華建 (2530)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	16	49.03	48.60	-16	2,376	-0.67%
2024/05/10	28	47.61	67	47.59	47.60	-39	2,362	-1.65%
2024/05/09	20	46.88	19	47.69	46.70	1	2,356	0.04%
2024/05/08	74	48.00	0	0.00	47.10	74	2,339	3.16%
2024/05/07	46	52.44	1	52.00	49.50	45	2,293	1.96%
2024/05/06	161	54.22	0	0.00	54.00	161	2,219	7.25%	大買/鉅額交易
2024/05/03	38	52.70	122	54.22	54.90	-84	2,188	-3.84%	大賣/
2024/05/02	27	52.63	185	52.54	52.80	-158	2,134	-7.40%	大賣/鉅額交易
2024/04/30	58	50.44	0	0.00	51.30	58	2,102	2.76%
2024/04/29	47	49.75	114	50.19	51.40	-67	2,081	-3.22%	大賣/
2024/04/26	16	50.64	16	51.71	50.50	0	2,041	0.00%
2024/04/25	22	51.65	12	51.80	51.60	10	2,022	0.49%
2024/04/24	66	52.42	0	0.00	52.20	66	2,015	3.27%
2024/04/23	23	51.12	23	52.40	52.50	0	2,018	0.00%
2024/04/22	114	52.32	68	54.54	52.00	46	2,004	2.29%	大買/
2024/04/19	121	53.38	0	0.00	53.00	121	1,963	6.16%	大買/鉅額交易
2024/04/18	47	53.04	0	0.00	54.00	47	1,930	2.44%
2024/04/17	2	51.50	105	52.62	52.90	-103	1,948	-5.28%	大賣/鉅額交易
2024/04/16	50	52.14	0	0.00	51.40	50	1,940	2.58%
2024/04/15	35	53.07	0	0.00	53.70	35	1,924	1.82%
2024/04/12	16	51.24	41	52.76	53.20	-25	1,982	-1.26%
2024/04/11	71	51.96	0	0.00	51.90	71	1,972	3.60%
2024/04/10	14	51.33	0	0.00	51.90	14	1,949	0.72%
2024/04/09	47	49.61	5	50.00	50.70	42	1,943	2.16%
2024/04/08	32	49.35	72	49.04	49.85	-40	1,900	-2.10%
2024/04/03	104	47.02	0	0.00	47.40	104	1,847	5.63%	大買/鉅額交易
2024/04/02	0	0.00	186	46.54	47.45	-186	1,834	-10.14%	大賣/鉅額交易
2024/04/01	37	44.19	2	44.70	44.65	35	1,767	1.98%
2024/03/29	200	44.55	1	45.85	44.20	199	1,760	11.30%	大買/鉅額交易
2024/03/28	6	43.19	31	44.37	44.85	-25	1,723	-1.45%
2024/03/27	10	43.20	182	42.64	43.20	-172	1,694	-10.15%	大賣/鉅額交易
2024/03/26	53	41.43	30	42.17	41.55	23	1,677	1.37%
2024/03/25	0	0.00	131	41.17	41.75	-131	1,681	-7.79%	大賣/鉅額交易
2024/03/22	0	0.00	61	40.84	40.40	-61	1,686	-3.62%
2024/03/21	16	40.43	0	0.00	40.45	16	1,694	0.94%
2024/03/20	31	40.82	0	0.00	40.60	31	1,716	1.81%
2024/03/19	15	41.60	0	0.00	41.60	15	1,742	0.86%
2024/03/18	150	40.97	0	0.00	41.10	150	1,751	8.56%	大買/鉅額交易
2024/03/15	19	43.74	0	0.00	43.80	19	1,665	1.14%
2024/03/14	72	42.99	0	0.00	43.55	72	1,640	4.39%
2024/03/13	0	0.00	1	42.70	42.95	-1	1,616	-0.06%
2024/03/12	34	41.92	0	0.00	42.05	34	1,593	2.13%
2024/03/11	31	38.90	0	0.00	39.80	31	1,571	1.97%
2024/03/07	25	38.34	30	38.90	38.95	-5	1,598	-0.31%
2024/03/06	0	0.00	77	38.66	38.60	-77	1,596	-4.82%
2024/03/05	0	0.00	87	38.37	38.45	-87	1,658	-5.25%
2024/03/04	0	0.00	10	38.33	38.20	-10	1,658	-0.60%
2024/03/01	0.3	38.00	30	38.34	38.20	-29.7	1,660	-1.79%
2024/02/29	96	38.07	0	0.00	37.95	96	1,651	5.81%
2024/02/27	18	38.41	0	0.00	38.55	18	1,631	1.10%
2024/02/26	69	38.42	0	0.00	38.35	69	1,638	4.21%
2024/02/23	26	38.57	0	0.00	38.90	26	1,633	1.59%
2024/02/22	3	37.97	153	38.41	38.50	-150	1,622	-9.25%	大賣/鉅額交易
2024/02/21	0	0.00	40	38.34	38.15	-40	1,606	-2.49%
2024/02/20	98	37.89	28	38.92	37.70	70	1,593	4.39%
2024/02/19	0	0.00	185	37.59	38.15	-185	1,547	-11.96%	大賣/鉅額交易
2024/02/16	43	36.40	0	0.00	36.50	43	1,496	2.87%
2024/02/02	24	37.46	0	0.00	37.50	24	1,439	1.67%
2024/02/01	82	37.61	0	0.00	37.55	82	1,439	5.70%
2024/01/31	37	37.91	21	38.25	37.90	16	1,434	1.12%
2024/01/30	74	37.88	20	38.25	37.90	54	1,451	3.72%
2024/01/29	1	37.55	85	37.70	37.85	-84	1,437	-5.84%
2024/01/26	17	37.10	45	37.43	37.30	-28	1,423	-1.97%
2024/01/25	0	0.00	42	37.41	37.05	-42	1,417	-2.96%
2024/01/24	4	36.98	42	37.31	37.25	-38	1,414	-2.69%
2024/01/23	32	36.90	46	36.97	36.95	-14	1,404	-1.00%
2024/01/22	22	36.81	0	0.00	36.80	22	1,399	1.57%
2024/01/19	3	37.05	21	37.21	37.10	-18	1,394	-1.29%
2024/01/18	12	37.05	4	37.33	37.00	8	1,396	0.57%
2024/01/17	18	36.97	0	0.00	36.95	18	1,390	1.29%
2024/01/16	34	37.41	0	0.00	37.25	34	1,368	2.48%
2024/01/15	0	0.00	23	37.72	37.85	-23	1,356	-1.69%
2024/01/12	38	36.91	0	0.00	37.00	38	1,339	2.84%
2024/01/11	38	36.80	0	0.00	37.45	38	1,328	2.86%
2024/01/10	2	36.63	0	0.00	37.30	2	1,311	0.15%
2024/01/09	18	35.30	0	0.00	36.35	18	1,296	1.39%
2024/01/08	114	37.72	0	0.00	35.70	114	1,278	8.92%	大買/鉅額交易
2024/01/05	11	37.88	0	0.00	38.20	11	1,202	0.91%
2024/01/04	24	37.25	0	0.00	37.70	24	1,169	2.05%
2024/01/03	6	36.74	0	0.00	36.80	6	1,137	0.53%
2023/12/28	0	0.00	35	35.20	35.80	-35	1,132	-3.09%
2023/12/18	0	0.00	15	36.18	36.30	-15	1,111	-1.35%
2023/12/05	1	33.10	4	32.68	33.00	-3	867	-0.35%
2023/12/04	15	32.15	0	0.00	32.15	15	813	1.84%
2023/10/18	0	0.00	2	27.10	27.25	-2	810	-0.25%
2023/10/03	2	27.25	0	0.00	27.10	2	786	0.25%
2023/09/11	0	24.80	0	0.00	24.95	0	823	0.00%
2023/09/07	0	0.00	3	25.15	25.15	-3	828	-0.36%
2023/08/30	0	0.00	2	25.75	25.80	-2	991	-0.20%
2023/08/15	1	25.25	0	0.00	25.40	1	1,155	0.09%
2023/08/14	0	0.00	2	25.28	25.35	-2	1,174	-0.17%
2023/08/10	1	25.65	0	0.00	25.90	1	1,204	0.08%
2023/08/07	2	26.45	2	26.05	26.25	0	1,204	0.00%
2023/08/04	3	26.55	1	25.95	25.95	2	1,191	0.17%
2023/07/21	0	0.00	3	23.30	23.25	-3	1,386	-0.22%
2023/07/19	3	23.15	0	0.00	23.05	3	1,415	0.21%
2023/06/21	0	0.00	1	24.45	24.30	-1	1,431	-0.07%
2023/06/20	0	0.00	32	24.55	24.35	-32	1,434	-2.23%
2023/06/09	0	0.00	2	24.85	24.75	-2	1,376	-0.15%
2023/06/08	0	0.00	2	24.48	24.45	-2	1,366	-0.15%
2023/06/07	4	24.56	4	24.54	24.25	0	1,354	0.00%
2023/06/06	1	24.55	0	0.00	25.00	1	1,293	0.08%
2023/06/05	7	23.84	1	23.75	24.30	6	1,247	0.48%
2023/05/31	0	0.00	1	23.75	22.90	-1	1,163	-0.09%
2023/05/18	0	0.00	2	22.70	22.60	-2	1,034	-0.19%
2023/05/17	1	23.45	0	0.00	23.25	1	1,009	0.10%
2023/05/16	2	22.65	0	0.00	22.90	2	980	0.20%
2023/05/15	26	22.85	0	0.00	22.80	26	973	2.67%
2023/05/05	2	21.98	1	21.80	21.95	1	932	0.11%
2023/05/03	0	0.00	29	22.86	22.45	-29	902	-3.21%
2023/05/02	3	22.87	2	22.43	23.25	1	850	0.12%
2023/04/28	0	0.00	1	22.00	22.10	-1	801	-0.12%
2023/04/27	2	21.00	3.1	20.76	21.35	-1.1	751	-0.14%
2023/04/26	0	0.00	4	19.88	19.95	-4	667	-0.60%
2023/04/21	20	19.43	4	19.30	19.55	16	625	2.56%
2023/04/19	1	19.00	0	0.00	19.20	1	615	0.16%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/17	1	19.15	0	0.00	19.15	1	606	0.16%
2023/04/14	1	19.30	0	0.00	19.30	1	602	0.17%
2023/04/07	0	0.00	4	18.95	19.10	-4	553	-0.72%
2023/03/27	0	0.00	1	18.10	18.20	-1	496	-0.20%
2023/03/23	0	0.00	21	18.02	17.90	-21	488	-4.30%
2023/03/01	0.1	17.40	0	0.00	17.40	0.1	631	0.01%
2023/02/23	21.1	17.39	0	0.00	17.40	21.1	638	3.30%
2023/02/08	0	0.00	83	17.85	17.95	-83	882	-9.40%
2022/12/01	0	0.00	8	18.60	18.45	-8	1,844	-0.43%
2022/11/30	8	19.28	2	19.23	18.50	6	1,827	0.33%
2022/11/24	0	0.00	1	19.15	19.00	-1	1,816	-0.06%
2022/11/23	8	18.94	1	18.95	18.95	7	1,833	0.38%
2022/11/22	1	18.75	0	0.00	18.90	1	1,846	0.05%
2022/11/21	35	19.16	1	18.85	18.85	34	1,841	1.85%
2022/11/18	0	0.00	57	19.06	19.20	-57	1,831	-3.11%
2022/11/16	4	18.58	0	0.00	18.40	4	1,789	0.22%
2022/11/15	20	18.93	2	18.95	18.90	18	1,769	1.02%
2022/11/14	24	19.11	39	19.11	19.20	-15	1,752	-0.86%
2022/11/11	0	0.00	38	19.20	19.20	-38	1,716	-2.21%
2022/11/09	1	18.10	3	18.10	18.20	-2	1,595	-0.13%
2022/11/08	3	17.65	0	0.00	17.60	3	1,571	0.19%
2022/11/07	4	17.88	0	0.00	17.70	4	1,560	0.26%
2022/11/04	4	17.75	1	17.90	17.95	3	1,543	0.19%
2022/11/03	6	17.31	0	0.00	17.30	6	1,529	0.39%
2022/11/02	13	17.69	0	0.00	17.65	13	1,503	0.86%
2022/10/31	1	18.40	0	0.00	18.30	1	1,465	0.07%
2022/10/28	1	18.75	0	0.00	18.80	1	1,441	0.07%
2022/10/26	1	18.80	8	18.87	19.00	-7	1,398	-0.50%
2022/10/25	5	19.47	0	0.00	18.80	5	1,368	0.37%
2022/10/24	12	19.66	5	19.76	19.35	7	1,308	0.54%
2022/10/21	0	0.00	5	19.29	19.35	-5	1,185	-0.42%
2022/10/18	0	0.00	70	18.32	18.70	-70	1,085	-6.45%
2022/10/13	60	17.76	0.1	17.75	17.55	59.9	1,009	5.93%
2022/10/11	4	17.88	2	18.25	18.30	2	924	0.22%
2022/10/07	34	18.06	2	18.30	18.10	32	883	3.62%
2022/10/06	2	18.05	0	0.00	18.20	2	841	0.24%
2022/10/05	3	17.10	0	0.00	17.15	3	745	0.40%
2022/09/29	10	17.00	0	0.00	17.05	10	691	1.45%
2022/09/28	21	17.03	0	0.00	17.00	21	687	3.06%
2022/09/26	29	16.89	0	0.00	16.90	29	656	4.42%
2022/09/23	39	17.12	14	17.10	17.05	25	644	3.88%
2022/09/22	26	17.08	0	0.00	17.15	26	640	4.06%
2022/09/21	10	17.20	0	0.00	17.35	10	625	1.60%
2022/09/20	72	17.01	0	0.00	17.05	72	606	11.86%
2022/09/19	56	17.12	0	0.00	17.00	56	595	9.40%
2022/09/14	14	16.15	0	0.00	16.10	14	464	3.02%
2022/09/02	0	0.00	50	15.95	15.95	-50	432	-11.57%
2022/08/29	50	14.79	0	0.00	14.85	50	306	16.31%
2022/06/27	0	0.00	2	14.40	14.45	-2	330	-0.60%
2022/06/23	1	14.40	0	0.00	14.40	1	331	0.30%
2022/06/22	0	0.00	1	14.40	14.45	-1	312	-0.32%
2022/06/21	0	0.00	3	14.55	14.60	-3	312	-0.96%
2022/06/20	2	14.65	0	0.00	14.50	2	320	0.62%
2022/05/24	0	0.00	5	14.55	14.55	-5	417	-1.20%
2022/05/11	3	14.50	0	0.00	14.45	3	468	0.64%
2022/05/09	3	14.27	0	0.00	14.25	3	462	0.65%
2022/05/04	1	14.35	0	0.00	14.50	1	483	0.21%
2022/05/03	1	14.35	0	0.00	14.40	1	482	0.21%
2022/04/14	5	14.70	0	0.00	14.70	5	473	1.06%
2022/04/06	5	14.65	0	0.00	14.75	5	512	0.97%
2022/02/23	0	0.00	11	14.55	14.50	-11	531	-2.07%
2022/02/18	11	14.90	0	0.00	14.85	11	525	2.09%
2022/01/21	1	14.65	0	0.00	14.55	1	531	0.19%
2021/12/22	1	14.40	0	0.00	14.40	1	784	0.13%
2021/11/19	1	14.50	0	0.00	14.55	1	911	0.11%
2021/11/04	0	0.00	3	14.80	14.75	-3	875	-0.34%
2021/11/03	2	14.70	0	0.00	14.80	2	870	0.23%
2021/11/02	3	14.80	5	14.75	14.80	-2	862	-0.23%
2021/10/28	0	0.00	5	15.00	15.00	-5	856	-0.58%
2021/10/20	0	0.00	5	14.70	14.70	-5	837	-0.60%
2021/10/18	5	14.95	5	14.90	14.90	0	851	0.00%
2021/10/13	5	15.05	5	14.95	14.85	0	825	0.00%
2021/10/12	5	14.70	0	0.00	14.90	5	798	0.63%
2021/10/08	5	15.00	5	15.10	15.00	0	778	0.00%
2021/10/05	0	0.00	5	14.90	15.05	-5	737	-0.68%
2021/10/04	10	14.90	0	0.00	14.90	10	730	1.37%
2021/09/30	0	0.00	4	15.50	15.45	-4	667	-0.60%
2021/09/29	4	15.08	150	15.11	15.60	-146	636	-22.95%	大賣/鉅額交易
2021/09/27	3	15.00	0	0.00	14.90	3	527	0.57%
2021/09/02	0	0.00	7	14.00	14.00	-7	368	-1.90%
2021/08/23	2	13.60	0	0.00	13.65	2	395	0.51%
2021/08/03	0	0.00	18	14.13	14.10	-18	556	-3.23%
2021/08/02	0	0.00	1	14.15	14.05	-1	554	-0.18%
2021/07/29	5	14.05	6	14.05	13.95	-1	568	-0.18%
2021/07/26	0	0.00	1	14.30	14.25	-1	634	-0.16%
2021/07/23	0	0.00	27	14.25	14.15	-27	637	-4.23%
2021/07/22	0	0.00	115	13.98	14.10	-115	638	-18.02%	大賣/鉅額交易
2021/07/16	0	0.00	27	13.75	13.75	-27	830	-3.25%
2021/07/07	0	0.00	9	13.84	13.75	-9	1,014	-0.89%
2021/07/05	5	13.70	9	13.80	13.70	-4	1,024	-0.39%
2021/07/02	0	0.00	16	13.80	13.75	-16	1,040	-1.54%
2021/07/01	0	0.00	71	13.78	13.70	-71	1,046	-6.78%
2021/06/30	0	0.00	96	13.71	13.70	-96	1,051	-9.13%
2021/06/29	0	0.00	152	13.69	13.65	-152	1,052	-14.45%	大賣/鉅額交易
2021/06/28	0	0.00	44	13.76	13.75	-44	1,059	-4.15%
2021/06/25	6	13.85	93	13.85	13.80	-87	1,062	-8.19%
2021/06/24	10	13.87	95	13.90	13.85	-85	1,068	-7.96%
2021/06/23	0	0.00	32	13.83	13.80	-32	1,064	-3.01%
2021/06/22	0	0.00	3	13.80	13.80	-3	1,063	-0.28%
2021/06/21	0	0.00	5	13.90	13.90	-5	1,064	-0.47%
2021/06/17	0	0.00	40	13.91	13.90	-40	1,076	-3.72%
2021/06/16	0	0.00	116	13.89	13.90	-116	1,077	-10.76%	大賣/鉅額交易
2021/06/15	0	0.00	30	13.74	13.80	-30	1,076	-2.79%
2021/06/04	0	0.00	10	13.70	13.65	-10	1,111	-0.90%
2021/05/25	5	13.90	0	0.00	13.80	5	1,271	0.39%
2021/05/24	0	0.00	48	13.80	13.75	-48	1,272	-3.77%
2021/05/21	4	13.80	42	13.78	13.75	-38	1,277	-2.98%
2021/05/20	0	0.00	28	13.52	13.50	-28	1,286	-2.18%
2021/05/10	0	0.00	2	14.20	14.10	-2	1,187	-0.17%
2021/05/07	0	0.00	46	14.10	14.10	-46	1,192	-3.86%
2021/05/06	0	0.00	62	14.00	14.00	-62	1,200	-5.17%
2021/05/05	0	0.00	47	14.06	14.00	-47	1,196	-3.93%
2021/05/04	0	0.00	60	14.13	14.00	-60	1,196	-5.02%
2021/04/27	1	14.40	0	0.00	14.45	1	1,189	0.08%
2021/04/26	6	14.64	0	0.00	14.50	6	1,182	0.51%
2021/04/22	0	0.00	55	15.24	15.35	-55	1,118	-4.92%
2021/04/21	0	0.00	107	14.97	15.10	-107	1,020	-10.49%	大賣/鉅額交易
2021/04/20	0	0.00	45	14.56	14.65	-45	960	-4.68%
2021/04/19	0	0.00	47	14.30	14.30	-47	943	-4.98%
2021/04/15	0	0.00	41	14.35	14.30	-41	964	-4.25%
2021/04/13	0	0.00	1	14.35	14.25	-1	995	-0.10%
2021/04/09	0	0.00	0.8	14.25	14.25	-0.8	1,005	-0.08%
2021/04/08	0	0.00	4	14.31	14.20	-4	1,008	-0.40%
2021/03/31	0	0.00	22	14.34	14.35	-22	1,086	-2.03%
2021/03/08	0	0.00	4	14.73	14.50	-4	1,896	-0.21%
2021/03/05	0	0.00	32	14.40	14.55	-32	1,836	-1.74%
2021/03/03	0	0.00	5	14.15	14.10	-5	1,970	-0.25%
2021/02/24	0	0.00	1	14.30	14.25	-1	2,019	-0.05%
2021/02/23	0	0.00	7	14.31	14.20	-7	2,028	-0.35%
2021/02/22	0	0.00	1	14.15	14.10	-1	2,054	-0.05%
2021/02/19	0	0.00	8	14.33	14.20	-8	2,055	-0.39%
2021/02/02	0	0.00	27	13.83	13.85	-27	2,411	-1.12%
2021/02/01	20	13.65	73	13.72	13.75	-53	2,460	-2.15%
2021/01/29	0	0.00	15	13.45	13.45	-15	2,459	-0.61%
2021/01/28	0	0.00	66	13.43	13.50	-66	2,505	-2.63%
2021/01/22	0	13.40	163	13.48	13.50	-163	2,560	-6.36%	大賣/鉅額交易
2021/01/13	1	13.85	0	0.00	13.70	1	2,523	0.04%
2021/01/08	1	14.05	0	0.00	13.95	1	2,448	0.04%
2020/12/18	300	13.86	30	13.84	14.00	270	2,106	12.82%	大買/鉅額交易
2020/12/17	1	13.70	375	13.60	13.65	-374	2,020	-18.51%	大賣/鉅額交易
2020/12/14	0	0.00	7	14.10	14.35	-7	1,738	-0.40%
2020/12/10	7	13.74	0	0.00	14.20	7	1,705	0.41%
2020/12/04	0	0.00	15.6	14.15	14.15	-15.6	1,545	-1.01%
2020/12/03	0	0.00	67	14.07	14.25	-67	1,519	-4.41%
2020/12/02	2	14.50	65	14.33	14.25	-63	1,481	-4.25%
2020/11/30	13	15.25	13	15.31	15.15	0	1,397	0.00%
2020/11/27	0	0.00	10	16.00	16.00	-10	1,296	-0.77%
2020/11/17	32	14.55	32	14.58	14.85	0	1,127	0.00%
2020/11/09	10	15.30	0	0.00	15.35	10	740	1.35%
2020/11/03	0	0.00	3	15.45	15.45	-3	590	-0.51%
2020/10/30	0	0.00	64	15.44	15.45	-64	551	-11.61%
2020/10/29	0	0.00	45	15.37	15.35	-45	513	-8.76%
2020/10/28	0	0.00	2	15.50	15.45	-2	513	-0.39%
2020/10/27	0	0.00	4	15.43	15.50	-4	510	-0.78%
2020/10/26	0	0.00	4	15.45	15.35	-4	514	-0.78%
2020/10/06	0	0.00	13	15.92	15.85	-13	450	-2.88%
2020/10/05	0	0.00	1	16.00	15.85	-1	454	-0.22%
2020/09/25	0	0.00	0	15.20	15.25	0	464	0.00%
2020/08/21	0	0.00	101	16.01	16.20	-101	515	-19.59%	大賣/鉅額交易
2020/08/13	0	0.00	4	16.05	16.05	-4	487	-0.82%
2020/08/05	2	16.33	0	0.00	16.40	2	493	0.41%
2020/08/03	4	16.43	0	0.00	16.75	4	492	0.81%
2020/07/31	10	16.07	0	0.00	16.45	10	485	2.06%
2020/07/30	0	0.00	12	16.34	16.20	-12	488	-2.46%
2020/07/02	12	17.25	0	0.00	17.10	12	540	2.22%
2020/06/19	0	0.00	66	17.92	18.20	-66	466	-14.14%
2020/06/18	0	0.00	25	17.71	17.70	-25	473	-5.29%
2020/06/17	0	0.00	38	17.62	17.60	-38	465	-8.16%
2020/06/09	0	0.00	61	17.25	17.10	-61	419	-14.55%
2020/05/14	0	0.00	1	16.10	15.90	-1	344	-0.29%
2020/04/30	0	0.00	2	17.90	17.90	-2	307	-0.65%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/03/26	1	15.90	0	0.00	15.95	1	196	0.51%
2020/01/15	0	0.00	2	16.25	16.30	-2	130	-1.53%
2019/07/04	0	0.00	20	15.99	16.00	-20	235	-8.50%
2019/04/23	0	0.00	3	18.05	17.55	-3	192	-1.56%
2019/04/22	0	0.00	11	16.63	17.10	-11	170	-6.44%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/21	20	17.50	0	0.00	16.55	20	146	13.61%
2018/06/14	0	0.00	10	15.36	15.35	-10	157	-6.35%
2018/04/09	10	15.00	0	0.00	14.95	10	300	3.33%
2018/03/30	1	14.85	0	0.00	15.00	1	313	0.32%
2018/03/27	4	15.25	0	0.00	15.05	4	350	1.14%
2018/03/23	1	15.35	0	0.00	15.45	1	368	0.27%
2018/03/20	2	15.68	0	0.00	15.90	2	364	0.55%
2018/03/16	2	15.90	0	0.00	16.20	2	353	0.57%
2018/03/15	4	16.08	0	0.00	16.10	4	344	1.16%
2018/03/14	1	15.25	0	0.00	15.30	1	260	0.38%
2018/03/13	4	15.13	0	0.00	15.10	4	256	1.56%
2018/01/23	0	0.00	0.3	15.45	15.45	-0.3	236	-0.11%