台新金 (2887)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	18.82	0	0.00	18.90	3	18,049	0.02%
2024/05/21	0	0.00	3	18.80	18.85	-3	17,948	-0.02%
2024/05/20	0.3	18.85	0	0.00	19.00	0.3	17,795	0.00%
2024/05/17	2	18.80	0	0.00	18.90	2	17,642	0.01%
2024/05/16	0	0.00	31	18.77	18.80	-31	17,596	-0.18%
2024/05/13	0	0.00	5.6	18.71	18.80	-5.6	17,431	-0.03%
2024/05/10	0	0.00	1	18.75	18.80	-1	17,250	-0.01%
2024/05/09	1.3	18.51	0	0.00	18.50	1.3	17,114	0.01%
2024/05/08	12.2	18.68	0	0.00	18.70	12.2	17,073	0.07%
2024/05/07	6.5	18.61	0	0.00	18.70	6.5	17,091	0.04%
2024/05/06	3	18.75	21	18.68	18.80	-18	16,864	-0.11%
2024/05/03	0	0.00	10	18.35	18.35	-10	16,341	-0.06%
2024/04/26	0.1	17.70	0	0.00	17.60	0.1	14,926	0.00%
2024/04/24	1	17.75	0	0.00	17.65	1	15,211	0.01%
2024/04/22	0	0.00	10.8	17.60	17.65	-10.8	15,962	-0.07%
2024/04/19	5.2	17.34	0	0.00	17.35	5.2	15,924	0.03%
2024/04/17	11	17.60	0	0.00	17.55	11	15,465	0.07%
2024/04/16	5	17.50	0	0.00	17.40	5	15,357	0.03%
2024/04/12	0.1	17.95	0	0.00	17.90	0.1	14,797	0.00%
2024/04/10	0.1	18.10	0	0.00	18.10	0.1	14,512	0.00%
2024/04/09	15	18.05	0	0.00	18.10	15	14,490	0.10%
2024/04/08	0	0.00	2	18.10	18.05	-2	14,371	-0.01%
2024/04/03	0.5	18.00	0.2	18.00	17.90	0.3	14,267	0.00%
2024/04/01	0	0.00	1	18.05	18.05	-1	14,313	-0.01%
2024/03/29	0	0.00	2	18.00	18.00	-2	14,282	-0.01%
2024/03/28	0	0.00	0.2	18.05	17.95	-0.2	14,097	0.00%
2024/03/26	1	18.05	0	0.00	18.05	1	14,045	0.01%
2024/03/22	0.3	18.05	0.2	18.00	18.05	0.1	14,188	0.00%
2024/03/20	1	17.90	8	17.90	17.85	-7	14,344	-0.05%
2024/03/15	0	18.05	0	0.00	18.15	0	14,187	0.00%
2024/03/14	0	0.00	2.3	18.17	18.20	-2.3	13,639	-0.02%
2024/03/13	0.1	17.90	11	17.95	17.95	-10.9	13,230	-0.08%
2024/03/11	0	0.00	9	17.90	17.80	-9	12,987	-0.07%
2024/03/08	0	0.00	6	17.73	17.85	-6	12,960	-0.05%
2024/03/07	9	17.70	0	0.00	17.70	9	12,762	0.07%
2024/03/06	2	17.65	5	17.70	17.70	-3	12,726	-0.02%
2024/03/05	10.2	17.35	0	0.00	17.30	10.2	12,922	0.08%
2024/03/01	7	17.35	1	17.40	17.35	6	13,014	0.05%
2024/02/29	0.1	17.35	1	17.30	17.40	-0.9	12,970	-0.01%
2024/02/27	1.2	17.21	13.3	17.20	17.25	-12.1	12,722	-0.10%
2024/02/26	2	17.28	0	0.00	17.25	2	12,521	0.02%
2024/02/23	1.2	17.32	0	0.00	17.30	1.2	12,491	0.01%
2024/02/21	11.3	17.38	0	0.00	17.45	11.3	12,805	0.09%
2024/02/15	1.3	17.24	10.1	17.15	17.15	-8.8	12,978	-0.07%
2024/02/05	2.2	17.11	0	0.00	17.10	2.2	12,700	0.02%
2024/01/31	0.1	17.20	0	0.00	17.15	0.1	12,472	0.00%
2024/01/30	1	17.15	0	0.00	17.15	1	12,405	0.01%
2024/01/29	2	17.40	0	0.00	17.35	2	12,384	0.02%
2024/01/26	0.1	17.30	0.2	17.40	17.40	-0.1	12,414	0.00%
2024/01/24	0	0.00	50	17.20	17.20	-50	12,455	-0.40%
2024/01/22	11	17.05	0	0.00	17.00	11	12,592	0.09%
2024/01/19	0.2	17.20	0	0.00	17.10	0.2	12,352	0.00%
2024/01/17	10	17.13	16	17.17	17.00	-6	12,096	-0.05%
2024/01/16	11.6	17.34	0	17.40	17.30	11.5	11,685	0.10%
2024/01/15	6.3	17.63	0	0.00	17.60	6.3	11,373	0.06%
2024/01/11	0.2	17.85	0	0.00	17.80	0.2	11,521	0.00%
2024/01/09	3.1	17.90	0	0.00	17.85	3.1	11,616	0.03%
2024/01/08	0	0.00	1	18.00	17.95	-1	11,642	-0.01%
2024/01/05	19	17.85	5	17.90	17.85	14	11,664	0.12%
2024/01/04	5	17.90	0	0.00	17.85	5	11,833	0.04%
2024/01/03	3	17.82	1	17.80	17.85	2	12,183	0.02%
2023/12/28	0	0.00	10.3	18.10	18.10	-10.3	12,355	-0.08%
2023/12/27	0	0.00	10	18.00	17.95	-10	12,236	-0.08%
2023/12/25	0	0.00	2	17.75	17.80	-2	12,226	-0.02%
2023/12/21	0	0.00	5	17.70	17.75	-5	12,393	-0.04%
2023/12/20	0	0.00	2	17.80	17.70	-2	12,352	-0.02%
2023/12/19	5.2	17.70	0	0.00	17.75	5.2	12,298	0.04%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	10	17.85	0	0.00	17.85	10	12,346	0.08%
2023/12/14	0	0.00	0.6	18.05	18.10	-0.6	11,974	-0.01%
2023/12/12	0	0.00	3	17.93	18.00	-3	12,162	-0.02%
2023/12/08	0.3	17.95	0	0.00	17.90	0.3	12,307	0.00%
2023/12/06	0.1	18.00	10	18.00	18.00	-9.9	12,337	-0.08%
2023/12/05	12	17.90	0	0.00	17.90	12	12,315	0.10%
2023/12/04	0.2	18.05	0	0.00	18.00	0.2	12,347	0.00%
2023/12/01	110	18.05	0	0.00	18.00	110	12,427	0.89%	大買/鉅額交易
2023/11/30	0	0.00	103	18.30	18.30	-103	12,330	-0.84%	大賣/鉅額交易
2023/11/29	6.5	18.07	0	0.00	18.05	6.5	11,815	0.06%
2023/11/27	30.1	18.12	0	0.00	18.05	30.1	11,840	0.25%
2023/11/21	0	0.00	30	18.20	18.30	-30	12,090	-0.25%
2023/11/15	0	0.00	10	17.95	18.00	-10	11,566	-0.09%
2023/11/14	1.2	17.85	0	0.00	17.85	1.2	11,403	0.01%
2023/11/13	0	0.00	0.6	17.80	17.80	-0.6	11,644	0.00%
2023/11/10	0	0.00	1	17.75	17.70	-1	11,971	-0.01%
2023/11/08	3.2	17.79	2	17.88	17.85	1.2	12,371	0.01%
2023/11/01	0.7	17.20	0	0.00	17.25	0.7	12,486	0.01%
2023/10/31	6	17.24	0	0.00	17.25	6	12,588	0.05%
2023/10/30	3	17.28	1	17.30	17.35	2	12,795	0.02%
2023/10/27	0	0.00	5	17.50	17.45	-5	12,687	-0.04%
2023/10/26	5	17.45	0	0.00	17.40	5	12,998	0.04%
2023/10/25	1	17.55	0	17.60	17.60	1	13,029	0.01%
2023/10/24	6	17.49	1	17.45	17.60	5	13,323	0.04%
2023/10/20	5.3	17.56	0	0.00	17.75	5.3	14,553	0.04%
2023/10/19	5.1	17.80	0	0.00	17.80	5.1	14,648	0.03%
2023/10/18	0.3	17.85	0	0.00	17.90	0.3	14,787	0.00%
2023/10/17	2.2	17.81	0	0.00	17.85	2.2	14,959	0.01%
2023/10/13	1.4	17.90	1	17.90	17.90	0.4	15,439	0.00%
2023/10/12	2	18.00	0	0.00	18.00	2	15,603	0.01%
2023/10/11	2	17.58	0	0.00	17.80	2	15,620	0.01%
2023/10/05	12	17.66	0	0.00	17.65	12	15,440	0.08%
2023/10/04	19	17.58	0	0.00	17.60	19	15,467	0.12%
2023/10/03	1.3	17.82	0	0.00	17.80	1.3	15,401	0.01%
2023/09/26	10	17.80	0	0.00	17.80	10	16,234	0.06%
2023/09/22	10	17.80	0	0.00	17.75	10	16,425	0.06%
2023/09/21	19.6	17.76	0	0.00	17.80	19.6	16,478	0.12%
2023/09/18	15	18.15	0	0.00	18.20	15	16,455	0.09%
2023/09/15	6	18.20	0	0.00	18.30	6	16,608	0.04%
2023/09/14	0	0.00	5	17.98	18.15	-5	16,338	-0.03%
2023/09/13	2	17.80	0	0.00	17.80	2	16,301	0.01%
2023/09/12	0	0.00	1	17.80	17.85	-1	16,570	-0.01%
2023/09/11	1	17.70	0	0.00	17.75	1	16,623	0.01%
2023/09/06	0.2	17.90	7	17.80	17.85	-6.8	17,075	-0.04%
2023/09/05	0.2	18.05	0	0.00	17.95	0.2	17,214	0.00%
2023/08/30	0	0.00	2.3	18.10	18.05	-2.3	17,572	-0.01%
2023/08/29	1	17.95	0	0.00	17.95	1	17,659	0.01%
2023/08/25	0.9	17.85	12.1	17.75	17.75	-11.2	18,306	-0.06%
2023/08/24	0	0.00	0.5	17.85	17.80	-0.5	18,424	0.00%
2023/08/23	0	0.00	0.1	17.80	17.75	-0.1	18,420	0.00%
2023/08/21	0	0.00	8	17.80	17.80	-8	18,684	-0.04%
2023/08/18	0	0.00	2	17.68	17.65	-2	18,774	-0.01%
2023/08/17	2.7	17.60	71	17.45	17.60	-68.3	18,912	-0.36%
2023/08/16	7.5	17.59	1	17.60	17.65	6.5	18,805	0.03%
2023/08/15	12.1	17.91	0	0.00	17.90	12.1	18,815	0.06%
2023/08/14	12.1	18.16	3	18.05	18.10	9.1	18,946	0.05%
2023/08/11	11.1	18.30	0	0.00	18.35	11.1	19,084	0.06%
2023/08/08	6	18.15	0	0.00	18.15	6	19,430	0.03%
2023/08/04	5.4	18.20	0	0.00	18.20	5.4	19,726	0.03%
2023/08/02	12	18.16	0	0.00	18.20	12	19,825	0.06%
2023/07/31	7	18.29	5	18.35	18.25	2	20,128	0.01%
2023/07/27	6.5	18.31	0	0.00	18.35	6.5	19,669	0.03%
2023/07/26	59	18.45	5	18.33	18.40	54	19,388	0.28%
2023/07/25	11	19.20	56	19.30	19.30	-45	18,844	-0.24%
2023/07/24	7	19.15	69	19.20	19.15	-62	18,061	-0.34%
2023/07/21	0	19.35	0	0.00	19.25	0	17,763	0.00%
2023/07/20	5	19.30	3	19.35	19.35	2	17,628	0.01%
2023/07/19	0	19.30	3	19.37	19.25	-3	17,394	-0.02%
2023/07/18	20	19.37	16	19.31	19.40	4	17,223	0.02%
2023/07/17	2	19.10	0	0.00	19.20	2	16,966	0.01%
2023/07/13	0	0.00	2	18.95	18.85	-2	16,762	-0.01%
2023/07/10	0	0.00	10	18.50	18.35	-10	16,760	-0.06%
2023/07/07	17.4	18.14	0	0.00	18.25	17.4	16,722	0.10%
2023/07/06	8.1	18.71	0	0.00	18.50	8.1	16,296	0.05%
2023/07/05	5	18.90	0	0.00	18.90	5	15,851	0.03%
2023/07/03	15	18.99	10	18.95	19.00	5	15,921	0.03%
2023/06/30	0.1	18.90	28.9	18.90	18.90	-28.8	16,122	-0.18%
2023/06/29	1.1	18.95	0	0.00	19.00	1.1	15,940	0.01%
2023/06/28	10.1	19.03	0	19.15	19.05	10	15,971	0.06%
2023/06/27	5.1	19.10	0.1	19.15	19.10	5	15,953	0.03%
2023/06/26	10	19.13	0	0.00	19.15	10	15,913	0.06%
2023/06/19	2.1	18.90	0.1	18.90	18.90	2.1	15,734	0.01%
2023/06/16	1	19.05	3	19.05	19.00	-2	15,604	-0.01%
2023/06/14	0	0.00	1	19.05	19.10	-1	15,328	-0.01%
2023/06/13	0	0.00	1.6	19.00	19.00	-1.6	15,594	-0.01%
2023/06/12	1	18.95	12	19.25	19.00	-11	15,505	-0.07%
2023/06/09	0	0.00	83.5	19.00	19.05	-83.5	15,373	-0.54%
2023/06/08	0	18.80	1	18.80	18.85	-1	15,354	-0.01%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/06	0	0.00	2	18.75	18.65	-2	15,425	-0.01%
2023/06/05	5	18.65	2	18.70	18.65	3	15,289	0.02%
2023/06/02	27	18.37	0.2	18.45	18.45	26.8	14,997	0.18%
2023/06/01	1	18.35	6.7	18.40	18.35	-5.7	14,973	-0.04%
2023/05/31	3	18.45	9	18.50	18.35	-6	14,857	-0.04%
2023/05/30	1	18.40	2	18.45	18.45	-1	14,350	-0.01%
2023/05/22	0	0.00	3	18.55	18.55	-3	14,224	-0.02%
2023/05/19	5	18.35	0	0.00	18.45	5	14,108	0.04%
2023/05/17	0	0.00	5	18.50	18.50	-5	13,565	-0.04%
2023/05/16	0	0.00	4	18.31	18.40	-4	13,236	-0.03%
2023/05/15	0	0.00	5	18.20	18.15	-5	13,112	-0.04%
2023/05/12	1	18.35	0	0.00	18.25	1	12,994	0.01%
2023/05/11	0	0.00	27.3	18.20	18.30	-27.3	12,811	-0.21%
2023/05/10	0	0.00	4	18.05	18.10	-4	12,569	-0.03%
2023/05/09	7	17.87	1	17.95	18.05	6	12,450	0.05%
2023/05/04	0	0.00	5	17.35	17.35	-5	11,959	-0.04%
2023/04/27	0	0.00	7.4	17.20	17.20	-7.4	13,202	-0.06%
2023/04/26	1	17.15	0	0.00	17.25	1	13,306	0.01%
2023/04/24	1	17.20	0	0.00	17.20	1	13,242	0.01%
2023/04/19	1	17.15	2	17.28	17.15	-1	13,584	-0.01%
2023/04/18	0	0.00	1	17.25	17.25	-1	13,559	-0.01%
2023/04/14	0	0.00	54	17.05	17.15	-54	13,573	-0.40%
2023/04/13	0	0.00	0.1	17.00	17.10	-0.1	13,492	0.00%
2023/03/31	0	0.00	3	16.60	16.60	-3	13,222	-0.02%
2023/03/28	0	0.00	1.1	16.40	16.40	-1.1	12,936	-0.01%
2023/03/23	0	0.00	1	16.25	16.50	-1	13,318	-0.01%
2023/03/17	0	0.00	1	15.95	16.00	-1	13,642	-0.01%
2023/03/16	0.2	15.70	0	0.00	15.60	0.2	13,590	0.00%
2023/03/13	1	16.10	3	15.97	16.15	-2	13,336	-0.01%
2023/03/09	3	16.40	0.1	16.40	16.45	2.9	13,143	0.02%
2023/03/06	4	16.30	2	16.40	16.40	2	14,024	0.01%
2023/03/01	1	16.40	0	0.00	16.35	1	14,146	0.01%
2023/02/23	0	16.55	0	0.00	16.55	0	13,957	0.00%
2023/02/22	0	0.00	2	16.45	16.55	-2	13,983	-0.01%
2023/02/20	54	16.60	6	16.60	16.60	48	14,097	0.34%
2023/02/13	1	16.25	1	16.30	16.30	0	14,931	0.00%
2023/02/10	1	16.15	0	0.00	16.15	1	14,936	0.01%
2023/02/09	0.2	16.25	1	16.25	16.20	-0.8	15,105	-0.01%
2023/02/08	1	16.05	1	16.20	16.10	0	15,129	0.00%
2023/02/07	2	16.18	26	16.18	16.10	-24	15,186	-0.16%
2023/02/06	0.9	16.30	3	16.27	16.15	-2.1	15,170	-0.01%
2023/02/03	0	0.00	1.6	16.30	16.30	-1.6	15,075	-0.01%
2023/02/02	1	16.15	1.4	16.27	16.25	-0.4	15,352	0.00%
2023/02/01	0	0.00	3	16.22	16.25	-3	15,289	-0.02%
2023/01/31	7	16.33	0	16.30	16.25	7	15,294	0.05%
2023/01/30	0	0.00	4	16.29	16.70	-4	15,051	-0.03%
2023/01/16	0	0.00	6	15.75	15.80	-6	14,411	-0.04%
2023/01/13	0.7	15.65	12	15.60	15.70	-11.3	14,392	-0.08%
2023/01/09	6	15.60	1	15.60	15.65	5	15,354	0.03%
2023/01/03	1	14.95	0	0.00	15.10	1	15,843	0.01%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	12	15.15	0	0.00	15.10	12	16,362	0.07%
2022/12/22	0	0.00	14	15.20	15.20	-14	17,096	-0.08%
2022/12/21	0	0.00	0.5	15.05	15.05	-0.5	17,462	0.00%
2022/12/19	0	0.00	1.1	15.19	15.25	-1.1	17,914	-0.01%
2022/12/15	5	15.00	0	0.00	15.10	5	17,895	0.03%
2022/12/14	0	0.00	0.4	15.05	15.10	-0.4	18,180	0.00%
2022/12/13	0	0.00	2	14.98	14.95	-2	18,267	-0.01%
2022/12/08	9	14.83	17	14.85	14.80	-8	18,594	-0.04%
2022/12/07	0	0.00	1	15.00	15.10	-1	18,646	-0.01%
2022/12/06	6	14.68	0	0.00	14.65	6	18,482	0.03%
2022/12/05	1	14.90	0	0.00	14.85	1	18,487	0.01%
2022/12/02	1.6	15.03	0	0.00	14.90	1.6	18,794	0.01%
2022/12/01	0.3	15.10	0	0.00	15.10	0.3	19,241	0.00%
2022/11/30	2	15.03	1	15.10	15.15	1	19,201	0.01%
2022/11/29	0.1	14.90	0	0.00	15.00	0.1	18,666	0.00%
2022/11/28	1	14.70	0	0.00	14.65	1	18,704	0.01%
2022/11/25	1	14.70	1.2	14.80	14.85	-0.2	18,893	0.00%
2022/11/24	1	14.70	0	0.00	14.80	1	19,300	0.01%
2022/11/23	1	14.65	0	0.00	14.70	1	19,416	0.01%
2022/11/22	0	0.00	0.8	14.60	14.60	-0.8	19,824	0.00%
2022/11/17	1	14.55	0.5	14.60	14.55	0.5	21,325	0.00%
2022/11/15	1	14.75	1	14.70	14.85	0	22,522	0.00%
2022/11/14	1	14.65	4	14.75	14.80	-3	22,841	-0.01%
2022/11/11	4	14.46	2.1	14.51	14.60	1.9	22,820	0.01%
2022/11/10	17	13.99	5	14.05	14.10	12	22,817	0.05%
2022/11/09	2	13.98	10	14.05	14.15	-8	23,053	-0.03%
2022/11/08	1	13.70	0	0.00	13.75	1	23,175	0.00%
2022/11/07	0	0.00	1	13.55	13.65	-1	23,406	0.00%
2022/11/03	2	13.28	0	0.00	13.25	2	24,133	0.01%
2022/11/02	1	13.55	0	0.00	13.45	1	24,217	0.00%
2022/11/01	1	13.50	2	13.55	13.55	-1	24,270	0.00%
2022/10/31	4	13.34	0	0.00	13.25	4	24,335	0.02%
2022/10/28	21	13.40	0.4	13.55	13.45	20.6	24,113	0.09%
2022/10/27	0	0.00	1	13.65	13.55	-1	24,223	0.00%
2022/10/24	0	0.00	3	13.07	13.00	-3	24,566	-0.01%
2022/10/21	0	0.00	4.3	12.90	12.90	-4.3	24,630	-0.02%
2022/10/20	1.5	12.53	3	12.55	12.85	-1.5	24,599	-0.01%
2022/10/19	2.7	12.84	1	12.85	12.90	1.7	24,090	0.01%
2022/10/17	0.3	12.81	0	0.00	12.85	0.3	24,135	0.00%
2022/10/13	11.2	12.96	0	0.00	12.90	11.2	24,098	0.05%
2022/10/12	0.1	13.25	0	0.00	13.30	0.1	23,841	0.00%
2022/10/11	0.1	13.35	7.7	13.35	13.25	-7.6	23,892	-0.03%
2022/10/07	2	13.70	0	0.00	13.75	2	23,849	0.01%
2022/10/04	1	13.40	0	0.00	13.55	1	24,312	0.00%
2022/10/03	0	13.50	0	0.00	13.45	0	24,314	0.00%
2022/09/30	3	13.75	4	13.75	13.70	-1	24,186	0.00%
2022/09/29	10	13.80	2	13.88	13.85	8	24,166	0.03%
2022/09/28	8	13.80	0	0.00	13.65	8	23,981	0.03%
2022/09/27	2	13.95	0	0.00	13.95	2	23,638	0.01%
2022/09/26	2.4	14.05	0	14.05	14.00	2.3	23,652	0.01%
2022/09/23	0	0.00	2	14.40	14.35	-2	23,574	-0.01%
2022/09/22	3.5	14.38	0	0.00	14.35	3.5	23,803	0.01%
2022/09/21	2.3	14.76	0	0.00	14.65	2.3	23,808	0.01%
2022/09/20	7.5	14.82	0	0.00	14.80	7.5	23,553	0.03%
2022/09/16	21.3	14.94	0	0.00	14.80	21.3	23,689	0.09%
2022/09/15	0	0.00	10	15.00	15.00	-10	23,446	-0.04%
2022/09/13	0	0.00	16	15.20	15.10	-16	23,658	-0.07%
2022/09/12	0.2	15.20	0	0.00	15.15	0.2	24,201	0.00%
2022/09/08	2	14.80	0	0.00	15.05	2	24,544	0.01%
2022/09/07	5	14.90	0	0.00	14.80	5	24,478	0.02%
2022/09/06	1	15.20	0	0.00	15.20	1	24,249	0.00%
2022/09/05	1	15.05	0	0.00	15.05	1	24,503	0.00%
2022/09/02	4	15.00	0	0.00	14.90	4	24,728	0.02%
2022/09/01	19.5	15.05	0	0.00	15.00	19.5	24,701	0.08%
2022/08/31	3	15.20	0	0.00	15.20	3	24,656	0.01%
2022/08/30	11	15.24	0	0.00	15.20	11	24,212	0.05%
2022/08/29	14.5	15.28	0	0.00	15.20	14.5	24,312	0.06%
2022/08/26	2.1	15.58	0	0.00	15.60	2.1	24,693	0.01%
2022/08/25	5	15.71	0.1	15.80	15.70	4.9	24,386	0.02%
2022/08/24	19.5	15.79	25	15.94	15.65	-5.5	24,262	-0.02%
2022/08/23	53	17.40	0	0.00	17.35	53	23,854	0.22%
2022/08/22	3	17.45	5	17.50	17.45	-2	23,319	-0.01%
2022/08/19	18	17.44	0	0.00	17.50	18	22,893	0.08%
2022/08/18	2	17.45	7	17.50	17.45	-5	22,545	-0.02%
2022/08/17	5	17.50	0	0.00	17.45	5	22,433	0.02%
2022/08/16	0	17.30	4	17.30	17.30	-4	22,203	-0.02%
2022/08/15	0	0.00	41	17.06	17.10	-41	22,193	-0.18%
2022/08/12	0	16.90	0	0.00	16.85	0	22,125	0.00%
2022/08/11	41	16.91	6	16.81	16.90	35	22,181	0.16%
2022/08/10	3	16.45	21	16.39	16.45	-18	21,960	-0.08%
2022/08/09	2	15.90	0	0.00	15.90	2	21,795	0.01%
2022/08/08	10	15.90	0	0.00	15.90	10	21,931	0.05%
2022/08/05	0	0.00	5	15.76	15.80	-5	22,464	-0.02%
2022/08/04	1	15.55	0	0.00	15.60	1	23,163	0.00%
2022/08/02	4	15.60	0	0.00	15.75	4	23,968	0.02%
2022/07/28	8	15.61	0	0.00	15.70	8	26,493	0.03%
2022/07/25	0	15.55	0	0.00	15.60	0	26,854	0.00%
2022/07/22	9	15.47	1	15.45	15.60	8	27,073	0.03%
2022/07/20	0	0.00	1	15.35	15.15	-1	27,406	0.00%
2022/07/15	5	14.99	0	0.00	14.90	5	28,254	0.02%
2022/07/14	1	15.25	0	0.00	15.30	1	28,332	0.00%
2022/07/13	56	15.38	50	15.45	15.30	6	28,635	0.02%
2022/07/12	14	15.02	0	0.00	14.85	14	28,848	0.05%
2022/07/11	1	15.60	0	0.00	15.50	1	28,663	0.00%
2022/07/08	2	15.85	0	0.00	15.90	2	28,870	0.01%
2022/07/07	1	15.60	0	0.00	15.70	1	29,048	0.00%
2022/07/06	2	15.75	0	0.00	15.75	2	29,193	0.01%
2022/07/05	2	16.10	0	0.00	16.10	2	29,615	0.01%
2022/07/04	20	16.00	0	0.00	16.05	20	29,922	0.07%
2022/07/01	1	16.00	0	0.00	16.00	1	30,445	0.00%
2022/06/30	12	16.35	0	0.00	16.30	12	30,994	0.04%
2022/06/22	0	17.10	0	0.00	16.85	0	31,985	0.00%
2022/06/21	1	17.10	0	0.00	17.10	1	32,130	0.00%
2022/06/20	1	16.60	1	17.20	16.70	0	32,505	0.00%
2022/06/17	3	16.62	0	0.00	16.60	3	32,243	0.01%
2022/06/13	2	16.78	0	0.00	16.85	2	32,212	0.01%
2022/06/10	2	17.05	0	0.00	17.15	2	32,043	0.01%
2022/06/09	7	17.34	0	0.00	17.35	7	32,004	0.02%
2022/06/07	2	17.60	0	0.00	17.70	2	32,378	0.01%
2022/06/06	0	0.00	9	18.05	18.00	-9	32,415	-0.03%
2022/06/02	0	17.60	0	0.00	17.50	0	32,654	0.00%
2022/05/27	0	17.30	14	17.30	17.25	-14	33,334	-0.04%
2022/05/24	10	17.15	10	17.10	17.00	0	34,984	0.00%
2022/05/20	0	17.15	0	0.00	17.05	0	35,541	0.00%
2022/05/19	1	16.75	1	16.80	16.80	0	35,645	0.00%
2022/05/18	27	17.29	1	17.15	17.25	26	35,469	0.07%
2022/05/17	0	0.00	1.9	16.87	16.85	-1.9	35,397	-0.01%
2022/05/16	2	16.63	0	0.00	16.80	2	35,438	0.01%
2022/05/13	18	16.58	10	16.50	16.70	8	35,469	0.02%
2022/05/12	10.5	16.69	1	17.00	16.70	9.5	35,265	0.03%
2022/05/11	3	17.50	1	17.35	17.35	2	34,614	0.01%
2022/05/10	13	17.53	3	17.25	17.50	10	34,449	0.03%
2022/05/09	36.7	17.85	20	18.05	17.85	16.7	34,032	0.05%
2022/05/06	58.4	18.34	30.1	18.35	18.40	28.3	33,606	0.08%
2022/05/05	15.4	18.92	10	18.81	18.90	5.4	33,232	0.02%
2022/05/04	2	19.25	24	19.28	19.40	-22	32,016	-0.07%
2022/05/03	2	19.30	0	0.00	19.30	2	32,347	0.01%
2022/04/29	0	19.35	0	0.00	19.40	0	32,498	0.00%
2022/04/28	2	19.00	0	0.00	19.15	2	32,851	0.01%
2022/04/27	11	19.15	0	0.00	19.10	11	32,897	0.03%
2022/04/26	0	0.00	10	19.45	19.35	-10	32,939	-0.03%
2022/04/25	0.2	19.05	0	0.00	19.15	0.2	33,000	0.00%
2022/04/22	2.1	19.15	0	0.00	19.35	2.1	33,222	0.01%
2022/04/21	1	19.20	0	0.00	19.30	1	34,166	0.00%
2022/04/20	3	19.38	0	0.00	19.60	3	35,608	0.01%
2022/04/19	14.2	19.48	0.7	19.50	19.40	13.5	35,711	0.04%
2022/04/18	9.2	19.58	0	0.00	19.55	9.2	36,045	0.03%
2022/04/15	1.3	19.99	6	20.00	20.00	-4.8	35,692	-0.01%
2022/04/14	3	20.15	50	20.15	20.15	-47	35,789	-0.13%
2022/04/13	1	20.55	7	20.44	20.55	-6	35,586	-0.02%
2022/04/12	1	20.60	2	20.55	20.60	-1	35,447	0.00%
2022/04/11	1.1	20.77	8	20.90	20.70	-6.9	35,138	-0.02%
2022/04/08	0	20.65	2	20.90	20.95	-2	34,541	-0.01%
2022/04/07	3.8	20.79	2.3	21.07	20.70	1.4	34,289	0.00%
2022/04/06	1	20.65	14	20.98	21.10	-13	33,694	-0.04%
2022/04/01	0	20.65	0	0.00	20.60	0	33,019	0.00%
2022/03/31	11	20.64	32	20.31	20.50	-21	32,491	-0.06%
2022/03/30	0	0.00	1	20.15	20.15	-1	31,703	0.00%
2022/03/28	3	19.65	4	19.89	19.95	-1	31,270	0.00%
2022/03/25	14.3	19.81	1	19.80	19.85	13.3	31,246	0.04%
2022/03/24	1	20.10	2	20.10	20.15	-1	30,875	0.00%
2022/03/23	2	20.15	20	20.15	20.25	-18	30,712	-0.06%
2022/03/22	3	19.73	0	0.00	19.80	3	30,062	0.01%
2022/03/21	3	19.65	0	0.00	19.65	3	29,799	0.01%
2022/03/18	1	19.70	0.2	19.75	19.60	0.8	29,812	0.00%
2022/03/15	0.1	18.90	0	0.00	19.00	0.1	29,031	0.00%
2022/03/14	1	18.85	0	0.00	18.85	1	28,994	0.00%
2022/03/11	0	18.95	0	0.00	18.90	0	29,061	0.00%
2022/03/10	2	19.03	0	0.00	18.95	2	29,074	0.01%
2022/03/09	3	18.30	0	0.00	18.30	3	28,602	0.01%
2022/03/08	7.5	18.34	1	18.25	18.25	6.5	28,406	0.02%
2022/03/07	8	18.78	10	18.70	18.90	-2	27,652	-0.01%
2022/03/04	4	19.30	0.9	19.46	19.35	3.1	27,929	0.01%
2022/03/03	13	19.54	1	19.65	19.60	12	27,931	0.04%
2022/03/02	1.1	19.50	0	0.00	19.60	1.1	28,069	0.00%
2022/03/01	0	0.00	5	19.70	19.60	-5	27,944	-0.02%
2022/02/25	2	19.25	29	19.38	19.50	-27	27,627	-0.10%
2022/02/24	15	19.47	0	0.00	19.50	15	26,939	0.06%
2022/02/22	2	19.85	1.1	19.89	19.85	0.9	26,396	0.00%
2022/02/21	5	20.01	20	20.00	20.05	-15	26,106	-0.06%
2022/02/18	8	20.08	0	0.00	20.10	8	26,459	0.03%
2022/02/17	0	0.00	5	20.20	20.20	-5	26,477	-0.02%
2022/02/16	1	20.25	9	20.16	20.20	-8	26,411	-0.03%
2022/02/15	1	20.15	0	0.00	20.10	1	26,274	0.00%
2022/02/14	0	0.00	8	20.05	20.30	-8	26,109	-0.03%
2022/02/11	0	20.47	1	20.55	20.55	-1	25,751	0.00%
2022/02/10	1	20.30	1	20.35	20.50	0	25,596	0.00%
2022/02/09	0.1	20.40	0	0.00	20.45	0.1	25,426	0.00%
2022/02/08	1	20.35	5.3	20.16	20.30	-4.2	25,225	-0.02%
2022/02/07	1	19.85	5	19.91	20.10	-4	24,881	-0.02%
2022/01/26	0	19.80	0	0.00	19.65	0	24,408	0.00%
2022/01/25	4	19.64	0	0.00	19.70	4	24,197	0.02%
2022/01/24	4	19.61	0	0.00	20.00	4	23,764	0.02%
2022/01/21	4	20.03	2	20.00	20.15	2	23,554	0.01%
2022/01/20	5	20.27	50	20.20	20.45	-45	23,006	-0.20%
2022/01/19	2	20.58	20	20.58	20.55	-18	22,785	-0.08%
2022/01/18	10	20.60	10	20.40	20.70	0	22,400	0.00%
2022/01/17	106	20.73	7.9	20.56	20.50	98.1	22,119	0.44%	大買/
2022/01/14	5	20.30	8	20.61	20.55	-3	21,478	-0.01%
2022/01/13	72	20.13	7.2	20.37	20.50	64.8	20,292	0.32%
2022/01/12	0	0.00	6	19.43	19.50	-6	18,544	-0.03%
2022/01/10	2	18.93	0	0.00	19.05	2	18,410	0.01%
2022/01/06	0.9	18.85	0	0.00	18.85	0.9	18,353	0.00%
2022/01/05	2	18.75	0	0.00	18.75	2	18,254	0.01%
2021/12/29	2	19.00	0	0.00	18.95	2	18,923	0.01%
2021/12/28	1	18.70	4	18.78	18.90	-3	19,040	-0.02%
2021/12/27	0	0.00	4	18.75	18.75	-4	19,132	-0.02%
2021/12/24	0	0.00	2	18.70	18.75	-2	19,595	-0.01%
2021/12/22	6	18.55	0	0.00	18.65	6	20,014	0.03%
2021/12/21	2	18.55	0	0.00	18.60	2	20,124	0.01%
2021/12/20	10	18.54	2	18.55	18.55	8	20,255	0.04%
2021/12/16	4	18.55	0	0.00	18.65	4	20,334	0.02%
2021/12/15	3	18.60	0	0.00	18.65	3	20,917	0.01%
2021/12/14	8	18.64	0	0.00	18.75	8	21,365	0.04%
2021/12/13	3	18.90	0.1	19.00	18.90	2.9	21,367	0.01%
2021/12/10	1	18.95	0	0.00	18.95	1	21,476	0.00%
2021/12/09	1	18.85	0	0.00	19.00	1	21,678	0.00%
2021/12/08	2	18.80	0	0.00	18.85	2	22,132	0.01%
2021/12/07	53	18.75	3	18.80	18.90	50	22,262	0.22%
2021/12/02	2	18.50	0	0.00	18.60	2	24,218	0.01%
2021/12/01	0	0.00	5	18.45	18.65	-5	25,549	-0.02%
2021/11/30	5.7	18.16	0	0.00	18.60	5.7	26,132	0.02%
2021/11/29	6	18.07	0.5	18.25	18.20	5.5	26,102	0.02%
2021/11/26	7	18.39	20.5	18.35	18.35	-13.5	26,820	-0.05%
2021/11/25	0	0.00	2	18.65	18.70	-2	27,887	-0.01%
2021/11/24	0	0.00	104.5	18.60	18.60	-104.5	29,311	-0.36%	大賣/鉅額交易
2021/11/23	11	18.55	0	0.00	18.60	11	30,266	0.04%
2021/11/22	3	18.65	1	18.75	18.70	2	30,460	0.01%
2021/11/19	14	18.82	2	18.85	18.95	12	30,665	0.04%
2021/11/18	5.2	19.26	3	19.20	19.30	2.2	31,135	0.01%
2021/11/17	70.1	19.06	23	19.22	19.25	47.1	31,066	0.15%
2021/11/16	0	0.00	6.3	18.66	18.70	-6.3	30,550	-0.02%
2021/11/15	5	18.55	6	18.65	18.55	-1	30,557	0.00%
2021/11/12	0	0.00	1	18.50	18.45	-1	30,520	0.00%
2021/11/11	3	18.38	0	0.00	18.45	3	30,627	0.01%
2021/11/09	1	18.20	14.2	18.25	18.30	-13.2	30,977	-0.04%
2021/11/03	0.5	18.15	1	18.10	18.15	-0.5	31,384	0.00%
2021/11/01	2.5	18.25	0	0.00	18.25	2.5	31,597	0.01%
2021/10/29	1.5	18.32	0	0.00	18.25	1.5	31,549	0.00%
2021/10/28	0.7	18.45	0	0.00	18.45	0.7	31,507	0.00%
2021/10/26	0	0.00	0.5	18.60	18.55	-0.5	31,619	0.00%
2021/10/20	7.3	18.49	0	0.00	18.50	7.3	33,634	0.02%
2021/10/19	1	18.55	0	0.00	18.60	1	34,067	0.00%
2021/10/18	0	0.00	24.4	18.65	18.65	-24.4	34,173	-0.07%
2021/10/15	0	0.00	5	18.16	18.20	-5	33,764	-0.01%
2021/10/14	0.1	17.95	0	0.00	17.90	0.1	33,864	0.00%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	2	17.70	0	0.00	18.00	2	34,716	0.01%
2021/10/08	5.1	17.95	0	0.00	17.95	5.1	34,575	0.01%
2021/10/07	3	17.95	12.4	18.00	18.00	-9.4	34,696	-0.03%
2021/10/06	4.1	17.84	5	17.85	17.85	-0.9	34,890	0.00%
2021/10/05	8.1	17.83	4	17.83	17.85	4.1	35,446	0.01%
2021/10/04	3	17.77	2	17.80	17.80	1	35,833	0.00%
2021/10/01	18.1	17.78	0	0.00	17.75	18.1	35,967	0.05%
2021/09/30	3.1	17.89	1.1	17.86	18.10	2	35,851	0.01%
2021/09/29	2.1	17.91	0	0.00	18.00	2.1	36,079	0.01%
2021/09/28	5.1	17.85	0	0.00	18.05	5.1	36,072	0.01%
2021/09/27	3.1	17.94	0	0.00	18.00	3.1	36,178	0.01%
2021/09/24	2.2	18.01	1	18.20	18.05	1.2	36,121	0.00%
2021/09/23	1	17.95	0	0.00	18.05	1	36,116	0.00%
2021/09/22	14.2	17.87	1	17.95	17.90	13.2	36,082	0.04%
2021/09/17	9.2	18.21	0	0.00	18.20	9.2	35,621	0.03%
2021/09/16	0	0.00	5	18.40	18.40	-5	35,283	-0.01%
2021/09/15	2	18.35	0	0.00	18.35	2	35,155	0.01%
2021/09/14	0	0.00	10	18.60	18.55	-10	35,162	-0.03%
2021/09/13	1	18.70	0	0.00	18.55	1	35,042	0.00%
2021/09/10	1	18.20	6	18.23	18.25	-5	34,858	-0.01%
2021/09/09	2	17.85	0	0.00	17.95	2	35,149	0.01%
2021/09/08	13	17.83	1	17.80	17.85	12	34,927	0.03%
2021/09/07	10	18.17	20	18.10	18.10	-10	34,344	-0.03%
2021/09/06	6	19.33	4	19.39	19.35	2	33,144	0.01%
2021/09/03	5	19.00	5	19.00	19.05	0	31,674	0.00%
2021/09/02	59	19.02	5	18.85	18.85	54	30,881	0.17%
2021/09/01	18	19.36	22	19.40	19.25	-4	30,020	-0.01%
2021/08/31	21	19.20	8	19.24	19.35	13	29,352	0.04%
2021/08/30	3	19.02	8.2	19.35	19.60	-5.2	28,246	-0.02%
2021/08/27	0	0.00	1	18.25	18.40	-1	26,901	0.00%
2021/08/25	6	17.63	2	17.75	17.80	4	26,734	0.01%
2021/08/24	0	0.00	8	17.54	17.70	-8	26,372	-0.03%
2021/08/23	0	0.00	2	17.15	17.10	-2	25,647	-0.01%
2021/08/19	5	16.85	0	0.00	16.90	5	25,986	0.02%
2021/08/16	2	16.78	0	0.00	16.80	2	25,877	0.01%
2021/08/13	1	17.00	0	0.00	16.95	1	25,848	0.00%
2021/08/11	0	0.00	0.2	17.10	17.10	-0.2	26,137	0.00%
2021/08/10	0	0.00	8	17.08	17.00	-8	26,273	-0.03%
2021/08/09	11	17.05	4	17.01	17.05	7	26,921	0.03%
2021/08/06	0	0.00	3.2	17.15	17.10	-3.2	27,264	-0.01%
2021/08/05	6	17.01	3	17.05	17.05	3	27,820	0.01%
2021/08/04	0	17.00	0	0.00	17.00	0	29,250	0.00%
2021/08/03	1	16.90	0	17.00	17.00	1	29,885	0.00%
2021/08/02	2.1	16.93	0	0.00	17.00	2.1	30,565	0.01%
2021/07/30	0.1	17.00	0	0.00	16.95	0.1	30,743	0.00%
2021/07/29	0	0.00	1	17.00	17.05	-1	31,030	0.00%
2021/07/27	10	16.81	11	16.74	16.75	-1	31,684	0.00%
2021/07/26	6	17.42	1	17.25	17.20	5	32,480	0.02%
2021/07/23	3	17.10	6.8	17.02	17.15	-3.8	31,973	-0.01%
2021/07/22	0	0.00	1	16.90	16.90	-1	31,577	0.00%
2021/07/21	4	16.70	0	0.00	16.70	4	31,440	0.01%
2021/07/20	1	16.60	0.6	16.66	16.50	0.4	31,511	0.00%
2021/07/19	0	0.00	1	16.80	16.80	-1	31,215	0.00%
2021/07/16	0	0.00	12	16.47	16.60	-12	31,062	-0.04%
2021/07/15	1	16.25	0	0.00	16.25	1	30,758	0.00%
2021/07/14	0.2	16.30	2	16.30	16.30	-1.8	30,726	-0.01%
2021/07/13	0	0.00	4	16.35	16.35	-4	31,238	-0.01%
2021/07/12	201	16.55	203	16.20	16.20	-2	31,063	-0.01%	大買/大賣/
2021/07/09	5	16.05	0	0.00	16.10	5	30,499	0.02%
2021/07/08	0	0.00	6	15.87	15.90	-6	30,047	-0.02%
2021/07/07	0	0.00	100	15.75	15.75	-100	29,850	-0.34%
2021/07/06	0	0.00	8.1	15.64	15.75	-8.1	29,706	-0.03%
2021/07/05	0	0.00	5	15.40	15.45	-5	29,426	-0.02%
2021/06/30	2	15.20	0	0.00	15.25	2	29,054	0.01%
2021/06/29	2	15.20	1	15.20	15.15	1	28,937	0.00%
2021/06/28	0	0.00	2	15.25	15.20	-2	28,984	-0.01%
2021/06/24	50	15.05	0	0.00	15.05	50	28,900	0.17%
2021/06/23	1	14.95	0	0.00	15.05	1	28,948	0.00%
2021/06/22	100	14.80	0	0.00	14.90	100	28,784	0.35%
2021/06/21	2	14.75	0	0.00	14.80	2	28,549	0.01%
2021/06/17	5	15.05	0	0.00	15.05	5	27,741	0.02%
2021/06/16	0	0.00	0	15.05	15.15	0	27,915	0.00%
2021/06/11	0	0.00	1	15.15	15.15	-1	27,730	0.00%
2021/06/10	0	0.00	16	15.05	15.10	-16	27,746	-0.06%
2021/06/08	3	15.30	15	15.24	15.30	-12	27,409	-0.04%
2021/06/07	2.6	15.05	11	15.25	15.20	-8.4	27,247	-0.03%
2021/06/04	0	0.00	282	15.20	15.25	-282	26,961	-1.05%	大賣/鉅額交易
2021/06/02	23	15.20	15	15.17	15.15	8	26,789	0.03%
2021/05/31	0	0.00	3	14.75	14.80	-3	26,079	-0.01%
2021/05/28	0	0.00	20	14.60	14.70	-20	26,043	-0.08%
2021/05/27	0	0.00	4	14.55	14.50	-4	25,968	-0.02%
2021/05/26	16	14.69	0	0.00	14.70	16	25,799	0.06%
2021/05/25	0	14.60	0	0.00	14.65	0	25,896	0.00%
2021/05/20	23	14.20	0	0.00	14.35	23	25,554	0.09%
2021/05/17	2	13.90	1.3	13.81	13.80	0.7	25,187	0.00%
2021/05/13	12	14.15	0	0.00	14.05	12	24,008	0.05%
2021/05/12	28	14.32	38	14.59	14.30	-10	23,669	-0.04%
2021/05/11	112	15.00	2.6	15.11	14.90	109.4	22,174	0.49%	大買/鉅額交易
2021/05/10	2	15.20	4	15.14	15.20	-2	21,581	-0.01%
2021/05/07	1	14.80	8	14.90	14.90	-7	21,096	-0.03%
2021/05/06	2	14.80	3	14.75	14.80	-1	20,863	0.00%
2021/05/05	1.1	14.52	13	14.61	14.55	-11.9	20,432	-0.06%
2021/05/04	5	14.39	25.7	14.52	14.45	-20.7	19,962	-0.10%
2021/05/03	72	14.76	22.8	14.99	14.65	49.2	19,054	0.26%
2021/04/29	5	14.05	0	0.00	14.10	5	17,556	0.03%
2021/04/28	7.5	14.12	1	14.10	14.15	6.5	17,532	0.04%
2021/04/27	3	14.05	100	14.10	14.10	-97	17,796	-0.55%
2021/04/26	0.2	14.00	10	14.00	14.10	-9.8	17,606	-0.06%
2021/04/22	110	14.00	0	0.00	13.95	110	17,267	0.64%	大買/鉅額交易
2021/04/21	2	13.95	0	0.00	13.90	2	16,983	0.01%
2021/04/19	15	14.03	1,526	14.00	14.05	-1,511	16,737	-9.03%	大賣/鉅額交易
2021/04/16	0	0.00	20.7	13.57	13.70	-20.7	16,123	-0.13%
2021/04/15	0.7	13.50	5	13.50	13.55	-4.3	16,064	-0.03%
2021/04/14	0	0.00	10	13.45	13.50	-10	15,922	-0.06%
2021/04/13	20	13.45	23	13.44	13.40	-3	15,840	-0.02%
2021/04/12	0	0.00	2.6	13.34	13.40	-2.6	15,701	-0.02%
2021/04/08	0	0.00	1	13.30	13.30	-1	15,456	-0.01%
2021/04/06	0.2	13.35	0	0.00	13.30	0.2	15,558	0.00%
2021/04/01	0	0.00	0.1	13.40	13.40	-0.1	15,476	0.00%
2021/03/31	0	0.00	0.1	13.40	13.40	-0.1	15,360	0.00%
2021/03/29	5	13.40	16	13.35	13.40	-11	14,953	-0.07%
2021/03/26	0	0.00	1	13.35	13.30	-1	14,774	-0.01%
2021/03/25	0	0.00	2	13.25	13.30	-2	14,698	-0.01%
2021/03/24	0	0.00	1	13.20	13.20	-1	14,722	-0.01%
2021/03/23	10	13.20	0	0.00	13.20	10	14,748	0.07%
2021/03/22	2	13.15	2	13.15	13.20	0	14,775	0.00%
2021/03/19	13	13.14	0	0.00	13.10	13	14,780	0.09%
2021/03/18	0.5	13.20	0.2	13.25	13.20	0.3	14,451	0.00%
2021/03/17	31.1	13.20	0	0.00	13.20	31.1	14,523	0.21%
2021/03/16	0.5	13.30	1	13.30	13.30	-0.5	14,526	0.00%
2021/03/11	15.4	13.28	1	13.30	13.30	14.4	14,942	0.10%
2021/03/10	0	0.00	10	13.25	13.20	-10	14,777	-0.07%
2021/03/09	8	13.18	0	0.00	13.20	8	14,648	0.05%
2021/03/08	14	13.00	0	0.00	13.00	14	14,464	0.10%
2021/03/03	0.2	13.05	10	13.10	13.10	-9.8	14,898	-0.07%
2021/03/02	0.2	13.10	0.2	13.10	12.95	0	14,725	0.00%
2021/02/26	0.9	13.05	50	13.00	12.95	-49.1	14,593	-0.34%
2021/02/25	0	0.00	23	13.21	13.25	-23	14,193	-0.16%
2021/02/24	0.2	13.05	0	0.00	13.10	0.2	14,062	0.00%
2021/02/23	0	0.00	16	12.95	13.05	-16	14,005	-0.11%
2021/02/22	0	0.00	1	12.90	12.90	-1	13,870	-0.01%
2021/02/19	100	12.90	200	12.90	12.90	-100	13,883	-0.72%	大賣/
2021/02/17	0	0.00	1.1	12.89	12.90	-1.1	13,856	-0.01%
2021/02/05	26.4	12.65	0	0.00	12.70	26.4	13,528	0.20%
2021/02/03	10.1	12.55	0	0.00	12.55	10.1	13,800	0.07%
2021/02/02	5	12.60	0	0.00	12.60	5	13,598	0.04%
2021/01/29	13	12.58	5	12.55	12.50	8	13,397	0.06%
2021/01/28	50	12.65	0	0.00	12.65	50	13,059	0.38%
2021/01/27	21.1	12.74	0	0.00	12.70	21.1	12,875	0.16%
2021/01/26	4.2	12.70	0	0.00	12.70	4.2	12,815	0.03%
2021/01/25	6	12.80	0	0.00	12.80	6	12,747	0.05%
2021/01/22	13	12.72	0	0.00	12.70	13	12,781	0.10%
2021/01/21	5	12.85	0	0.00	12.80	5	12,643	0.04%
2021/01/20	6	12.92	0	0.00	12.80	6	12,518	0.05%
2021/01/19	0.2	13.05	0	0.00	13.05	0.2	12,108	0.00%
2021/01/18	0	0.00	10	13.10	13.05	-10	12,036	-0.08%
2021/01/15	1	13.15	0	0.00	13.15	1	11,978	0.01%
2021/01/14	0	0.00	4	13.26	13.30	-4	11,951	-0.03%
2021/01/13	0	0.00	1	13.30	13.25	-1	11,906	-0.01%
2021/01/12	1	13.20	0	0.00	13.20	1	11,791	0.01%
2021/01/11	12.2	13.30	1.2	13.30	13.35	11	11,693	0.09%
2021/01/06	1	13.10	0	0.00	13.15	1	11,319	0.01%
2021/01/04	0	0.00	0.1	13.20	13.20	-0.1	11,161	0.00%
2020/12/31	1	13.20	0	0.00	13.25	1	11,116	0.01%
2020/12/30	1	13.05	1	13.25	13.25	0	11,043	0.00%
2020/12/28	5	13.00	0	0.00	13.00	5	10,776	0.05%
2020/12/24	0	0.00	186.9	13.00	13.05	-186.9	10,897	-1.72%	大賣/鉅額交易
2020/12/23	1	13.00	0	0.00	13.00	1	10,984	0.01%
2020/12/22	0	0.00	290	13.05	13.05	-290	11,127	-2.61%	大賣/鉅額交易
2020/12/21	0	0.00	170	13.10	13.15	-170	11,380	-1.49%	大賣/鉅額交易
2020/12/18	0	0.00	1.3	13.10	13.10	-1.3	11,499	-0.01%
2020/12/17	0.2	13.10	0	0.00	13.15	0.2	11,496	0.00%
2020/12/16	1	13.05	15	13.10	13.10	-14	11,507	-0.12%
2020/12/15	2	12.98	128	12.95	12.95	-126	11,510	-1.09%	大賣/鉅額交易
2020/12/14	0.2	13.05	2	13.05	13.05	-1.8	11,463	-0.02%
2020/12/11	1	13.10	0	0.00	13.15	1	11,613	0.01%
2020/12/10	0.9	12.95	1	12.95	12.95	-0.1	11,487	0.00%
2020/12/09	9.2	12.90	0	0.00	12.95	9.2	11,395	0.08%
2020/12/08	77.4	13.01	1	12.95	12.95	76.4	11,315	0.68%
2020/12/07	1	13.20	0	0.00	13.20	1	11,141	0.01%
2020/12/03	1	13.25	0	0.00	13.25	1	11,002	0.01%
2020/12/02	1	13.25	0	0.00	13.30	1	11,007	0.01%
2020/12/01	1	13.25	0	0.00	13.30	1	11,024	0.01%
2020/11/30	1	13.25	1	13.35	13.35	0	11,135	0.00%
2020/11/27	400	13.35	0	0.00	13.35	400	10,464	3.82%	大買/鉅額交易
2020/11/26	0	13.30	0	0.00	13.35	0	10,389	0.00%
2020/11/24	1	13.25	0	0.00	13.30	1	10,609	0.01%
2020/11/23	0	0.00	6.5	13.31	13.35	-6.5	10,605	-0.06%
2020/11/20	0.9	13.30	0	0.00	13.30	0.9	10,541	0.01%
2020/11/18	0	0.00	5	13.30	13.35	-5	10,607	-0.05%
2020/11/17	2.8	13.19	0	0.00	13.30	2.8	10,950	0.03%
2020/11/16	1	13.25	511	13.25	13.30	-510	11,260	-4.53%	大賣/鉅額交易
2020/11/13	0	0.00	500	13.15	13.20	-500	11,200	-4.46%	大賣/鉅額交易
2020/11/12	3	13.30	61	13.28	13.20	-58	11,255	-0.52%
2020/11/11	1	13.30	12.2	13.29	13.35	-11.2	11,179	-0.10%
2020/11/10	5	13.11	610	13.05	13.20	-605	10,959	-5.52%	大賣/鉅額交易
2020/11/09	21	13.05	8	13.00	13.05	13	10,922	0.12%
2020/11/06	0	0.00	11.4	12.95	13.00	-11.4	11,128	-0.10%
2020/10/30	15	12.60	0	0.00	12.60	15	14,527	0.10%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/15	1.3	12.80	0	0.00	12.85	1.3	16,231	0.01%
2020/10/06	0	0.00	0.1	13.00	12.95	-0.1	16,647	0.00%
2020/09/29	0	0.00	20	12.80	12.80	-20	16,857	-0.12%
2020/09/28	20	12.65	0	0.00	12.75	20	17,016	0.12%
2020/09/25	0	0.00	0	12.60	12.50	0	17,314	0.00%
2020/09/24	60	12.49	0	0.00	12.40	60	17,335	0.35%
2020/09/23	0	0.00	5	12.85	12.75	-5	17,165	-0.03%
2020/09/22	11	12.90	0	0.00	12.85	11	17,100	0.06%
2020/09/18	0	0.00	15	13.05	13.10	-15	17,280	-0.09%
2020/09/17	6	13.00	0	0.00	13.05	6	17,237	0.03%
2020/09/16	0	0.00	5	13.10	13.15	-5	17,370	-0.03%
2020/09/11	3	13.05	5	13.05	13.10	-2	18,017	-0.01%
2020/09/10	0	0.00	0	13.10	13.05	0	18,090	0.00%
2020/09/09	347.3	12.96	1	12.95	13.00	346.3	18,132	1.91%	大買/鉅額交易
2020/09/08	5	13.00	0	13.20	13.00	5	18,222	0.03%
2020/09/07	139	13.04	0	0.00	13.05	139	18,512	0.75%	大買/鉅額交易
2020/09/04	25	13.00	0.4	13.05	13.00	24.6	18,794	0.13%
2020/09/03	0	0.00	50	13.05	13.05	-50	18,830	-0.27%
2020/09/02	3	13.05	0	0.00	13.05	3	18,841	0.02%
2020/09/01	1	13.10	0	0.00	13.15	1	19,018	0.01%
2020/08/31	5	13.25	0	0.00	13.25	5	19,164	0.03%
2020/08/25	0	0.00	10	13.25	13.25	-10	20,076	-0.05%
2020/08/24	4	13.20	0	0.00	13.15	4	20,724	0.02%
2020/08/21	1	13.25	7	13.44	13.45	-6	20,731	-0.03%
2020/08/19	5	13.25	0	0.00	13.15	5	20,199	0.02%
2020/08/14	3	13.13	0	0.00	13.15	3	20,490	0.01%
2020/08/13	5	13.10	1.6	13.16	13.20	3.4	20,576	0.02%
2020/08/12	12	13.20	0	0.00	13.25	12	20,564	0.06%
2020/08/11	8	13.05	0	0.00	13.10	8	20,388	0.04%
2020/08/10	5	13.90	1	13.90	13.85	4	19,695	0.02%
2020/08/06	0	0.00	8	13.75	13.90	-8	18,712	-0.04%
2020/08/03	1	13.35	0	0.00	13.35	1	17,635	0.01%
2020/07/29	0	0.00	4	13.33	13.40	-4	17,562	-0.02%
2020/07/28	10	13.25	3	13.35	13.25	7	17,790	0.04%
2020/07/27	6	13.40	0	0.00	13.35	6	17,993	0.03%
2020/07/24	13	13.50	0	0.00	13.45	13	17,994	0.07%
2020/07/22	0	0.00	2	13.58	13.60	-2	18,153	-0.01%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/15	50	13.55	0	0.00	13.55	50	18,489	0.27%
2020/07/10	0	0.00	2	13.50	13.55	-2	19,134	-0.01%
2020/07/08	0	0.00	5	13.55	13.60	-5	19,481	-0.03%
2020/07/03	10	13.50	0	0.00	13.50	10	19,365	0.05%
2020/07/01	0	0.00	1	13.50	13.50	-1	19,807	-0.01%
2020/06/22	0	0.00	1	13.35	13.40	-1	20,880	0.00%
2020/06/19	13	13.25	0	13.25	13.20	13	21,470	0.06%
2020/06/18	5	13.40	0	0.00	13.35	5	21,604	0.02%
2020/06/17	1	13.50	1	13.50	13.60	0	21,816	0.00%
2020/06/15	5	13.22	0	0.00	13.20	5	24,374	0.02%
2020/06/11	46	13.59	7	13.54	13.40	39	25,695	0.15%
2020/06/10	0	0.00	8	13.60	13.70	-8	26,204	-0.03%
2020/06/09	15	13.50	3	13.55	13.50	12	27,071	0.04%
2020/06/08	5	13.50	5	13.60	13.60	0	27,772	0.00%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/04	5.2	13.50	0	0.00	13.55	5.2	28,337	0.02%
2020/06/03	3	13.55	2.1	13.50	13.60	0.9	28,680	0.00%
2020/05/27	8	12.68	0.6	12.70	12.65	7.4	28,443	0.03%
2020/05/26	1	12.60	0	0.00	12.70	1	28,615	0.00%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	7	12.50	0	0.00	12.50	7	28,785	0.02%
2020/05/20	2	12.60	0	0.00	12.65	2	28,628	0.01%
2020/05/19	5	12.60	0	0.00	12.65	5	28,739	0.02%
2020/05/15	0	0.00	8	12.35	12.35	-8	28,915	-0.03%
2020/05/14	5	12.30	0	0.00	12.30	5	28,941	0.02%
2020/05/12	5	12.55	0	0.00	12.45	5	28,707	0.02%
2020/05/11	0	0.00	191.7	12.62	12.60	-191.7	28,559	-0.67%	大賣/鉅額交易
2020/05/05	1	12.35	0	0.00	12.30	1	28,519	0.00%
2020/05/04	8	12.30	0	0.00	12.25	8	28,524	0.03%
2020/04/29	0	0.00	350	12.31	12.35	-350	28,319	-1.24%	大賣/鉅額交易
2020/04/27	0	0.00	5	12.00	12.00	-5	29,104	-0.02%
2020/04/22	20	11.78	0	0.00	11.85	20	29,305	0.07%
2020/04/21	0	0.00	1	11.80	11.75	-1	29,380	0.00%
2020/04/20	5	12.17	0	0.00	12.20	5	29,082	0.02%
2020/04/17	0	0.00	20	12.30	12.25	-20	29,055	-0.07%
2020/04/16	0	0.00	20	12.20	12.25	-20	28,844	-0.07%
2020/04/14	0	0.00	18	12.11	12.20	-18	28,344	-0.06%
2020/04/13	8	11.99	23	12.02	12.00	-15	28,111	-0.05%
2020/04/10	0	0.00	20	12.05	12.25	-20	27,918	-0.07%
2020/04/09	13	11.93	0	0.00	11.95	13	27,818	0.05%
2020/04/08	16	11.78	10	11.75	11.80	6	27,779	0.02%
2020/04/07	10	11.73	0	0.00	11.70	10	27,564	0.04%
2020/03/27	14	11.84	12	11.85	11.85	2	26,118	0.01%
2020/03/26	1	11.80	0	0.00	11.60	1	25,688	0.00%
2020/03/25	3	11.70	100	11.80	11.70	-97	25,584	-0.38%
2020/03/23	1	10.50	0	0.00	10.50	1	24,761	0.00%
2020/03/19	617	10.58	15	10.60	10.30	602	23,266	2.59%	大買/鉅額交易
2020/03/18	41	11.70	0	0.00	11.40	41	21,943	0.19%
2020/03/17	5.3	12.00	100	12.05	11.95	-94.7	21,157	-0.45%
2020/03/16	2	12.65	0	0.00	12.55	2	20,307	0.01%
2020/03/13	124.2	12.80	0	0.00	13.15	124.2	19,496	0.64%	大買/鉅額交易
2020/03/12	55	13.61	0	0.00	13.50	55	18,503	0.30%
2020/03/09	9	13.95	0	0.00	13.85	9	16,788	0.05%
2020/03/06	7	14.09	0	0.00	14.05	7	16,194	0.04%
2020/03/04	0	0.00	1	14.10	14.20	-1	15,929	-0.01%
2020/03/02	0	0.00	8	14.03	14.00	-8	15,503	-0.05%
2020/02/25	0	0.00	9	14.40	14.35	-9	15,157	-0.06%
2020/02/24	1	14.45	3	14.50	14.45	-2	15,048	-0.01%
2020/02/20	10	14.65	1.6	14.65	14.65	8.4	14,871	0.06%
2020/02/19	0	0.00	35	14.69	14.65	-35	14,645	-0.24%
2020/02/18	5	14.50	99	14.45	14.50	-94	14,435	-0.65%
2020/02/17	10	14.45	10	14.50	14.50	0	14,373	0.00%
2020/02/14	4	14.50	0	0.00	14.45	4	14,368	0.03%
2020/02/13	0	0.00	1	14.50	14.45	-1	14,413	-0.01%
2020/02/10	1	14.30	0	0.00	14.35	1	14,840	0.01%
2020/02/06	0	0.00	10	14.40	14.45	-10	14,881	-0.07%
2020/02/04	0	0.00	500	14.25	14.35	-500	14,877	-3.36%	大賣/鉅額交易
2020/01/31	2	14.20	8	14.25	14.15	-6	14,723	-0.04%
2020/01/30	3	14.18	22.1	14.12	14.10	-19.1	14,635	-0.13%
2020/01/17	1	14.60	2	14.65	14.65	-1	13,432	-0.01%
2020/01/14	0	0.00	45.8	14.55	14.50	-45.8	13,076	-0.35%
2020/01/09	0	0.00	10	14.30	14.35	-10	12,902	-0.08%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/06	30	14.42	0	0.00	14.40	30	12,827	0.23%
2020/01/02	20	14.50	0	0.00	14.55	20	12,789	0.16%
2019/12/31	10	14.50	0	0.00	14.50	10	12,740	0.08%
2019/12/26	10	14.50	0	0.00	14.55	10	12,786	0.08%
2019/12/25	0	0.00	5	14.50	14.55	-5	12,927	-0.04%
2019/12/23	10	14.55	0	0.00	14.60	10	12,964	0.08%
2019/12/20	0	0.00	17	14.63	14.55	-17	13,018	-0.13%
2019/12/18	0.4	14.50	0	0.00	14.55	0.4	12,683	0.00%
2019/12/16	2	14.45	0	0.00	14.45	2	12,699	0.02%
2019/12/09	5	14.25	0	0.00	14.30	5	13,107	0.04%
2019/12/06	5	14.30	0	0.00	14.25	5	13,358	0.04%
2019/12/05	0	0.00	9	14.35	14.35	-9	13,513	-0.07%
2019/12/02	0	0.00	100	14.30	14.30	-100	13,806	-0.72%
2019/11/27	0	0.00	2	14.45	14.45	-2	14,641	-0.01%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/19	0	0.00	0.2	14.40	14.40	-0.2	14,983	0.00%
2019/11/15	0	0.00	10	14.35	14.30	-10	15,055	-0.07%
2019/11/13	0	0.00	2	14.35	14.30	-2	15,230	-0.01%
2019/11/11	0	0.00	0.5	14.35	14.35	-0.5	15,285	0.00%
2019/11/07	5	14.45	1	14.45	14.45	4	15,590	0.03%
2019/11/06	3	14.45	0	0.00	14.45	3	15,762	0.02%
2019/11/05	0	0.00	10	14.30	14.40	-10	15,751	-0.06%
2019/10/31	0	0.00	6	14.18	14.15	-6	16,057	-0.04%
2019/10/29	5	14.05	0	0.00	14.05	5	16,051	0.03%
2019/10/28	0	0.00	3	14.00	14.00	-3	15,893	-0.02%
2019/10/24	0	0.00	6.9	13.96	14.00	-6.9	15,989	-0.04%
2019/10/23	5	13.90	5	13.95	13.95	0	16,119	0.00%
2019/10/16	0.9	13.95	0	0.00	13.95	0.9	16,815	0.01%
2019/10/08	1	13.85	0	0.00	13.85	1	17,366	0.01%
2019/10/04	0.3	13.85	0	0.00	13.75	0.3	17,457	0.00%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/09/23	0	0.00	100	14.10	14.00	-100	17,383	-0.58%
2019/09/19	0	0.00	3	14.10	14.10	-3	17,310	-0.02%
2019/09/18	0	0.00	5.1	14.07	14.10	-5.1	17,236	-0.03%
2019/09/17	0	0.00	10	13.95	14.00	-10	17,057	-0.06%
2019/09/16	15	13.87	0	0.00	13.85	15	17,059	0.09%
2019/09/11	0.8	14.00	2	13.85	13.90	-1.2	17,071	-0.01%
2019/09/02	3	13.45	0	0.00	13.45	3	17,144	0.02%
2019/08/30	1.2	13.37	0	0.00	13.40	1.2	17,252	0.01%
2019/08/29	202	13.45	0	0.00	13.35	202	16,717	1.21%	大買/鉅額交易
2019/08/26	5	13.50	0	0.00	13.50	5	16,116	0.03%
2019/08/21	4	13.68	0	0.00	13.65	4	17,472	0.02%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/15	101	13.55	0	0.00	13.50	101	17,571	0.57%	大買/鉅額交易
2019/08/14	0	0.00	10	13.70	13.65	-10	17,700	-0.06%
2019/08/13	0	0.00	3	13.65	13.60	-3	17,669	-0.02%
2019/08/12	7	13.71	20	13.68	13.70	-13	17,584	-0.07%
2019/08/08	13	14.30	0	0.00	14.30	13	17,240	0.08%
2019/08/07	8	14.30	0	0.00	14.35	8	16,817	0.05%
2019/08/06	5	14.15	0	0.00	14.35	5	16,932	0.03%
2019/08/02	10	14.28	0	14.35	14.25	10	16,717	0.06%
2019/08/01	0	0.00	3	14.50	14.45	-3	16,650	-0.02%
2019/07/31	200	14.65	0	0.00	14.60	200	16,544	1.21%	大買/鉅額交易
2019/07/30	5	14.65	0	0.00	14.60	5	16,217	0.03%
2019/07/26	5	14.65	0	0.00	14.65	5	16,678	0.03%
2019/07/23	0	0.00	5	14.80	14.65	-5	17,011	-0.03%
2019/07/18	0	0.00	50	14.70	14.65	-50	17,732	-0.28%
2019/07/16	0	0.00	20	14.55	14.55	-20	17,741	-0.11%
2019/07/12	0	0.00	67	14.61	14.55	-67	17,662	-0.38%
2019/07/11	0	0.00	60	14.45	14.50	-60	17,487	-0.34%
2019/07/09	0	0.00	7	14.35	14.40	-7	17,517	-0.04%
2019/07/08	0	0.00	50.6	14.35	14.40	-50.6	17,633	-0.29%
2019/07/04	0	0.00	0.8	14.30	14.35	-0.8	17,888	0.00%
2019/07/03	2	14.25	0	0.00	14.30	2	17,897	0.01%
2019/06/28	0	0.00	1	14.35	14.30	-1	17,897	-0.01%
2019/06/27	0.6	14.30	0	0.00	14.30	0.6	17,996	0.00%
2019/06/21	0	0.00	2	14.30	14.35	-2	18,238	-0.01%
2019/06/20	0	0.00	1	14.30	14.35	-1	18,312	-0.01%
2019/06/19	0	0.00	1	14.25	14.30	-1	18,669	-0.01%
2019/06/14	1	14.05	2	14.05	14.15	-1	18,893	-0.01%
2019/06/12	1	14.00	5	14.00	14.05	-4	18,976	-0.02%
2019/06/11	1	14.15	1	14.30	14.15	0	18,809	0.00%
2019/06/10	2	14.30	15	14.28	14.30	-13	18,748	-0.07%
2019/06/06	3	14.25	5	14.24	14.25	-2	18,749	-0.01%
2019/06/05	2	14.15	20	14.18	14.20	-18	19,513	-0.09%
2019/06/03	0	0.00	10	14.10	14.15	-10	19,528	-0.05%
2019/05/31	2	14.10	0.1	14.05	14.10	1.9	19,408	0.01%
2019/05/30	0	0.00	10.1	13.95	14.00	-10.1	19,139	-0.05%
2019/05/29	0	0.00	13	13.96	13.90	-13	19,364	-0.07%
2019/05/28	0	0.00	10	14.10	13.90	-10	19,593	-0.05%
2019/05/27	1	14.05	0	0.00	14.10	1	18,394	0.01%
2019/05/21	0	0.00	14.6	13.95	14.00	-14.6	18,406	-0.08%
2019/05/17	0	0.00	10	13.75	13.75	-10	18,335	-0.05%
2019/05/14	1	13.70	0	0.00	13.75	1	18,286	0.01%
2019/05/13	5	13.85	0	0.00	13.85	5	18,111	0.03%
2019/05/10	0	0.00	1	13.85	13.85	-1	18,186	-0.01%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	0	0.00	0	14.05	14.05	0	18,217	0.00%
2019/05/06	7	13.90	0	0.00	13.85	7	18,278	0.04%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/05/02	0	0.00	28	14.05	14.10	-28	17,827	-0.16%
2019/04/30	5	14.00	0	0.00	14.00	5	17,854	0.03%
2019/04/29	6	13.91	1	14.00	14.00	5	17,960	0.03%
2019/04/26	2	13.88	0	0.00	13.90	2	17,634	0.01%
2019/04/25	5	14.10	0	0.00	14.10	5	16,934	0.03%
2019/04/22	3	14.10	100	14.25	14.10	-97	16,841	-0.58%
2019/04/18	2	14.10	0	0.00	14.20	2	16,873	0.01%
2019/04/12	5	14.20	2	14.20	14.20	3	17,108	0.02%
2019/04/09	1	14.20	1	14.25	14.25	0	16,839	0.00%
2019/04/08	0	0.00	8.2	14.10	14.15	-8.2	16,866	-0.05%
2019/04/02	0	0.00	3.2	14.10	14.10	-3.2	17,161	-0.02%
2019/04/01	1	14.05	0	0.00	14.00	1	17,226	0.01%
2019/03/29	0	14.05	50.3	14.00	14.05	-50.3	17,144	-0.29%
2019/03/28	0	0.00	177	13.90	13.95	-177	17,027	-1.04%	大賣/鉅額交易
2019/03/27	0	0.00	0.1	14.00	13.95	-0.1	17,111	0.00%
2019/03/26	0	0.00	51	13.95	14.00	-51	17,109	-0.30%
2019/03/25	1	13.80	0	0.00	13.85	1	17,336	0.01%
2019/03/22	55	13.86	0	0.00	13.85	55	17,093	0.32%
2019/03/11	7	13.66	0	0.00	13.65	7	16,589	0.04%
2019/03/08	6	13.89	0	0.00	13.85	6	15,595	0.04%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/06	0	0.00	0	14.05	14.00	0	15,935	0.00%
2019/03/04	2	13.85	0	0.00	13.95	2	16,225	0.01%
2019/02/21	4	13.86	0	0.00	13.90	4	16,512	0.02%
2019/02/20	4	13.88	9	13.92	13.90	-5	16,535	-0.03%
2019/02/18	0	0.00	3	13.80	13.80	-3	16,430	-0.02%
2019/02/14	2	13.60	0	0.00	13.65	2	16,621	0.01%
2019/02/12	2	13.65	0	0.00	13.65	2	16,829	0.01%
2019/01/28	0	0.00	17	13.45	13.45	-17	16,754	-0.10%
2019/01/24	0.6	13.35	0	0.00	13.30	0.6	16,586	0.00%
2019/01/23	0	0.00	110.8	13.30	13.40	-110.8	16,684	-0.66%	大賣/鉅額交易
2019/01/22	0.2	13.30	0	0.00	13.30	0.2	16,675	0.00%
2019/01/17	0	0.00	0.1	13.40	13.35	-0.1	16,659	0.00%
2019/01/15	0	0.00	6	13.45	13.45	-6	16,635	-0.04%
2019/01/11	0.2	13.35	0	0.00	13.30	0.2	16,769	0.00%
2019/01/10	0.3	13.45	0	0.00	13.35	0.3	16,581	0.00%
2019/01/08	22	13.25	0	0.00	13.25	22	16,487	0.13%
2019/01/04	10	13.00	0	0.00	13.00	10	16,888	0.06%
2018/12/27	0	0.00	131	13.10	13.10	-131	17,784	-0.74%	大賣/鉅額交易
2018/12/26	5	13.04	0	0.00	12.95	5	17,890	0.03%
2018/12/25	12	13.05	0	0.00	13.05	12	17,653	0.07%
2018/12/24	6	13.15	0	0.00	13.20	6	17,542	0.03%
2018/12/22	0	0.00	5	13.20	13.20	-5	17,548	-0.03%
2018/12/18	2.2	13.28	0	0.00	13.25	2.2	17,601	0.01%
2018/12/17	0	0.00	85	13.40	13.35	-85	17,599	-0.48%
2018/12/14	0.2	13.45	0	0.00	13.45	0.2	17,740	0.00%
2018/12/13	9.2	13.40	0	0.00	13.45	9.2	17,757	0.05%
2018/12/11	0	0.00	10	13.35	13.35	-10	17,482	-0.06%
2018/12/10	9	13.39	0	0.00	13.35	9	17,429	0.05%
2018/12/05	7	13.51	0	0.00	13.55	7	17,221	0.04%
2018/11/30	20	13.60	0	0.00	13.55	20	17,444	0.11%
2018/11/23	4	13.58	0	0.00	13.50	4	16,853	0.02%
2018/11/22	2	13.68	0	0.00	13.60	2	16,676	0.01%
2018/11/20	2	13.80	10	13.75	13.75	-8	16,426	-0.05%
2018/11/13	0	0.00	3	13.70	13.75	-3	19,703	-0.02%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/07	1	13.90	0	0.00	13.95	1	20,139	0.00%
2018/11/06	17	13.96	0	0.00	13.85	17	20,262	0.08%
2018/11/02	0.2	13.80	0	0.00	13.75	0.2	20,877	0.00%
2018/11/01	0	0.00	6	13.65	13.70	-6	21,114	-0.03%
2018/10/29	0	0.00	56.2	13.30	13.35	-56.2	21,656	-0.26%
2018/10/25	3	13.40	0	0.00	13.40	3	21,800	0.01%
2018/10/24	2	13.60	0	0.00	13.65	2	21,778	0.01%
2018/10/23	0.7	13.80	24	13.80	13.70	-23.3	21,699	-0.11%
2018/10/22	0	0.00	20	13.75	13.90	-20	21,736	-0.09%
2018/10/18	1	13.95	0	0.00	13.90	1	21,590	0.00%
2018/10/16	0.2	14.10	0	0.00	14.00	0.2	21,573	0.00%
2018/10/11	54	13.90	30	13.95	13.90	24	20,843	0.12%
2018/10/04	8	14.55	0	0.00	14.60	8	19,791	0.04%
2018/10/03	0	0.00	5.2	14.65	14.70	-5.2	19,607	-0.03%
2018/10/02	11	14.73	0	0.00	14.75	11	19,642	0.06%
2018/09/25	50	14.70	0	0.00	14.70	50	19,208	0.26%
2018/09/21	0	0.00	3	14.65	14.70	-3	19,115	-0.02%
2018/09/19	0	0.00	12.7	14.50	14.55	-12.7	18,727	-0.07%
2018/09/18	0	0.00	10	14.45	14.45	-10	18,652	-0.05%
2018/09/17	0	0.00	0.2	14.50	14.40	-0.2	18,647	0.00%
2018/09/14	10	14.45	0	0.00	14.35	10	18,691	0.05%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	5	14.13	0	0.00	14.10	5	18,765	0.03%
2018/09/07	3	14.15	0	0.00	14.15	3	18,837	0.02%
2018/09/05	1	14.30	0	0.00	14.30	1	18,788	0.01%
2018/08/31	0	0.00	3	14.47	14.45	-3	19,079	-0.02%
2018/08/30	0	0.00	19	14.38	14.35	-19	19,020	-0.10%
2018/08/29	3	14.40	0	0.00	14.50	3	19,044	0.02%
2018/08/28	0	0.00	2.3	14.46	14.45	-2.3	19,145	-0.01%
2018/08/27	1	14.40	0	0.00	14.40	1	19,145	0.01%
2018/08/24	5	14.24	2	14.30	14.25	3	19,188	0.02%
2018/08/23	1	14.50	1	14.45	14.35	0	19,121	0.00%
2018/08/22	8	14.56	54	14.52	14.55	-46	18,738	-0.25%
2018/08/21	3	15.25	2	15.35	15.35	1	17,223	0.01%
2018/08/20	151	15.14	0.7	15.15	15.10	150.3	16,252	0.92%	大買/鉅額交易
2018/08/14	1	15.05	1.7	15.07	15.05	-0.7	14,943	0.00%
2018/08/13	1	15.05	0	0.00	15.00	1	14,941	0.01%
2018/08/10	4	15.04	18.2	15.02	15.10	-14.2	14,706	-0.10%
2018/08/09	18	14.94	0	0.00	14.90	18	14,439	0.12%
2018/08/07	2	14.95	0	0.00	14.90	2	13,985	0.01%
2018/08/06	29	14.93	0	0.00	14.90	29	13,871	0.21%
2018/08/03	10	14.95	0	0.00	15.05	10	13,540	0.07%
2018/08/02	12	14.99	5	14.95	14.95	7	13,596	0.05%
2018/07/31	2	15.00	52	15.00	15.00	-50	13,566	-0.37%
2018/07/27	5	14.95	3	14.95	14.95	2	13,338	0.01%
2018/07/25	0	0.00	1	14.80	14.80	-1	13,372	-0.01%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/16	10	14.50	5	14.45	14.45	5	13,464	0.04%
2018/07/13	0	0.00	5	14.55	14.60	-5	13,434	-0.04%
2018/07/12	0	0.00	10	14.45	14.50	-10	13,436	-0.07%
2018/07/09	0	0.00	3	14.35	14.30	-3	13,454	-0.02%
2018/07/02	2	14.45	6	14.45	14.40	-4	13,685	-0.03%
2018/06/29	2	14.40	0	0.00	14.40	2	13,771	0.01%
2018/06/25	0	0.00	1	14.50	14.45	-1	13,897	-0.01%
2018/06/22	1	14.40	0	0.00	14.40	1	14,053	0.01%
2018/06/21	2	14.48	0	0.00	14.50	2	14,121	0.01%
2018/06/15	2	14.50	0	0.00	14.55	2	14,339	0.01%
2018/06/14	2	14.55	0	0.00	14.45	2	14,223	0.01%
2018/06/12	17	14.79	0	0.00	14.75	17	14,389	0.12%
2018/06/08	11	14.94	10	15.00	14.95	1	14,340	0.01%
2018/06/07	0	0.00	37	14.95	15.05	-37	14,243	-0.26%
2018/06/06	7	14.95	0	0.00	15.00	7	14,228	0.05%
2018/06/05	1.5	14.90	0	0.00	15.00	1.5	14,115	0.01%
2018/06/04	1	14.80	8.8	14.84	14.90	-7.8	13,903	-0.06%
2018/06/01	0	0.00	29	14.80	14.80	-29	13,808	-0.21%
2018/05/31	23	14.65	0	0.00	14.75	23	13,701	0.17%
2018/05/30	23	14.60	4	14.61	14.55	19	13,274	0.14%
2018/05/29	0	0.00	10	14.80	14.75	-10	13,122	-0.08%
2018/05/28	5.8	14.75	0	0.00	14.80	5.8	13,183	0.04%
2018/05/25	5	14.75	0	0.00	14.80	5	13,337	0.04%
2018/05/24	0	0.00	14.4	14.82	14.85	-14.4	13,445	-0.11%
2018/05/22	1	14.85	1	14.90	14.85	0	13,697	0.00%
2018/05/21	100	14.85	6	14.85	14.90	94	13,831	0.68%
2018/05/18	0	0.00	3	14.80	14.80	-3	13,868	-0.02%
2018/05/17	0	0.00	1	14.75	14.70	-1	13,999	-0.01%
2018/05/14	0	0.00	5.4	14.60	14.60	-5.4	15,487	-0.04%
2018/05/09	1	14.50	0	0.00	14.50	1	15,161	0.01%
2018/05/03	6	14.50	0	0.00	14.35	6	15,080	0.04%
2018/05/02	5	14.55	0	0.00	14.50	5	15,217	0.03%
2018/04/24	0	0.00	23	14.25	14.25	-23	15,298	-0.15%
2018/04/23	0	0.00	5.6	14.31	14.40	-5.6	15,479	-0.04%
2018/04/20	0	0.00	1	14.25	14.30	-1	15,480	-0.01%
2018/04/19	0	0.00	10	14.25	14.30	-10	15,652	-0.06%
2018/04/10	0	0.00	56	14.20	14.30	-56	16,733	-0.33%
2018/04/09	1	14.10	0	0.00	14.10	1	16,726	0.01%
2018/04/02	1	14.20	0	0.00	14.20	1	16,856	0.01%
2018/03/28	0	0.00	2	14.45	14.35	-2	16,653	-0.01%
2018/03/27	0	0.00	16	14.50	14.55	-16	16,650	-0.10%
2018/03/21	0.1	14.50	61.9	14.50	14.55	-61.8	16,201	-0.38%
2018/03/16	3	14.30	3	14.25	14.35	0	16,305	0.00%
2018/03/14	0	0.00	206	14.32	14.40	-206	16,117	-1.28%	大賣/鉅額交易
2018/03/13	0	0.00	11	14.15	14.20	-11	16,075	-0.07%
2018/03/12	3	14.10	19	14.08	14.10	-16	16,091	-0.10%
2018/03/08	0	0.00	3	13.95	13.95	-3	16,248	-0.02%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/02/12	0	0.00	217	13.80	13.70	-217	17,653	-1.23%	大賣/鉅額交易
2018/02/07	10	13.53	0	0.00	13.50	10	17,154	0.06%
2018/02/06	3	13.73	0	0.00	13.45	3	16,510	0.02%
2018/02/05	0	0.00	1	14.35	14.30	-1	15,559	-0.01%
2018/02/02	0	0.00	27	14.50	14.60	-27	15,368	-0.18%
2018/01/30	4	14.64	0	0.00	14.60	4	15,320	0.03%
2018/01/29	1	14.75	0	0.00	14.75	1	15,281	0.01%
2018/01/25	0	0.00	1.7	14.70	14.80	-1.7	15,167	-0.01%
2018/01/19	0	0.00	2	14.70	14.80	-2	14,703	-0.01%
2018/01/18	1	14.75	9	14.75	14.75	-8	14,634	-0.05%
2018/01/17	0	0.00	3.4	14.59	14.65	-3.4	14,314	-0.02%
2018/01/16	0	0.00	32	14.60	14.60	-32	14,070	-0.23%
2018/01/15	0	0.00	2	14.50	14.55	-2	13,970	-0.01%
2018/01/12	0	0.00	1	14.55	14.55	-1	13,894	-0.01%
2018/01/10	3	14.50	118	14.50	14.55	-115	13,873	-0.83%	大賣/鉅額交易
2018/01/09	0	0.00	3	14.50	14.50	-3	13,695	-0.02%
2018/01/08	0	0.00	4	14.33	14.40	-4	13,508	-0.03%
2018/01/05	0	0.00	1	14.15	14.20	-1	13,336	-0.01%
2018/01/04	200	14.00	11	14.05	14.05	189	13,532	1.40%	大買/鉅額交易
2018/01/03	0	0.00	5	14.05	14.10	-5	13,634	-0.04%
2018/01/02	0	0.00	10	14.00	14.00	-10	13,521	-0.07%