198	0.08%
2023/03/17	0	0.00	1	18.95	19.35	-1	1,140	-0.09%
2023/03/16	3	20.28	1	20.06	18.90	2	1,108	0.18%
2023/03/15	0	0.00	0.1	19.70	19.90	-0.1	949	-0.01%
2023/03/14	0	18.41	6	18.62	18.40	-6	908	-0.66%
2023/03/13	5	18.84	0	19.30	19.15	5	902	0.55%
2023/03/10	22	19.68	5	18.90	19.55	17	856	1.98%
2023/03/09	5	19.50	5	18.90	19.10	0	827	0.00%
2023/03/08	0	0.00	5	19.05	19.10	-5	806	-0.62%
2023/03/07	10	19.28	1.1	18.92	19.55	9	794	1.13%
2023/03/06	1	19.30	1.1	18.19	19.25	-0.1	732	-0.02%
2023/03/03	0.1	17.46	0	0.00	17.55	0.1	646	0.02%
2023/03/02	0.1	17.25	0	0.00	17.35	0.1	649	0.01%
2023/03/01	0	17.40	0	0.00	17.50	0	652	0.00%
2023/02/22	0.1	17.32	0	0.00	17.35	0.1	683	0.02%
2023/02/21	1	17.60	0	0.00	17.60	1	694	0.14%
2023/02/14	0	0.00	0	17.50	17.75	0	789	0.00%
2023/02/10	0	17.00	0	0.00	17.10	0	874	0.00%
2023/02/03	0	0.00	0.1	16.95	16.90	-0.1	837	-0.01%
2023/02/02	0	0.00	0	17.10	17.00	0	835	0.00%
2023/02/01	0	0.00	1.1	17.14	17.05	-1.1	829	-0.13%
2023/01/31	3	17.10	3.5	16.90	17.05	-0.5	808	-0.06%
2023/01/30	1	16.05	0	0.00	16.15	1	774	0.13%
2023/01/16	0	0.00	1	15.50	15.50	-1	782	-0.13%
2023/01/13	1	15.65	0.4	15.87	15.60	0.6	786	0.08%
2023/01/12	1	15.85	0.1	16.08	15.85	0.9	787	0.12%
2023/01/11	2	16.25	0	0.00	16.15	2	784	0.25%
2023/01/09	0	16.90	0	0.00	17.05	0	777	0.00%
2023/01/06	0	16.70	0	0.00	16.80	0	783	0.00%
2023/01/04	0	16.60	0	0.00	16.70	0	798	0.01%
2022/12/16	0	0.00	1	17.90	17.85	-1	833	-0.12%
2022/12/15	0.1	18.60	1	18.55	18.50	-0.9	830	-0.11%
2022/12/05	0	0.00	2	18.80	19.00	-2	900	-0.22%
2022/12/02	0	0.00	45	18.85	18.90	-45	896	-5.02%
2022/12/01	12	19.23	0	0.00	19.10	12	889	1.35%
2022/11/29	6	18.98	0	0.00	18.85	6	866	0.69%
2022/11/28	5	18.73	2	18.70	18.60	3	878	0.34%
2022/11/24	4	18.94	0	0.00	18.85	4	897	0.45%
2022/11/22	1	18.70	0	0.00	18.55	1	904	0.11%
2022/11/21	10	19.22	1	19.10	19.05	9	905	0.99%
2022/11/18	2	19.10	3	18.88	18.75	-1	915	-0.11%
2022/11/17	2	18.63	0	0.00	18.70	2	922	0.22%
2022/11/16	16	19.21	11	18.74	18.45	5	932	0.54%
2022/11/15	6	19.26	0	0.00	18.70	6	921	0.65%
2022/11/11	1	18.85	0	0.00	18.70	1	950	0.11%
2022/11/08	26	18.78	5	18.35	18.35	21	898	2.34%
2022/11/02	0	0.00	1	15.50	15.55	-1	811	-0.12%
2022/10/27	0	0.00	5	14.65	14.85	-5	825	-0.61%
2022/10/21	1	14.30	1	14.55	14.30	0	883	0.00%
2022/10/20	0	0.00	2	14.60	14.65	-2	882	-0.23%
2022/10/18	1	15.10	0	0.00	15.10	1	897	0.11%
2022/10/17	1	14.55	1	14.90	15.00	0	960	0.00%
2022/10/14	0	0.00	1	15.20	15.25	-1	963	-0.10%
2022/10/13	2	14.95	0	0.00	14.35	2	971	0.21%
2022/10/12	0	0.00	1	15.40	15.45	-1	961	-0.10%
2022/09/19	1	18.00	0	0.00	18.10	1	1,600	0.06%
2022/09/16	0	0.00	25	18.85	18.80	-25	1,646	-1.52%
2022/09/15	0	0.00	5	19.20	18.95	-5	1,648	-0.30%
2022/09/13	21	19.27	0	0.00	18.95	21	1,625	1.29%
2022/09/12	10	18.74	0	0.00	18.70	10	1,600	0.62%
2022/09/01	0	0.00	25	18.23	17.90	-25	1,669	-1.50%
2022/08/29	0	0.00	1	18.90	18.85	-1	1,689	-0.06%
2022/08/26	5	19.00	0	0.00	18.90	5	1,710	0.29%
2022/08/25	5	19.20	0	0.00	19.10	5	1,759	0.28%
2022/08/24	10	18.95	0	0.00	19.10	10	1,771	0.56%
2022/08/23	5	18.95	5	18.25	18.35	0	1,822	0.00%
2022/08/22	11	19.22	1	18.90	18.60	10	1,893	0.53%
2022/08/19	1	18.70	0	0.00	18.70	1	1,909	0.05%
2022/08/12	0	0.00	1	16.55	16.50	-1	2,430	-0.04%
2022/08/11	1	16.35	0	0.00	16.20	1	2,431	0.04%
2022/08/10	0	0.00	2	16.45	16.25	-2	2,450	-0.08%
2022/08/08	0	0.00	2	15.85	16.20	-2	2,501	-0.08%
2022/08/04	1	15.55	0	0.00	15.65	1	2,603	0.04%
2022/08/02	1	15.95	0	0.00	16.05	1	2,630	0.04%
2022/07/29	1	16.95	2	16.60	16.80	-1	2,686	-0.04%
2022/07/28	1	16.25	0	0.00	15.75	1	2,729	0.04%
2022/07/25	0	0.00	1	16.80	16.20	-1	2,706	-0.04%
2022/07/22	1	16.95	1	17.00	16.80	0	2,690	0.00%
2022/07/21	1	16.00	0	0.00	16.20	1	2,624	0.04%
2022/07/14	0	0.00	1	15.90	15.90	-1	2,584	-0.04%
2022/07/12	3	14.78	13	14.58	14.95	-10	2,563	-0.39%
2022/07/08	1	15.95	0	0.00	15.95	1	2,521	0.04%
2022/07/07	10	15.23	18	15.15	15.55	-8	2,503	-0.32%
2022/07/01	0	0.00	1	16.05	15.75	-1	2,438	-0.04%
2022/06/30	0	0.00	15	17.88	17.10	-15	2,388	-0.63%
2022/06/29	20	19.48	25	19.06	17.85	-5	2,338	-0.21%
2022/06/28	15	19.83	16	19.85	19.65	-1	2,165	-0.05%
2022/06/27	31	19.43	0	0.00	19.70	31	2,079	1.49%
2022/06/24	10	18.68	0	0.00	18.60	10	1,908	0.52%
2022/06/23	0	0.00	1	17.30	17.25	-1	1,850	-0.05%
2022/06/22	0	0.00	13	17.33	16.90	-13	1,842	-0.71%
2022/06/21	0	0.00	2	17.40	17.85	-2	1,828	-0.11%
2022/06/20	5	17.85	5	17.50	17.15	0	1,815	0.00%
2022/06/17	5	17.70	0	0.00	17.60	5	1,801	0.28%
2022/06/16	10	18.68	0	0.00	17.40	10	1,789	0.56%
2022/06/09	0	0.00	2	17.70	17.90	-2	1,670	-0.12%
2022/06/08	0	0.00	5	18.30	17.95	-5	1,655	-0.30%
2022/06/07	0	0.00	15	18.27	18.10	-15	1,643	-0.91%
2022/06/06	5	19.20	0	0.00	18.90	5	1,612	0.31%
2022/06/02	12	19.43	2	19.30	19.45	10	1,582	0.63%
2022/05/31	22	18.97	17	18.65	18.65	5	1,484	0.34%
2022/05/30	14	19.14	12	18.99	18.95	2	1,410	0.14%
2022/05/26	3	18.25	38	18.35	18.15	-35	1,274	-2.75%
2022/05/25	2	19.35	12	19.14	19.10	-10	1,193	-0.84%
2022/05/24	18	19.43	25	19.55	19.05	-7	1,062	-0.66%
2022/05/23	22	18.59	7	18.34	19.10	15	798	1.88%
2022/05/20	10	17.10	0	17.55	17.40	10	657	1.52%
2022/05/19	1	16.35	11	16.21	16.45	-10	595	-1.68%
2022/05/18	11	17.52	4	17.08	17.10	7	579	1.21%
2022/05/17	11	17.39	0	0.00	17.05	11	552	1.99%
2022/05/16	0	0.00	15	16.50	16.55	-15	503	-2.98%
2022/05/13	4	17.08	7	16.75	16.55	-3	488	-0.61%
2022/05/12	23	16.64	3	17.02	16.45	20	434	4.60%
2022/05/11	15	16.16	0	0.00	16.10	15	378	3.96%
2022/05/10	0	0.00	10	15.60	15.80	-10	354	-2.82%
2022/05/09	7	16.50	0	0.00	15.95	7	340	2.06%
2022/05/06	5	16.13	2	15.90	16.00	3	292	1.03%
2022/05/05	3	16.60	4	16.53	16.60	-1	261	-0.38%
2022/02/11	1	16.65	0	0.00	16.60	1	323	0.31%
2021/12/10	0	0.00	0.5	16.80	16.90	-0.5	443	-0.12%
2021/11/03	0	0.00	20	17.93	18.10	-20	463	-4.31%
2021/11/02	43	19.68	23	19.66	18.85	20	449	4.45%
2021/10/15	1	15.20	1	15.55	15.60	0	524	0.00%
2021/10/14	2	15.00	2	15.18	15.15	0	550	0.00%
2021/10/07	1	15.05	1	15.45	15.50	0	621	0.00%
2021/10/06	0	0.00	1	15.20	15.00	-1	712	-0.14%
2021/09/24	1	16.15	1	16.35	16.30	0	1,386	0.00%
2021/09/10	0	0.00	1	16.90	17.10	-1	1,582	-0.06%
2021/09/07	0	0.00	1	16.55	16.65	-1	1,575	-0.06%
2021/09/02	2	17.65	0	0.00	17.40	2	1,577	0.13%
2021/08/25	0	0.00	1	18.00	17.80	-1	1,578	-0.06%
2021/08/23	0	0.00	0.1	17.50	17.55	-0.1	1,585	-0.01%
2021/08/17	0	0.00	1	17.55	16.85	-1	1,583	-0.06%
2021/08/16	1	17.50	1	17.70	17.60	0	1,587	0.00%
2021/08/12	0	0.00	1	18.75	18.70	-1	1,594	-0.06%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/06	1	19.55	0	0.00	19.65	1	1,655	0.06%
2021/07/28	1	19.50	0	0.00	19.35	1	1,831	0.05%
2021/07/21	2	20.75	2	20.63	20.20	0	1,849	0.00%
2021/07/20	1	19.75	0	0.00	19.30	1	1,845	0.05%
2021/07/14	0	0.00	24	20.52	20.20	-24	1,866	-1.29%
2021/07/13	2	22.80	2	22.65	21.25	0	1,857	0.00%
2021/07/12	19	22.49	12	21.88	22.00	7	1,784	0.39%
2021/07/09	24	22.01	21	22.56	22.40	3	1,684	0.18%
2021/07/08	1	20.85	3	20.75	21.00	-2	1,464	-0.14%
2021/07/07	2	19.88	2	20.10	20.00	0	1,439	0.00%
2021/07/06	5	20.13	3	20.40	20.30	2	1,450	0.14%
2021/07/05	5	21.30	2	21.23	21.30	3	1,440	0.21%
2021/06/30	1	19.20	1	19.55	19.30	0	1,388	0.00%
2021/06/25	1	19.75	1	20.00	19.70	0	1,368	0.00%
2021/06/18	1	17.35	1	17.65	17.65	0	1,247	0.00%
2021/06/01	1	18.00	1	18.50	18.25	0	1,392	0.00%
2021/05/27	1	17.15	1	17.80	17.30	0	1,393	0.00%
2021/05/24	1	16.85	1	16.70	17.10	0	1,406	0.00%
2021/05/17	2	15.10	2	15.43	15.00	0	1,431	0.00%
2021/05/14	1	16.90	2	16.75	16.65	-1	1,418	-0.07%
2021/05/13	1	16.75	2	17.70	17.15	-1	1,401	-0.07%
2021/05/12	3	19.30	3	19.23	18.35	0	1,396	0.00%
2021/05/11	3	20.52	1	20.30	20.30	2	1,400	0.14%
2021/05/10	0	0.00	1	21.95	21.75	-1	1,432	-0.07%
2021/05/07	1	21.80	0	0.00	21.85	1	1,470	0.07%
2021/05/06	12	23.17	14	22.11	21.00	-2	1,470	-0.14%
2021/05/03	4	21.15	1	21.85	20.95	3	1,322	0.23%
2021/04/29	3	21.68	0	0.00	21.60	3	1,303	0.23%
2021/04/28	1	22.40	0	0.00	22.10	1	1,304	0.08%
2021/04/27	0	0.00	5	22.75	22.40	-5	1,322	-0.38%
2021/04/26	0	0.00	1	22.50	22.65	-1	1,294	-0.08%
2021/04/23	0	0.00	1	21.20	21.05	-1	1,259	-0.08%
2021/04/22	2	21.08	1	21.40	20.55	1	1,277	0.08%
2021/04/21	1	21.65	0	0.00	21.70	1	1,272	0.08%
2021/04/20	1	22.20	0	0.00	22.20	1	1,266	0.08%
2021/04/19	1	22.60	0	0.00	22.60	1	1,294	0.08%
2021/04/16	0	0.00	1	22.45	22.15	-1	1,276	-0.08%
2021/04/14	2	21.23	1	21.00	21.35	1	1,274	0.08%
2021/04/13	3	22.23	1	23.00	21.85	2	1,291	0.15%
2021/04/12	3	22.88	0	0.00	22.75	3	1,321	0.23%
2021/04/09	1	23.20	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	6	24.08	24.75	-6	1,318	-0.46%
2021/04/07	1	22.00	1	22.15	22.50	0	1,236	0.00%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,247	-0.08%
2021/04/01	0	0.00	4	21.75	21.85	-4	1,256	-0.32%
2021/03/31	6	21.60	2	21.05	21.05	4	1,267	0.32%
2021/03/24	0	0.00	1	20.95	20.85	-1	1,629	-0.06%
2021/03/23	1	21.05	1	21.50	21.00	0	1,777	0.00%
2021/03/22	1	21.20	0	0.00	21.20	1	1,852	0.05%
2021/03/19	0	0.00	1	21.05	21.10	-1	1,901	-0.05%
2021/03/17	0	0.00	16	21.41	21.60	-16	2,082	-0.77%
2021/03/16	17	22.74	0	0.00	22.25	17	2,072	0.82%
2021/03/15	1	22.20	1	22.00	22.25	0	2,029	0.00%
2021/03/12	0	0.00	1	20.30	20.25	-1	1,999	-0.05%
2021/03/09	2	19.85	0	0.00	20.00	2	2,118	0.09%
2021/03/03	1	20.10	0	0.00	20.40	1	2,176	0.05%
2021/02/25	0	0.00	1	21.50	21.20	-1	2,258	-0.04%
2021/02/24	1	21.15	0	0.00	21.20	1	2,291	0.04%
2021/02/23	0	0.00	1	22.35	21.75	-1	2,313	-0.04%
2021/02/22	1	22.15	0	0.00	22.20	1	2,323	0.04%
2021/02/19	1	21.55	0.3	21.25	21.40	0.7	2,325	0.03%
2021/02/17	1	20.05	1	20.80	20.80	0	2,427	0.00%
2021/02/05	1	20.35	0	0.00	20.80	1	2,436	0.04%
2021/02/04	1	20.65	10	20.70	20.60	-9	2,442	-0.37%
2021/02/03	2	21.23	0	0.00	21.10	2	2,451	0.08%
2021/02/02	6	22.18	8	21.92	21.90	-2	2,472	-0.08%
2021/02/01	15	23.28	2	22.90	23.00	13	2,466	0.53%
2021/01/28	0	0.00	7	19.95	20.00	-7	2,418	-0.29%
2021/01/25	0	0.00	2	20.35	20.40	-2	2,536	-0.08%
2021/01/22	0	0.00	1	19.95	20.00	-1	2,562	-0.04%
2021/01/14	4	22.00	0	0.00	21.55	4	2,882	0.14%
2021/01/12	1	22.10	0	0.00	22.15	1	2,857	0.03%
2021/01/08	1	24.10	0	0.00	23.90	1	2,843	0.04%
2021/01/06	0	0.00	11	23.87	23.60	-11	2,937	-0.37%
2021/01/05	0	0.00	5	24.27	24.30	-5	2,908	-0.17%
2021/01/04	15	25.38	0	0.00	26.30	15	2,871	0.52%
2020/12/28	0	0.00	10	24.35	24.70	-10	2,784	-0.36%
2020/12/25	10	25.32	10	24.23	24.50	0	2,779	0.00%
2020/12/23	10	23.87	10	23.05	24.40	0	2,755	0.00%
2020/12/22	0	0.00	7	24.00	23.35	-7	2,759	-0.25%
2020/12/21	2	25.10	1	25.10	25.10	1	2,744	0.04%
2020/12/18	10	28.65	5	27.71	27.80	5	2,680	0.19%
2020/12/17	3	25.97	2	24.50	26.15	1	2,645	0.04%
2020/12/16	7	21.67	12	21.60	23.80	-5	2,573	-0.19%
2020/12/15	6	20.89	4	20.75	21.65	2	2,543	0.08%
2020/12/14	21	20.78	0	0.00	20.70	21	2,501	0.84%
2020/12/11	2	20.20	1	20.20	20.20	1	2,435	0.04%
2020/12/08	1	19.00	10	18.85	19.00	-9	2,450	-0.37%
2020/12/07	10	19.15	0	0.00	19.45	10	2,444	0.41%
2020/11/27	0	0.00	3	20.49	19.95	-3	2,517	-0.12%
2020/11/24	3	20.65	4	21.30	20.00	-1	2,527	-0.04%
2020/11/18	0	0.00	9	19.72	19.20	-9	2,419	-0.37%
2020/11/17	2	20.15	25	19.93	19.80	-23	2,450	-0.94%
2020/11/16	3	20.85	0	0.00	20.15	3	2,473	0.12%
2020/11/13	25	19.55	0	0.00	19.80	25	2,426	1.03%
2020/11/12	0	0.00	1	18.20	18.15	-1	2,389	-0.04%
2020/11/10	0	0.00	14	18.20	18.00	-14	2,359	-0.59%
2020/11/06	5	19.40	1	19.10	18.85	4	2,301	0.17%
2020/11/04	10	19.31	10	18.60	18.95	0	2,252	0.00%
2020/11/03	10	18.40	2	19.00	19.25	8	2,203	0.36%
2020/11/02	1	16.65	1	17.15	17.50	0	2,153	0.00%
2020/10/30	1	17.25	0	0.00	17.10	1	2,128	0.05%
2020/10/29	1	17.30	14	17.23	17.95	-13	2,096	-0.62%
2020/10/28	2	18.63	0	0.00	18.30	2	2,045	0.10%
2020/10/27	9	19.73	16	19.63	20.15	-7	1,943	-0.36%
2020/10/23	0	0.00	1	17.10	16.70	-1	1,721	-0.06%
2020/10/22	21	16.71	1	16.75	17.00	20	1,705	1.17%
2020/10/21	0	0.00	5	16.00	15.85	-5	1,662	-0.30%
2020/10/20	5	16.35	0	0.00	16.00	5	1,662	0.30%
2020/10/16	1	16.35	1	16.90	16.35	0	1,647	0.00%
2020/10/15	1	15.70	1	16.55	16.85	0	1,621	0.00%
2020/10/14	0	0.00	1	16.25	16.65	-1	1,563	-0.06%
2020/10/12	1	15.20	1	15.50	15.50	0	1,519	0.00%
2020/10/08	1	14.95	2	14.90	14.90	-1	1,538	-0.06%
2020/10/06	0	0.00	1	15.35	15.20	-1	1,589	-0.06%
2020/10/05	2	14.65	1	15.20	15.30	1	1,573	0.06%
2020/09/29	1	14.65	0	0.00	13.95	1	1,543	0.06%
2020/09/25	1	14.45	1	14.70	14.70	0	1,554	0.00%
2020/09/24	2	16.53	21	15.98	16.00	-19	1,506	-1.26%
2020/09/23	0	0.00	1	17.50	17.05	-1	1,451	-0.07%
2020/09/22	9	17.22	7	15.76	17.25	2	1,400	0.14%
2020/09/21	2	15.25	0	0.00	16.30	2	1,314	0.15%
2020/09/18	5	14.30	0	0.00	14.85	5	1,234	0.41%
2020/09/17	2	13.73	0	0.00	13.75	2	1,181	0.17%
2020/09/14	5	12.70	0	0.00	13.00	5	1,057	0.47%
2020/09/11	0	0.00	2	12.10	12.10	-2	1,021	-0.20%
2020/09/10	7	11.82	0	0.00	11.95	7	991	0.71%
2020/09/09	0	0.00	1	11.40	11.40	-1	974	-0.10%
2020/09/08	1	11.10	10	11.15	11.50	-9	971	-0.93%
2020/09/03	0	0.00	3	11.85	12.00	-3	887	-0.34%
2020/09/02	23	11.22	0	0.00	11.95	23	813	2.83%
2020/08/05	0	0.00	1	9.03	8.99	-1	398	-0.25%
2020/07/15	1	9.83	0	0.00	9.77	1	330	0.30%
2020/07/08	0	0.00	1	8.44	8.45	-1	223	-0.45%
2020/07/07	1	8.80	0	0.00	8.49	1	212	0.47%
2019/11/22	0	0.00	0.5	7.78	7.81	-0.5	133	-0.34%
2019/06/11	0	0.00	10	7.61	7.66	-10	368	-2.71%
2019/01/21	10	10.85	0	0.00	10.40	10	670	1.49%
2018/07/12	0	0.00	6	9.35	9.65	-6	1,513	-0.40%
2018/07/05	6	12.15	0	0.00	10.95	6	1,398	0.43%
2018/07/04	0	0.00	6	11.20	11.80	-6	1,323	-0.45%
2018/07/03	6	10.10	0	0.00	10.75	6	1,201	0.50%
2018/06/13	0	0.00	25	11.04	10.90	-25	912	-2.74%
2018/06/12	25	10.57	0	0.00	10.60	25	851	2.94%
2018/06/01	0	0.00	2	7.77	7.77	-2	599	-0.33%
2018/03/09	1	6.65	0	0.00	6.65	1	426	0.23%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/02/12	0	0.00	1	5.96	6.07	-1	301	-0.33%
2018/01/17	0	0.00	2	6.24	6.30	-2	288	-0.69%
2018/01/03	2	6.06	0	0.00	6.01	2	260	0.77%