山富 (2743)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▼1.0
漲幅
-0.64%
成交量
682張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	156.00	155.50	-1	2,882	-0.03%
2024/05/31	1	156.06	0	0.00	155.50	1	2,866	0.04%
2024/05/29	1	165.00	1	165.50	167.50	0	2,769	0.00%
2024/05/23	2	153.00	0	0.00	150.00	2	2,490	0.08%
2024/05/22	3	159.17	1	160.00	160.50	2	2,426	0.08%
2024/05/21	0.2	162.00	0	0.00	164.50	0.2	2,365	0.01%
2024/05/20	7	171.21	6	173.17	161.00	1	2,290	0.04%
2024/05/17	5	177.60	5	175.60	178.00	0	2,019	0.00%
2024/05/16	7	170.50	7	171.07	174.50	0	1,851	0.00%
2024/05/15	3	160.00	5	158.40	159.00	-2	1,732	-0.12%
2024/05/14	0.4	158.50	0	0.00	151.50	0.4	1,659	0.02%
2024/05/13	0	0.00	0.2	142.89	144.50	-0.2	1,551	-0.01%
2024/05/10	1	134.77	1	135.50	141.50	0	1,522	0.00%
2024/05/03	0	0.00	0.1	156.00	151.50	-0.1	1,387	-0.01%
2024/05/02	0	155.00	0	0.00	160.50	0	1,330	0.00%
2024/04/30	0	0.00	0.1	147.00	153.50	-0.1	1,239	-0.01%
2024/04/29	1	161.50	1.3	153.10	151.00	-0.3	1,190	-0.02%
2024/04/26	1	155.00	1	155.50	155.50	0	1,082	0.00%
2024/04/25	3	154.50	7.4	156.92	152.50	-4.4	984	-0.45%
2024/04/24	3	143.67	2	141.75	147.50	1	778	0.13%
2024/04/23	1	131.50	2	135.00	135.00	-1	622	-0.16%
2024/04/15	0	122.50	0	0.00	122.50	0	502	0.00%
2024/04/12	1.5	130.29	1.5	134.50	126.00	0	508	0.01%
2024/04/11	0	0.00	3.5	130.50	130.50	-3.5	464	-0.76%
2024/04/08	0	116.50	0	0.00	116.50	0	450	0.00%
2024/04/03	0	117.50	0	0.00	118.00	0	494	0.00%
2024/03/27	0.5	116.50	0	0.00	117.00	0.5	497	0.10%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/01/31	2	123.50	0	0.00	123.50	2	1,782	0.11%
2024/01/29	1	127.00	0	0.00	126.00	1	2,091	0.05%
2024/01/24	1	125.00	0	0.00	125.00	1	2,253	0.04%
2024/01/22	3	123.00	0	0.00	123.00	3	2,324	0.13%
2024/01/15	0	0.00	3	124.00	124.50	-3	2,558	-0.12%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	1	133.50	1	133.00	133.50	0	2,637	0.00%
2023/12/18	0	0.00	2	122.00	122.00	-2	2,645	-0.08%
2023/12/14	2	127.00	0	0.00	125.00	2	2,645	0.08%
2023/12/04	1	136.50	1	134.00	134.00	0	2,713	0.00%
2023/11/27	4	132.38	4	134.13	130.00	0	2,691	0.00%
2023/11/24	2	137.50	2	137.75	137.50	0	2,668	0.00%
2023/11/22	1	145.00	1	137.50	140.50	0	2,640	0.00%
2023/11/20	1	136.50	4	138.25	135.00	-3	2,624	-0.11%
2023/11/17	7	149.14	13	149.15	146.50	-6	2,530	-0.24%
2023/11/16	12	146.17	6	145.17	144.00	6	2,290	0.26%
2023/11/15	1	139.50	1	139.00	139.00	0	2,130	0.00%
2023/11/14	2	140.50	2	142.75	139.00	0	2,086	0.00%
2023/11/13	1	146.50	2	145.50	148.00	-1	2,010	-0.05%
2023/11/10	7	143.79	9	142.44	143.00	-2	1,879	-0.11%
2023/11/09	7	143.14	6	143.25	139.50	1	1,772	0.06%
2023/11/08	11	142.95	18	139.39	144.00	-7	1,690	-0.41%
2023/11/07	7	137.50	8	137.64	137.50	-1	1,576	-0.06%
2023/11/06	0	0.00	1	132.08	136.00	-1	1,431	-0.07%
2023/11/02	9	122.33	9	121.11	121.00	0	1,398	0.00%
2023/11/01	1	122.00	2.2	122.51	122.00	-1.2	1,357	-0.09%
2023/10/31	0.1	115.45	0	0.00	114.50	0.1	1,300	0.01%
2023/10/30	0.1	117.00	1	117.00	117.00	-0.9	1,297	-0.07%
2023/10/27	7	117.71	9	117.67	119.00	-2	1,292	-0.15%
2023/10/26	2	115.50	1.3	117.92	115.50	0.7	1,328	0.05%
2023/10/25	4.3	113.19	3	113.33	114.00	1.3	1,315	0.10%
2023/10/23	3	101.00	0	0.00	101.00	3	1,191	0.25%
2023/10/18	0	0.00	1	100.50	100.50	-1	1,178	-0.08%
2023/10/16	2	102.50	2	105.50	101.50	0	1,152	0.00%
2023/09/27	2	107.50	2	108.25	105.50	0	1,570	0.00%
2023/09/25	1	101.50	0	0.00	102.50	1	1,572	0.06%
2023/09/12	1	98.00	0	0.00	98.80	1	1,517	0.07%
2023/09/01	0	0.00	2	110.00	109.50	-2	2,535	-0.08%
2023/08/25	3	130.50	3	127.00	125.00	0	2,496	0.00%
2023/08/23	2	117.50	0	0.00	122.00	2	2,416	0.08%
2023/08/08	7	149.50	4	150.38	147.00	3	3,407	0.09%
2023/08/04	1	136.50	1	137.00	139.50	0	3,418	0.00%
2023/08/02	1	135.00	0	0.00	135.00	1	3,393	0.03%
2023/07/31	1	146.50	1	146.00	140.50	0	3,327	0.00%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	1	128.00	0	0.00	127.50	1	3,207	0.03%
2023/07/14	1	126.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	3	133.50	126.50	-3	3,212	-0.09%
2023/07/11	3	158.83	3	156.67	151.50	0	3,259	0.00%
2023/07/10	6	166.17	6	158.50	161.00	0	3,207	0.00%
2023/07/07	1	155.00	0	0.00	164.00	1	3,101	0.03%
2023/07/05	1	166.00	0	0.00	172.50	1	2,903	0.03%
2023/06/28	0	0.00	9	169.50	169.50	-9	2,777	-0.32%
2023/06/26	0	0.00	1	166.00	168.50	-1	2,807	-0.04%
2023/06/15	9	164.33	0	0.00	162.00	9	2,823	0.32%
2023/06/14	16	176.63	14	176.75	166.00	2	2,832	0.07%
2023/06/13	4	155.38	3	154.33	167.00	1	2,505	0.04%
2023/06/12	8	153.38	9	156.56	152.00	-1	2,373	-0.04%
2023/06/09	10	165.85	10	169.60	162.50	0	2,251	0.00%
2023/06/08	4	170.00	3	165.83	176.50	1	1,975	0.05%
2023/05/30	4	127.75	0	0.00	126.00	4	1,934	0.21%
2023/05/23	0	0.00	2	116.00	127.00	-2	2,040	-0.10%
2023/05/22	3	119.50	2	117.75	121.00	1	2,058	0.05%
2023/05/19	2	111.50	2	103.50	110.00	0	2,072	0.00%
2023/05/18	0	0.00	0	107.50	107.50	0	2,157	0.00%
2023/05/17	10	96.49	15	96.15	98.00	-5	2,337	-0.21%
2023/05/16	5	86.86	10	87.10	89.10	-5	2,092	-0.24%
2023/05/15	7	78.37	2	76.55	81.00	5	1,895	0.26%
2023/05/12	5	71.18	12	70.33	73.70	-7	1,703	-0.41%
2023/05/11	9	66.32	1	61.80	67.00	8	1,513	0.53%
2023/05/05	1	60.50	0	0.00	60.50	1	1,541	0.06%
2023/04/19	1	63.30	7	62.70	62.50	-6	1,590	-0.38%
2023/04/17	1	63.50	3	64.17	64.00	-2	1,590	-0.13%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/31	1	60.10	0	0.00	59.90	1	1,821	0.05%
2023/03/28	3	62.60	2	61.70	61.60	1	1,860	0.05%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/14	2	61.60	2	61.20	60.60	0	2,261	0.00%
2023/03/13	1	60.60	1	61.70	61.00	0	2,268	0.00%
2023/03/10	1	63.00	0	0.00	63.30	1	2,271	0.04%
2023/03/08	1	63.70	0	0.00	63.60	1	2,226	0.04%
2023/03/03	0	0.00	2	63.40	64.00	-2	2,242	-0.09%
2023/03/02	2	63.80	4	63.38	63.10	-2	2,238	-0.09%
2023/03/01	1	62.80	0	0.00	62.70	1	2,234	0.04%
2023/02/24	0	0.00	2	64.90	64.00	-2	2,235	-0.09%
2023/02/23	19	65.75	15	66.33	65.30	4	2,242	0.18%
2023/02/22	3	65.13	1	66.10	64.70	2	2,260	0.09%
2023/02/21	0	0.00	0	63.30	63.90	0	2,226	0.00%
2023/02/20	4	64.90	5	64.36	64.20	-1	2,213	-0.05%
2023/02/17	9	65.49	8	64.86	65.50	1	2,191	0.05%
2023/02/16	4	65.10	4	65.55	65.90	0	2,156	0.00%
2023/02/15	7	65.54	21.5	67.17	64.80	-14.5	2,036	-0.71%
2023/02/14	7	61.96	6	62.95	62.80	1	1,811	0.06%
2023/02/10	0	0.00	5	60.16	60.00	-5	1,779	-0.28%
2023/02/09	0	0.00	1	61.20	61.00	-1	1,773	-0.06%
2023/02/07	1	61.50	1	62.30	62.10	0	1,763	0.00%
2023/02/06	7	61.53	11	61.76	61.80	-4	1,739	-0.23%
2023/02/03	1	60.20	1	61.20	59.50	0	1,703	0.00%
2023/02/01	0	0.00	3	58.20	59.00	-3	1,678	-0.18%
2023/01/17	2	57.90	2	58.30	57.60	0	1,704	0.00%
2023/01/09	0	0.00	1	60.40	59.80	-1	1,861	-0.05%
2023/01/06	1	59.90	0	0.00	59.80	1	1,959	0.05%
2023/01/04	0	0.00	5.1	60.21	59.50	-5.1	2,044	-0.25%
2022/12/30	11	60.93	7	61.53	60.20	4	2,166	0.18%
2022/12/29	1	60.00	0	0.00	60.00	1	2,134	0.05%
2022/12/28	13.1	60.58	13	61.15	60.90	0.1	2,137	0.01%
2022/12/27	3	61.23	5	62.78	60.60	-2	2,076	-0.10%
2022/12/26	21	60.34	21	60.93	58.90	0	1,985	0.00%
2022/12/21	6	57.98	6	57.68	58.10	0	2,108	0.00%
2022/12/19	10	60.80	10	59.05	58.50	0	2,257	0.00%
2022/12/16	17	63.14	18	62.82	60.10	-1	2,418	-0.04%
2022/12/15	1	60.20	3	59.27	61.20	-2	2,390	-0.08%
2022/12/14	1	55.90	1	56.10	55.70	0	2,413	0.00%
2022/12/12	2	56.65	2	57.25	56.30	0	2,658	0.00%
2022/12/09	5	55.90	5	57.50	55.70	0	2,750	0.00%
2022/12/02	0	0.00	1	55.30	55.00	-1	2,948	-0.03%
2022/12/01	11	56.80	1	57.30	56.20	10	2,961	0.34%
2022/11/30	2	56.40	1	56.90	56.40	1	3,004	0.03%
2022/11/29	1	55.90	1	55.50	55.50	0	2,987	0.00%
2022/11/28	6	54.47	6	54.97	55.00	0	2,968	0.00%
2022/11/25	2	53.55	1	53.60	53.00	1	3,004	0.03%
2022/11/24	1	54.10	3	53.47	53.40	-2	3,132	-0.06%
2022/11/21	2	53.90	2	54.30	54.10	0	3,471	0.00%
2022/11/18	5	55.62	8	55.88	55.00	-3	3,452	-0.09%
2022/11/17	2	52.40	3	51.73	52.00	-1	3,382	-0.03%
2022/11/09	1	50.70	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	54.60	2	54.15	53.90	-1	3,445	-0.03%
2022/11/01	2	49.08	2	49.00	49.55	0	3,438	0.00%
2022/10/31	2	46.65	2	47.05	48.00	0	3,456	0.00%
2022/10/27	0	0.00	1	47.15	48.75	-1	3,482	-0.03%
2022/10/26	2	46.45	2	46.95	46.55	0	3,485	0.00%
2022/10/25	3	46.45	3	46.90	47.30	0	3,490	0.00%
2022/10/21	9	48.56	9	48.77	46.50	0	3,530	0.00%
2022/10/20	10	49.04	9	48.89	48.65	1	3,556	0.03%
2022/10/19	5	51.62	5	51.30	50.80	0	3,700	0.00%
2022/10/18	9	52.56	8	52.23	52.00	1	3,709	0.03%
2022/10/17	6	53.30	6	54.42	53.00	0	3,742	0.00%
2022/10/14	16	57.12	15	56.97	57.80	1	3,776	0.03%
2022/10/13	9	60.01	6	60.72	57.90	3	3,880	0.08%
2022/10/12	5	65.84	4	65.65	64.30	1	3,898	0.03%
2022/10/11	12	64.18	12	64.28	64.70	0	3,869	0.00%
2022/10/07	14	64.87	14	65.57	64.50	0	3,842	0.00%
2022/10/05	2	63.50	15	62.45	61.10	-13	3,764	-0.35%
2022/10/03	2	63.00	2	63.70	63.20	0	3,761	0.00%
2022/09/30	18	60.46	5	60.68	62.80	13	3,755	0.35%
2022/09/29	1	59.80	0	0.00	60.80	1	3,695	0.03%
2022/09/28	4	63.25	5	62.44	59.40	-1	3,693	-0.03%
2022/09/27	2	67.00	6	65.80	65.80	-4	3,670	-0.11%
2022/09/26	14	72.53	14	73.69	69.70	0	3,685	0.00%
2022/09/23	17	76.45	17	76.90	73.50	0	3,630	0.00%
2022/09/22	19	77.74	19	77.95	75.30	0	3,492	0.00%
2022/09/21	8	76.69	5	77.50	75.80	3	3,255	0.09%
2022/09/20	9	76.36	6	77.07	75.70	3	3,210	0.09%
2022/09/19	2	77.95	2	78.55	72.70	0	3,178	0.00%
2022/09/16	2	73.85	17	75.24	77.10	-15	3,139	-0.48%
2022/09/15	4	74.70	8	73.54	70.30	-4	3,092	-0.13%
2022/09/14	22	72.64	24	70.42	73.20	-2	3,124	-0.06%
2022/09/08	2	66.60	1	67.30	67.30	1	3,175	0.03%
2022/09/06	4	66.90	4	65.93	65.10	0	3,223	0.00%
2022/09/01	2	68.20	3	66.77	66.50	-1	3,597	-0.03%
2022/08/31	3	69.80	2	69.60	69.30	1	3,789	0.03%
2022/08/30	13	68.16	13	68.58	66.80	0	3,888	0.00%
2022/08/29	27	67.44	26	67.54	68.00	1	4,125	0.02%
2022/08/23	10	60.50	10	60.69	61.00	0	4,673	0.00%
2022/08/19	3	60.43	3	60.93	60.90	0	4,687	0.00%
2022/08/16	2	60.10	2	60.15	59.60	0	4,679	0.00%
2022/08/11	2	58.45	2	57.50	57.50	0	4,678	0.00%
2022/08/10	1	58.00	5	58.42	57.60	-4	4,722	-0.08%
2022/08/09	6	58.48	6	59.35	58.00	0	4,805	0.00%
2022/08/08	1	57.40	2	58.10	57.70	-1	4,924	-0.02%
2022/08/05	3	59.10	1	61.00	57.60	2	5,115	0.04%
2022/08/04	0	0.00	1	55.40	56.90	-1	5,277	-0.02%
2022/08/01	3	62.57	0	0.00	62.10	3	5,873	0.05%
2022/07/29	2	63.10	4	63.63	63.80	-2	5,930	-0.03%
2022/07/28	5	63.72	6	63.80	63.60	-1	6,016	-0.02%
2022/07/27	3	63.07	2	63.80	64.00	1	6,102	0.02%
2022/07/26	19	64.07	16	65.29	62.80	3	6,456	0.05%
2022/07/25	5	62.60	5	63.00	61.50	0	6,405	0.00%
2022/07/22	2	63.80	2	62.20	63.70	0	6,408	0.00%
2022/07/20	11	63.00	12	63.26	63.30	-1	6,503	-0.02%
2022/07/14	0	0.00	2	50.60	50.20	-2	6,509	-0.03%
2022/07/13	0	0.00	1	50.50	50.50	-1	6,676	-0.01%
2022/07/12	0	0.00	2	49.10	48.40	-2	6,818	-0.03%
2022/07/08	2	53.10	2	53.80	52.60	0	7,082	0.00%
2022/07/07	2	52.60	0	0.00	53.90	2	7,173	0.03%
2022/07/05	5	58.50	5	57.90	58.10	0	7,233	0.00%
2022/07/04	27	59.79	27	58.61	57.40	0	7,283	0.00%
2022/07/01	6	60.77	5	61.80	58.50	1	7,253	0.01%
2022/06/30	10	66.63	10	67.45	65.00	0	7,256	0.00%
2022/06/29	4	67.15	4	66.85	67.50	0	7,297	0.00%
2022/06/28	2	68.20	1	67.20	65.80	1	7,343	0.01%
2022/06/27	1	68.20	1	68.50	69.90	0	7,457	0.00%
2022/06/24	10	68.14	10	68.61	66.70	0	7,454	0.00%
2022/06/23	4	66.23	4	66.60	66.00	0	7,431	0.00%
2022/06/22	6	66.27	6	67.97	65.50	0	7,488	0.00%
2022/06/21	17	65.72	17	66.35	69.00	0	7,422	0.00%
2022/06/20	4	64.60	4	65.20	63.30	0	7,435	0.00%
2022/06/17	14	67.11	15	66.92	68.70	-1	7,411	-0.01%
2022/06/16	3	69.43	3	69.80	66.70	0	7,337	0.00%
2022/06/15	2	69.30	1	69.60	69.00	1	7,344	0.01%
2022/06/14	1	68.70	1	70.20	70.20	0	7,291	0.00%
2022/06/13	28	72.51	28	73.25	70.00	0	7,207	0.00%
2022/06/10	1	69.80	1	70.20	70.40	0	6,991	0.00%
2022/06/09	40	70.65	42	69.89	69.70	-2	6,880	-0.03%
2022/06/08	29	68.47	32	69.04	68.90	-3	6,640	-0.05%
2022/06/07	19	68.31	28	68.98	66.60	-9	6,428	-0.14%
2022/06/06	104	74.94	85	74.98	70.80	19	6,129	0.31%	大買/
2022/06/02	4	69.70	5	70.52	73.70	-1	5,523	-0.02%
2022/06/01	6	66.67	0	0.00	67.00	6	5,375	0.11%
2022/05/31	15	64.80	3	65.30	64.50	12	5,372	0.22%
2022/05/30	5	65.20	3	65.50	65.60	2	5,373	0.04%
2022/05/25	1	59.00	0	0.00	58.50	1	5,369	0.02%
2022/05/24	0	0.00	2	57.40	56.10	-2	5,409	-0.04%
2022/05/23	2	57.70	1	56.70	57.70	1	5,502	0.02%
2022/05/18	4	60.40	4	60.00	59.70	0	5,875	0.00%
2022/05/17	26	59.73	26	59.46	59.50	0	5,873	0.00%
2022/05/16	5	60.26	4	60.10	60.60	1	5,792	0.02%
2022/05/13	18	58.33	18	59.00	59.00	0	5,668	0.00%
2022/05/12	82	64.84	77	65.37	61.10	5	5,470	0.09%
2022/05/11	40	65.70	41	66.39	67.80	-1	5,276	-0.02%
2022/05/10	50	63.73	48	64.65	65.60	2	5,128	0.04%
2022/05/09	40	65.01	43	66.08	65.00	-3	4,894	-0.06%
2022/05/06	42	62.75	41	62.07	62.20	1	4,603	0.02%
2022/05/05	96	62.84	97	62.38	62.50	-1	4,525	-0.02%
2022/05/04	7	61.11	5	61.20	62.90	2	4,407	0.05%
2022/05/03	65	62.91	65	63.30	61.30	0	4,268	0.00%
2022/04/29	7	61.10	16	61.52	62.70	-9	3,826	-0.24%
2022/04/28	5	57.20	0	0.00	57.00	5	3,700	0.14%
2022/04/27	1	58.00	1	57.60	57.00	0	3,661	0.00%
2022/04/26	5	59.78	4	61.55	57.70	1	3,582	0.03%
2022/04/25	16	58.98	20	59.25	59.60	-4	3,423	-0.12%
2022/04/21	4	57.05	6	57.10	56.10	-2	3,240	-0.06%
2022/04/20	10	56.89	4	58.45	56.10	6	3,169	0.19%
2022/04/19	26	58.67	29	59.05	58.00	-3	3,088	-0.10%
2022/04/18	5	54.78	7	56.47	57.90	-2	2,898	-0.07%
2022/04/15	14	58.01	4	57.43	55.60	10	2,728	0.37%
2022/04/13	4	50.60	5	52.02	53.00	-1	2,414	-0.04%
2022/04/08	6	48.22	6	48.00	48.30	0	2,147	0.00%
2022/04/06	0	0.00	1	46.70	47.05	-1	1,992	-0.05%
2022/04/01	0	0.00	2	46.40	46.20	-2	1,932	-0.10%
2022/03/31	5	46.19	3	46.80	44.95	2	1,839	0.11%
2022/03/30	13	44.86	12	44.30	43.55	1	1,745	0.06%
2022/03/29	9	42.30	8	42.93	43.30	1	1,584	0.06%
2022/03/28	3	38.30	3	38.95	39.40	0	1,490	0.00%
2022/03/25	0	0.00	1	39.35	41.65	-1	1,413	-0.07%
2022/03/24	3	37.48	3	38.02	37.90	0	1,280	0.00%
2022/03/23	4	38.64	45	38.80	37.00	-41	1,245	-3.29%
2022/03/22	1	35.50	0	0.00	37.40	1	1,143	0.09%
2022/03/17	3	32.40	2	33.30	34.35	1	1,027	0.10%
2022/03/16	6	32.36	8	32.50	31.25	-2	1,011	-0.20%
2022/03/15	2	33.50	0	0.00	32.45	2	994	0.20%
2022/03/14	2	36.90	0	0.00	35.70	2	960	0.21%
2022/03/10	2	37.75	6	37.37	36.90	-4	937	-0.43%
2022/03/08	2	35.40	0	0.00	35.85	2	907	0.22%
2022/03/04	2	38.20	0	0.00	38.15	2	865	0.23%
2022/03/03	0	0.00	3	38.80	40.70	-3	839	-0.36%
2022/03/02	0	0.00	2	37.45	37.00	-2	799	-0.25%
2022/03/01	0	0.00	3	38.00	37.10	-3	785	-0.38%
2022/02/25	10	37.21	7	37.45	37.05	3	766	0.39%
2022/02/24	5	37.50	4	38.25	39.70	1	723	0.14%
2022/02/23	9	36.54	7	36.99	37.20	2	672	0.30%
2022/02/22	5	34.85	5	34.50	33.85	0	564	0.00%
2022/02/21	15	33.56	14	34.13	35.60	1	480	0.21%
2022/02/18	61	32.40	20	31.66	32.65	41	310	13.22%
2022/02/17	5	29.70	5	29.70	29.70	0	134	0.00%
2021/11/12	0	0.00	8	23.81	24.00	-8	39	-20.13%
2021/11/11	6	25.00	11	25.05	24.60	-5	39	-12.66%
2021/11/10	2	24.78	0	0.00	24.60	2	36	5.41%
2021/08/06	1	21.60	0	0.00	21.90	1	216	0.46%
2021/07/28	1	23.00	0	0.00	23.15	1	224	0.45%
2021/07/21	0	0.00	1	24.50	23.85	-1	221	-0.45%
2021/07/13	1	23.50	0	0.00	23.60	1	225	0.44%
2021/07/12	1	24.00	0	0.00	23.60	1	225	0.44%
2021/07/09	1	24.50	0	0.00	24.60	1	222	0.45%
2021/07/08	7	25.18	0	0.00	24.90	7	220	3.17%
2021/06/15	0	0.00	1	22.75	22.90	-1	278	-0.36%
2021/03/24	6	27.35	6	27.03	24.70	0	352	0.00%
2021/03/23	1	24.55	1	24.75	24.90	0	309	0.00%
2021/02/26	0	0.00	0.4	22.45	24.20	-0.4	183	-0.24%
2021/02/25	11	21.66	11	21.70	23.00	0	164	0.00%
2021/02/23	0	0.00	6	19.88	20.00	-6	94	-6.34%
2021/02/22	5	18.20	0	0.00	18.20	5	77	6.45%
2020/08/11	0	0.00	1	14.20	14.20	-1	94	-1.06%
2020/07/16	0	0.00	2	16.10	16.20	-2	116	-1.72%
2020/07/08	2	16.20	0	0.00	16.10	2	127	1.57%
2020/07/01	0.1	16.80	0	0.00	16.65	0.1	126	0.08%
2020/06/29	1	16.00	0	0.00	16.00	1	124	0.80%
2020/06/24	0	0.00	1	16.60	16.40	-1	124	-0.80%
2020/06/08	1	18.45	0	0.00	18.35	1	140	0.71%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%