志聖 (2467)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.0
漲跌
▼5.5
漲幅
-3.83%
成交量
4,389張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	147.50	1	150.50	143.50	1	5,971	0.02%
2024/05/21	2	146.75	0	0.00	147.50	2	5,820	0.03%
2024/05/20	10	150.15	2	148.00	144.00	8	5,774	0.14%
2024/05/17	8	151.88	13	155.55	160.00	-5	5,585	-0.09%
2024/05/16	3	135.33	5	142.40	145.50	-2	5,281	-0.04%
2024/05/15	0	0.00	1	127.50	132.50	-1	4,980	-0.02%
2024/05/14	0	0.00	2	119.00	120.50	-2	4,967	-0.04%
2024/05/13	1	123.00	0	0.00	121.50	1	5,051	0.02%
2024/05/10	1	125.00	1	126.50	126.00	0	5,111	0.00%
2024/05/08	1	126.00	1	128.00	129.00	0	5,168	0.00%
2024/05/07	1	130.00	2	131.25	128.00	-1	5,386	-0.02%
2024/05/06	2	130.25	2	135.25	130.00	0	5,470	0.00%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	0	0.00	3	131.00	134.00	-3	5,617	-0.05%
2024/04/29	3	132.67	1	133.50	134.00	2	5,601	0.04%
2024/04/26	0	0.00	2	128.50	126.00	-2	5,536	-0.04%
2024/04/25	3	126.00	2	124.50	126.50	1	5,525	0.02%
2024/04/24	11	126.00	11	126.95	126.00	0	5,533	0.00%
2024/04/22	1	123.00	2	121.50	118.00	-1	5,505	-0.02%
2024/04/19	2	127.00	0	0.00	126.50	2	5,493	0.04%
2024/04/18	13	140.27	31	135.55	135.50	-18	5,408	-0.33%
2024/04/17	56	133.88	60	132.63	134.50	-4	5,238	-0.08%
2024/04/16	25	127.90	0	0.00	126.00	25	5,171	0.48%
2024/04/12	2	136.75	2	131.00	133.50	0	5,222	0.00%
2024/04/11	3	132.17	2	132.00	132.50	1	5,149	0.02%
2024/04/10	4	132.50	1	130.50	131.50	3	5,145	0.06%
2024/04/09	6	136.42	5	134.40	133.50	1	5,203	0.02%
2024/04/08	0	0.00	5	137.20	138.00	-5	5,086	-0.10%
2024/04/03	4	126.88	0	0.00	125.50	4	4,954	0.08%
2024/04/02	7	137.93	11	135.59	130.50	-4	4,882	-0.08%
2024/04/01	1	128.00	1	130.00	130.00	0	4,636	0.00%
2024/03/29	1	124.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	1	127.50	0	0.00	127.50	1	4,530	0.02%
2024/03/27	0	0.00	1	130.50	130.50	-1	4,478	-0.02%
2024/03/26	0	0.00	1.2	129.25	127.00	-1.2	4,439	-0.03%
2024/03/25	2	129.50	5.2	131.85	131.00	-3.2	4,395	-0.07%
2024/03/22	2	128.00	0	0.00	125.50	2	4,302	0.05%
2024/03/21	6	128.33	6	130.92	128.00	0	4,271	0.00%
2024/03/20	2	131.50	3	133.00	123.50	-1	4,205	-0.02%
2024/03/19	5	127.20	3	128.33	128.00	2	4,138	0.05%
2024/03/15	2	107.50	2	109.50	109.00	0	3,954	0.00%
2024/03/14	0.2	110.00	0	0.00	109.50	0.2	3,933	0.01%
2024/03/13	2	116.50	2	119.25	114.50	0	3,908	0.00%
2024/03/12	0.2	120.00	0	0.00	122.00	0.2	3,854	0.01%
2024/03/11	1	124.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	125.50	12	126.42	124.50	-11	3,794	-0.29%
2024/03/07	14	139.86	12	141.38	134.50	2	3,712	0.05%
2024/03/06	0	0.00	2.1	141.48	141.50	-2.1	3,536	-0.06%
2024/03/04	2	128.25	2	127.25	128.00	0	3,314	0.00%
2024/02/27	3	127.33	0	0.00	125.00	3	3,137	0.10%
2024/02/26	1.1	131.50	0.2	132.00	134.50	0.9	3,008	0.03%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/21	1	113.50	1	116.00	113.00	0	2,760	0.00%
2024/02/20	3	115.83	4	115.25	114.00	-1	2,672	-0.04%
2024/02/19	10	113.40	11	110.77	114.00	-1	2,535	-0.04%
2024/02/16	4	105.88	2	109.00	109.00	2	2,339	0.09%
2024/02/15	1	99.30	0	0.00	99.30	1	2,293	0.04%
2024/02/05	0	0.00	1	88.00	90.30	-1	2,238	-0.04%
2024/02/02	1	87.90	0	0.00	86.80	1	2,161	0.05%
2024/01/30	2	83.80	3	84.03	83.90	-1	1,977	-0.05%
2024/01/29	1	81.10	3	81.17	83.00	-2	1,746	-0.11%
2024/01/26	1	76.20	0	0.00	75.50	1	1,613	0.06%
2024/01/25	3	77.13	0	0.00	76.40	3	1,573	0.19%
2024/01/24	0	0.00	1.1	80.00	80.00	-1.1	1,415	-0.08%
2024/01/22	1	71.20	0	0.00	71.20	1	1,298	0.08%
2024/01/19	0	0.00	1	71.00	69.30	-1	1,266	-0.08%
2024/01/18	1	69.30	2	67.60	66.30	-1	1,230	-0.08%
2024/01/15	2	70.95	2	71.30	71.70	0	1,152	0.00%
2024/01/12	1	68.40	0	0.00	68.00	1	1,103	0.09%
2024/01/08	0	0.00	1	69.90	69.50	-1	978	-0.10%
2024/01/04	0	0.00	1	63.20	63.80	-1	858	-0.12%
2024/01/02	10	68.20	0	0.00	68.20	10	706	1.41%
2023/12/19	0	0.00	2	61.50	62.00	-2	575	-0.35%
2023/12/15	0	0.00	1	63.90	62.80	-1	562	-0.18%
2023/12/11	1	66.30	1	65.00	65.10	0	477	0.00%
2023/12/06	0	0.00	0.3	63.40	63.80	-0.3	407	-0.07%
2023/12/05	0	0.00	4	61.60	63.50	-4	391	-1.02%
2023/12/04	0	0.00	14	64.97	64.00	-14	357	-3.92%
2023/12/01	0	0.00	1	58.40	61.00	-1	313	-0.32%
2023/11/30	0	0.00	1	56.46	56.60	-1	268	-0.38%
2023/11/27	0	0.00	1	54.30	54.40	-1	230	-0.43%
2023/11/24	1	54.00	3	54.37	54.00	-2	219	-0.91%
2023/11/13	2	49.20	2	49.28	50.00	0	131	0.00%
2023/10/17	0	0.00	10	44.95	44.80	-10	162	-6.14%
2023/09/05	1	46.10	0	0.00	46.05	1	293	0.34%
2023/09/04	1	45.70	0	0.00	46.05	1	300	0.33%
2023/07/10	0	0.00	0.4	47.00	46.70	-0.4	381	-0.10%
2023/07/06	0	49.60	0	0.00	49.05	0	374	0.00%
2023/07/03	0.1	49.00	0	0.00	48.95	0.1	370	0.02%
2023/06/29	5	47.90	0	0.00	47.90	5	369	1.35%
2023/06/21	0.3	49.45	0	0.00	49.60	0.3	366	0.08%
2023/05/31	10	52.90	0	0.00	52.70	10	215	4.65%
2023/05/15	0	0.00	0.4	45.70	46.20	-0.4	152	-0.25%
2023/03/06	1	48.65	3	48.90	48.95	-2	109	-1.83%
2023/03/03	0	0.00	1	47.60	48.10	-1	104	-0.96%
2023/03/01	3	47.37	0	0.00	47.60	3	97	3.08%
2023/02/22	0	0.00	0.2	45.65	45.65	-0.2	84	-0.18%
2023/02/09	0.2	45.13	0	0.00	44.95	0.2	78	0.19%
2022/12/08	0	0.00	5	44.45	44.50	-5	152	-3.29%
2022/12/01	1	46.20	0	0.00	45.80	1	165	0.60%
2022/11/08	4	45.58	0	0.00	44.55	4	180	2.22%
2022/11/07	0	0.00	1	44.70	45.00	-1	180	-0.55%
2022/09/21	0	0.00	12	45.59	45.75	-12	203	-5.88%
2022/09/20	0	0.00	6	46.78	46.40	-6	203	-2.95%
2022/09/19	0	0.00	10	47.65	47.65	-10	199	-5.01%
2022/09/13	17	48.54	0	0.00	48.80	17	187	9.05%
2022/08/15	3	46.85	0	0.00	46.75	3	172	1.74%
2022/08/11	6	45.93	0	0.00	46.00	6	168	3.55%
2022/08/10	2	45.15	0	0.00	45.20	2	166	1.20%
2022/08/04	0	0.00	27	43.02	43.30	-27	174	-15.46%
2022/07/27	12	44.38	0	0.00	44.00	12	177	6.75%
2022/07/25	6	43.20	0	0.00	43.35	6	172	3.49%
2022/07/22	3	42.30	0	0.00	42.35	3	170	1.76%
2022/07/18	6	41.17	0	0.00	41.50	6	180	3.33%
2022/07/01	0	0.00	1	43.30	42.80	-1	170	-0.59%
2022/04/11	0	0.00	2	46.65	45.60	-2	307	-0.65%
2022/04/07	0	0.00	10	48.60	48.50	-10	322	-3.10%
2022/03/25	0	50.00	0	0.00	49.65	0	333	0.00%
2022/03/22	0	0.00	2	50.30	50.40	-2	336	-0.59%
2022/03/21	10	50.21	0	0.00	50.10	10	338	2.95%
2022/03/14	2	49.03	0	0.00	49.40	2	368	0.54%
2022/03/08	0	0.00	2	48.65	48.65	-2	373	-0.54%
2022/03/07	0	0.00	2	49.25	49.70	-2	373	-0.54%
2022/03/02	0	49.63	0	0.00	49.70	0	380	0.00%
2022/01/17	0	0.00	2	50.20	50.20	-2	469	-0.43%
2022/01/14	0	0.00	1	49.85	50.00	-1	472	-0.21%
2022/01/13	1	52.30	1	50.80	50.80	0	485	0.00%
2022/01/07	1	51.30	2	51.60	51.50	-1	494	-0.20%
2022/01/06	1	52.50	0	0.00	52.20	1	490	0.20%
2022/01/05	1	52.60	0	0.00	52.60	1	499	0.20%
2022/01/04	2	53.70	1	54.00	54.00	1	494	0.20%
2021/12/30	0	0.00	1	52.10	52.10	-1	454	-0.22%
2021/12/29	2	51.80	1	51.60	52.20	1	431	0.23%
2021/12/14	1	50.40	0	0.00	50.20	1	438	0.23%
2021/11/24	1	49.90	0	0.00	50.50	1	379	0.26%
2021/11/22	2	49.68	0	0.00	49.80	2	363	0.55%
2021/11/19	1	48.35	0	0.00	48.60	1	366	0.27%
2021/11/16	0	0.00	1	48.45	48.05	-1	363	-0.28%
2021/11/15	1	48.11	0	0.00	48.25	1	367	0.27%
2021/11/09	0	0.00	2	46.90	47.00	-2	389	-0.51%
2021/11/02	0	0.00	2	46.20	45.25	-2	420	-0.48%
2021/10/27	2	45.75	0	0.00	45.80	2	474	0.42%
2021/09/29	0	0.00	0.2	45.20	44.70	-0.2	982	-0.02%
2021/09/07	0	0.00	2	47.45	47.55	-2	1,173	-0.17%
2021/09/03	0	0.00	1	49.25	49.70	-1	1,174	-0.09%
2021/08/24	0	0.00	2	48.55	48.30	-2	1,187	-0.17%
2021/08/20	0	0.00	1	47.00	46.95	-1	1,194	-0.08%
2021/08/19	1	47.10	0	0.00	46.95	1	1,194	0.08%
2021/08/18	2	47.00	0	0.00	48.70	2	1,206	0.17%
2021/08/11	0	0.00	2	51.00	51.30	-2	1,203	-0.17%
2021/08/10	0	0.00	3	51.40	50.90	-3	1,207	-0.25%
2021/08/03	1	55.50	0	0.00	55.20	1	1,285	0.08%
2021/07/30	3	59.00	0	0.00	58.50	3	1,259	0.24%
2021/07/28	3	58.80	1	59.30	58.90	2	1,249	0.16%
2021/07/27	0	0.00	3	60.47	59.90	-3	1,270	-0.24%
2021/07/26	1	62.50	0	0.00	62.50	1	1,262	0.08%
2021/07/23	1	62.00	0	0.00	63.50	1	1,230	0.08%
2021/07/21	2	60.85	0	0.00	61.10	2	1,196	0.17%
2021/07/20	2	61.20	0.1	61.30	60.30	1.9	1,243	0.15%
2021/07/19	2	61.80	0	0.00	62.20	2	1,193	0.17%
2021/07/16	5	59.68	2	59.00	58.90	3	1,167	0.26%
2021/07/15	2	59.00	0	0.00	58.80	2	1,171	0.17%
2021/07/13	1	60.30	23	59.87	59.70	-22	1,185	-1.86%
2021/07/12	22	59.38	0	0.00	59.10	22	1,175	1.87%
2021/07/07	0	0.00	1	58.50	58.60	-1	1,441	-0.07%
2021/07/02	0	0.00	1	57.40	57.30	-1	1,696	-0.06%
2021/06/30	1	57.10	1	57.00	57.10	0	1,723	0.00%
2021/06/23	0.1	55.17	0	0.00	56.00	0.1	1,669	0.01%
2021/06/03	0	0.00	1	54.00	53.90	-1	1,916	-0.05%
2021/06/02	0	0.00	2	54.30	53.60	-2	1,926	-0.10%
2021/06/01	0	0.00	18	54.40	54.40	-18	1,960	-0.92%
2021/05/25	0	0.00	40	54.40	54.40	-40	2,054	-1.95%
2021/05/21	1	50.10	1	50.50	50.90	0	2,372	0.00%
2021/05/17	1	45.90	0	0.00	45.90	1	2,507	0.04%
2021/05/14	0	0.00	1	52.00	50.10	-1	2,499	-0.04%
2021/05/13	1	51.50	0	0.00	51.50	1	2,485	0.04%
2021/05/12	1	49.10	0	0.00	49.00	1	2,469	0.04%
2021/05/11	2	52.45	1	52.60	51.60	1	2,451	0.04%
2021/05/07	5	52.80	5	54.00	54.30	0	2,451	0.00%
2021/05/04	0	0.00	2	54.40	53.70	-2	2,472	-0.08%
2021/04/29	0	0.00	1	56.50	56.80	-1	2,438	-0.04%
2021/04/28	30	57.20	2	56.90	57.00	28	2,524	1.11%
2021/04/27	30	57.90	2	57.80	57.90	28	2,555	1.10%
2021/04/26	7	59.41	131	59.43	59.80	-124	2,550	-4.86%	大賣/鉅額交易
2021/04/21	30	56.90	0	0.00	56.90	30	2,560	1.17%
2021/04/20	1	57.40	30	58.00	57.80	-29	2,573	-1.13%
2021/04/19	30	57.20	0	0.00	57.40	30	2,629	1.14%
2021/04/16	100	58.75	1	59.20	58.60	99	2,642	3.75%
2021/04/15	1	62.80	0	0.00	60.30	1	2,796	0.04%
2021/04/14	32	58.35	41	59.81	60.00	-9	3,012	-0.30%
2021/04/13	2	58.50	0	0.00	57.80	2	3,091	0.06%
2021/04/12	10	59.00	10	56.90	56.80	0	2,969	0.00%
2021/04/09	5	57.70	0	0.00	58.40	5	2,854	0.18%
2021/04/06	1	50.20	0	0.00	50.10	1	2,667	0.04%
2021/03/26	0	0.00	4	49.60	49.55	-4	2,644	-0.15%
2021/03/25	0	0.00	3	50.40	49.20	-3	2,655	-0.11%
2021/03/17	1	48.60	0	0.00	48.55	1	2,884	0.03%
2021/03/16	6	49.20	0	0.00	48.85	6	2,895	0.21%
2021/03/12	4	48.98	4	49.40	48.80	0	2,904	0.00%
2021/03/11	0	0.00	3	47.50	47.55	-3	2,864	-0.10%
2021/03/10	2	47.23	0	0.00	47.00	2	2,844	0.07%
2021/03/05	0	0.00	1	46.00	45.30	-1	2,840	-0.04%
2021/03/04	0	0.00	1	45.25	44.95	-1	2,862	-0.03%
2021/02/26	1	45.85	0	0.00	45.85	1	2,878	0.03%
2021/02/24	15	48.40	15	48.45	45.60	0	2,853	0.00%
2021/02/23	5	47.49	5	47.60	48.40	0	2,676	0.00%
2021/02/18	0	0.00	10	43.23	44.45	-10	2,586	-0.39%
2021/02/17	0	0.00	5	42.35	42.50	-5	2,606	-0.19%
2021/01/28	1	40.15	4	40.60	40.70	-3	2,728	-0.11%
2021/01/27	0	0.00	1	41.45	41.20	-1	2,818	-0.04%
2021/01/25	1	41.80	0	0.00	41.20	1	2,816	0.04%
2021/01/21	6	41.80	6	41.77	41.65	0	2,834	0.00%
2021/01/20	10	40.48	1	40.80	41.20	9	2,860	0.31%
2021/01/19	1	41.15	2	41.20	41.15	-1	2,838	-0.04%
2021/01/15	5	41.30	0	0.00	41.05	5	2,808	0.18%
2021/01/13	1	41.60	0	0.00	41.55	1	2,785	0.04%
2021/01/11	0	0.00	1	43.00	43.40	-1	2,731	-0.04%
2021/01/08	4	44.48	5	44.32	42.70	-1	2,800	-0.04%
2021/01/07	0	0.00	10	44.85	44.85	-10	2,652	-0.38%
2021/01/06	2	39.25	3	38.93	40.80	-1	2,369	-0.04%
2020/12/31	2	36.55	0	0.00	36.55	2	2,180	0.09%
2020/12/18	1	36.75	4	37.48	36.60	-3	2,130	-0.14%
2020/12/17	1	37.80	1	37.20	37.70	0	2,147	0.00%
2020/12/16	2	37.73	17	37.86	37.45	-15	2,127	-0.70%
2020/12/15	5	37.48	0	0.00	36.45	5	2,082	0.24%
2020/12/14	18	37.04	12	36.85	37.65	6	2,052	0.29%
2020/12/11	10	36.48	7	36.79	36.65	3	1,989	0.15%
2020/12/03	12	34.69	0	0.00	34.35	12	1,757	0.68%
2020/12/02	0	0.00	18	34.60	34.55	-18	1,744	-1.03%
2020/11/17	0	0.00	23	34.58	34.10	-23	1,466	-1.57%
2020/11/16	1	35.25	2	35.05	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	2	34.00	34.20	-2	1,326	-0.15%
2020/11/12	10	33.40	5	33.30	33.60	5	1,281	0.39%
2020/11/11	18	33.30	0	0.00	33.00	18	1,244	1.45%
2020/11/10	23	33.17	16	33.29	33.00	7	1,225	0.57%
2020/11/04	30	31.99	26	32.20	31.75	4	1,121	0.36%
2020/11/03	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2020/10/30	0	0.00	1	31.45	31.15	-1	998	-0.10%
2020/10/29	0	0.00	2	31.30	31.40	-2	980	-0.20%
2020/10/28	13	31.53	14	32.01	31.70	-1	957	-0.10%
2020/10/27	4	30.98	0	0.00	31.30	4	835	0.48%
2020/10/26	0	0.00	1	31.10	30.60	-1	811	-0.12%
2020/10/23	3	30.90	0	0.00	30.85	3	806	0.37%
2020/10/21	9	31.10	6	31.20	30.90	3	797	0.38%
2020/10/16	7	31.19	9	31.64	30.25	-2	730	-0.27%
2020/10/15	1	29.95	0	0.00	30.00	1	637	0.16%
2020/08/13	2	28.30	0	0.00	28.05	2	2,038	0.10%
2020/08/10	0	0.00	2	28.00	27.85	-2	2,053	-0.10%
2020/07/24	0	0.00	2	29.50	28.60	-2	2,168	-0.09%
2020/07/23	0	0.00	5	29.45	29.40	-5	2,160	-0.23%
2020/07/20	6	29.75	4	29.80	29.95	2	2,123	0.09%
2020/07/16	1	29.55	1	28.75	28.75	0	2,031	0.00%
2020/07/14	0	0.00	1	28.60	28.45	-1	1,998	-0.05%
2020/07/10	0	0.00	17	28.92	29.00	-17	2,000	-0.85%
2020/07/08	0	0.00	10	28.96	28.95	-10	1,973	-0.51%
2020/07/07	1	29.05	17	28.96	29.00	-16	1,962	-0.82%
2020/07/06	0	0.00	1	29.05	29.10	-1	1,955	-0.05%
2020/06/30	0	0.00	2	28.15	28.65	-2	1,810	-0.11%
2020/06/29	0	0.00	10	27.72	28.00	-10	1,792	-0.56%
2020/06/19	0	0.00	10	28.10	28.05	-10	1,770	-0.56%
2020/06/10	10	28.85	0	0.00	28.90	10	1,657	0.60%
2020/06/08	10	29.89	0	0.00	29.70	10	1,631	0.61%
2020/06/05	4	33.00	20	33.00	33.00	-16	1,560	-1.03%
2020/06/04	5	32.60	0	0.00	32.70	5	1,493	0.33%
2020/06/02	2	32.75	2	32.75	32.80	0	1,449	0.00%
2020/06/01	7	33.31	4	33.65	33.15	3	1,411	0.21%
2020/05/29	11	32.60	5	32.38	32.85	6	1,333	0.45%
2020/05/27	48	30.60	0	0.00	30.70	48	1,153	4.16%
2020/05/22	1	30.20	0	0.00	30.45	1	1,057	0.09%
2020/05/21	0	0.00	1	28.50	29.25	-1	904	-0.11%
2020/05/04	0	0.00	1	28.05	28.05	-1	721	-0.14%
2020/04/29	0	0.00	0.1	28.40	28.40	-0.1	696	-0.02%
2020/03/06	1	26.90	0	0.00	27.15	1	372	0.27%
2020/02/27	3	23.50	0	0.00	23.40	3	268	1.12%
2020/02/17	0	0.00	10	23.65	23.60	-10	261	-3.82%
2019/11/25	2	25.15	0	0.00	25.10	2	260	0.77%
2019/09/16	2	27.55	0	0.00	27.45	2	665	0.30%
2019/09/06	0	0.00	3	28.55	28.55	-3	719	-0.42%
2019/07/23	0	0.00	14	28.40	28.40	-14	1,469	-0.95%
2019/07/22	0	0.00	13	28.38	28.10	-13	1,479	-0.88%
2019/07/17	0	0.00	2	29.35	29.20	-2	1,633	-0.12%
2019/07/05	0	0.00	23	33.72	33.70	-23	2,059	-1.12%
2019/05/27	0	0.00	1	30.95	30.90	-1	2,418	-0.04%
2019/05/24	0	0.00	1	31.35	31.20	-1	2,411	-0.04%
2019/05/23	0	0.00	12	31.10	31.15	-12	2,408	-0.50%
2019/05/17	2	32.15	1	32.70	31.65	1	2,368	0.04%
2019/05/16	1	33.15	0	0.00	32.35	1	2,348	0.04%
2019/05/09	2	35.63	25	35.20	35.35	-23	2,163	-1.06%
2019/05/08	0	0.00	2	32.80	33.40	-2	1,968	-0.10%
2019/05/07	2	33.35	0	0.00	33.00	2	1,949	0.10%
2019/05/03	0	0.00	1	34.60	34.30	-1	1,876	-0.05%
2019/05/02	0	0.00	5	34.56	34.65	-5	1,859	-0.27%
2019/04/30	0	0.00	2	34.10	34.15	-2	1,842	-0.11%
2019/04/29	2	34.55	7	34.74	33.90	-5	1,835	-0.27%
2019/04/26	0	0.00	1	34.10	34.40	-1	1,752	-0.06%
2019/04/25	0	0.00	3	34.40	34.40	-3	1,779	-0.17%
2019/04/24	7	34.73	8	34.92	34.20	-1	1,761	-0.06%
2019/04/19	9	34.43	2	34.90	34.30	7	1,568	0.45%
2019/04/18	10	34.37	13	34.58	34.30	-3	1,496	-0.20%
2019/04/17	13	33.97	0	0.00	34.20	13	1,366	0.95%
2019/04/16	1	32.60	0	0.00	33.40	1	1,245	0.08%
2019/04/15	1	32.20	2	32.85	33.00	-1	1,195	-0.08%
2019/04/12	2	31.80	1	32.00	32.15	1	1,132	0.09%
2019/04/09	1	33.15	0	0.00	32.20	1	1,045	0.10%
2019/04/08	1	34.75	1	34.30	33.95	0	970	0.00%
2019/03/28	0	29.40	0	0.00	29.35	0	693	0.00%
2019/03/26	0	0.00	3	30.00	29.90	-3	673	-0.45%
2019/03/25	0	0.00	9	29.96	29.85	-9	651	-1.38%
2019/03/21	7	29.26	0	0.00	29.50	7	569	1.23%
2019/03/20	3	29.38	0	0.00	29.35	3	561	0.53%
2019/03/18	0	0.00	2	29.95	29.75	-2	545	-0.37%
2019/03/15	0	0.00	7	28.94	28.85	-7	492	-1.42%
2019/03/07	2	27.70	0	0.00	27.60	2	386	0.52%
2019/03/04	5	27.83	0	0.00	27.85	5	376	1.33%
2019/02/27	2	27.83	0	0.00	27.80	2	376	0.53%
2019/02/26	4	28.24	0	0.00	28.05	4	370	1.08%
2019/02/21	5	28.20	0	0.00	28.20	5	356	1.40%
2019/02/18	0	0.00	5	27.80	27.80	-5	362	-1.38%
2019/02/15	2	27.55	3	27.97	27.65	-1	361	-0.28%
2019/02/14	1	27.95	0	0.00	27.90	1	359	0.28%
2019/02/13	1	27.75	0	0.00	28.10	1	355	0.28%
2019/02/12	5	27.48	1	27.50	27.50	4	335	1.19%
2019/01/29	0	0.00	125.4	27.40	27.50	-125.4	321	-39.06%	大賣/鉅額交易
2018/12/13	0	0.00	1	26.25	26.20	-1	313	-0.32%
2018/11/23	1	25.20	0	0.00	25.20	1	356	0.28%
2018/10/05	0	0.00	2	25.65	25.60	-2	533	-0.37%
2018/07/19	0	0.00	1	27.35	27.00	-1	1,434	-0.07%
2018/07/17	1	26.80	0	0.00	26.60	1	1,412	0.07%
2018/06/15	1	27.40	0	0.00	27.10	1	1,475	0.07%
2018/06/13	0	0.00	1	28.40	28.35	-1	1,379	-0.07%
2018/06/08	0	0.00	1	28.60	28.40	-1	1,302	-0.08%
2018/06/07	0	0.00	2	30.85	30.85	-2	1,220	-0.16%
2018/06/06	0	0.00	10	30.90	30.75	-10	1,197	-0.84%
2018/06/05	13	30.69	2	31.20	30.95	11	1,167	0.94%
2018/06/04	7	31.07	6	31.33	31.45	1	1,095	0.09%
2018/06/01	9	29.54	8	29.84	29.40	1	915	0.11%
2018/05/31	3	29.32	3	28.98	29.20	0	787	0.00%
2018/05/30	0	0.00	3	27.85	28.30	-3	646	-0.46%
2018/05/29	1	27.15	10	27.30	27.10	-9	584	-1.54%
2018/05/28	1	26.75	0	0.00	27.10	1	570	0.18%
2018/05/24	10	26.55	0	0.00	26.50	10	572	1.75%
2018/05/22	1	27.00	0	0.00	27.00	1	568	0.18%
2018/04/16	3	28.00	3	27.60	27.50	0	1,159	0.00%
2018/03/06	0	0.00	1	27.05	27.00	-1	1,395	-0.07%
2018/03/05	0	0.00	1	27.00	26.90	-1	1,412	-0.07%
2018/03/02	1	26.75	0	0.00	26.95	1	1,420	0.07%
2018/02/26	1	27.10	2	27.25	27.20	-1	1,465	-0.07%
2018/02/23	2	26.58	5	26.60	26.65	-3	1,454	-0.21%
2018/02/21	0	0.00	5	26.10	26.10	-5	1,479	-0.34%
2018/02/07	5	25.80	5	26.60	25.80	0	1,502	0.00%
2018/02/01	5	27.85	0	0.00	27.90	5	1,507	0.33%
2018/01/30	5	28.70	0	0.00	28.25	5	1,566	0.32%
2018/01/25	1	28.65	1	28.50	28.40	0	1,596	0.00%
2018/01/22	0	0.00	2	28.83	28.55	-2	1,757	-0.11%
2018/01/18	2	28.60	3	29.08	28.80	-1	1,777	-0.06%
2018/01/17	15	29.58	11	28.70	28.60	4	1,746	0.23%
2018/01/16	0	0.00	2	29.05	30.00	-2	1,531	-0.13%
2018/01/12	0	0.00	1	28.50	28.40	-1	1,477	-0.07%