遠百 (2903)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
4,498張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	31.20	35	32.35	31.95	-33	5,263	-0.63%
2024/06/03	6	31.58	0	0.00	31.60	6	5,251	0.11%
2024/05/31	2	31.80	0.2	31.90	31.65	1.8	5,298	0.03%
2024/05/28	4	32.20	0	0.00	32.10	4	5,361	0.07%
2024/05/27	0	0.00	0.2	32.15	32.30	-0.2	5,336	0.00%
2024/05/24	2	31.48	0	0.00	32.40	2	5,299	0.04%
2024/05/23	5	31.72	0	0.00	31.85	5	5,274	0.09%
2024/05/21	5	31.60	0	0.00	32.15	5	5,178	0.10%
2024/05/16	1	33.30	1	33.55	33.05	0	4,922	0.00%
2024/05/15	0	0.00	0.6	35.30	35.50	-0.6	4,702	-0.01%
2024/05/13	1	33.50	0	0.00	34.35	1	4,604	0.02%
2024/05/10	1	35.70	57	35.17	35.70	-56	4,483	-1.25%
2024/05/08	0	0.00	1	33.35	33.50	-1	4,281	-0.02%
2024/05/06	0	0.00	1	34.50	34.40	-1	4,207	-0.02%
2024/04/30	3	33.80	3	34.00	33.95	0	4,100	0.00%
2024/04/29	0	0.00	5	33.75	33.75	-5	4,062	-0.12%
2024/04/23	0	0.00	13	32.25	32.95	-13	3,843	-0.34%
2024/04/22	31	32.57	85	32.12	32.65	-54	3,767	-1.43%
2024/04/16	0	0.00	5	30.30	29.85	-5	3,599	-0.14%
2024/04/12	15	31.00	0	0.00	30.95	15	3,517	0.43%
2024/04/10	5	31.40	0	0.00	31.45	5	3,474	0.14%
2024/04/09	25	30.88	0	0.00	31.20	25	3,481	0.72%
2024/04/08	5	31.00	1	31.15	31.25	4	3,475	0.12%
2024/03/29	0	0.00	0	29.45	29.60	0	3,449	0.00%
2024/03/28	5	29.75	5	29.85	29.70	0	3,430	0.00%
2024/03/27	0	0.00	0.1	29.25	29.40	-0.1	3,407	0.00%
2024/03/26	4	28.89	0	0.00	28.85	4	3,434	0.12%
2024/03/25	1	29.05	0	0.00	29.20	1	3,472	0.03%
2024/03/21	0	0.00	1	27.20	28.30	-1	3,494	-0.03%
2024/03/20	1	26.90	0	0.00	27.05	1	3,429	0.03%
2024/03/18	5	27.00	2	26.83	27.00	3	3,290	0.09%
2024/03/15	0	0.00	2	26.58	26.50	-2	3,204	-0.06%
2024/03/14	1	25.55	1	25.85	25.85	0	3,028	0.00%
2024/03/13	0	0.00	4	25.18	25.30	-4	2,914	-0.14%
2024/03/07	8	24.88	0	0.00	24.85	8	2,590	0.31%
2024/03/06	2	24.95	0	0.00	25.10	2	2,529	0.08%
2024/03/04	4	24.88	0	0.00	24.65	4	2,403	0.17%
2024/03/01	0	0.00	0.3	24.45	24.50	-0.3	2,301	-0.01%
2024/02/27	0	0.00	0.8	24.30	24.25	-0.8	2,321	-0.04%
2024/02/22	5	24.25	0	0.00	24.25	5	2,317	0.22%
2024/02/21	5	24.35	0	0.00	24.35	5	2,315	0.22%
2024/02/16	1	24.20	0	0.00	24.20	1	2,321	0.04%
2024/02/05	0	0.00	2	24.55	24.55	-2	2,324	-0.09%
2024/01/26	0	0.00	1	24.60	24.65	-1	2,359	-0.04%
2024/01/16	0	0.00	0	24.00	23.80	0	2,286	0.00%
2024/01/11	26	24.11	0	0.00	24.10	26	2,253	1.15%
2024/01/08	10	24.65	0	0.00	24.65	10	2,271	0.44%
2024/01/04	15	24.75	0	0.00	24.75	15	2,248	0.67%
2024/01/02	5	24.60	0	0.00	24.70	5	2,257	0.22%
2023/12/29	40	24.88	0	0.00	24.75	40	2,208	1.81%
2023/12/27	15	24.93	0	0.00	25.10	15	2,091	0.72%
2023/12/26	15	25.17	0	0.00	25.15	15	2,029	0.74%
2023/12/22	10	25.15	0	0.00	25.10	10	1,960	0.51%
2023/12/18	0	0.00	3	25.32	25.45	-3	1,660	-0.18%
2023/12/14	0	0.00	2	24.70	24.70	-2	1,500	-0.13%
2023/12/12	0	0.00	211	24.50	24.55	-211	1,477	-14.28%	大賣/鉅額交易
2023/12/07	0	0.00	0	24.40	24.35	0	1,421	0.00%
2023/12/04	0	24.35	0	0.00	24.40	0	1,423	0.00%
2023/11/24	0	0.00	1	24.60	24.40	-1	1,464	-0.07%
2023/11/17	10	24.40	0	0.00	24.30	10	1,586	0.63%
2023/11/16	20	24.35	1	24.45	24.40	19	1,569	1.21%
2023/11/15	30	24.28	0	0.00	24.40	30	1,561	1.92%
2023/11/14	90	24.08	2.7	24.05	24.20	87.3	1,535	5.69%
2023/11/13	36	24.44	0	0.00	24.10	36	1,531	2.35%
2023/11/10	1	24.50	0	0.00	24.25	1	1,513	0.07%
2023/11/09	0	0.00	1	24.75	24.70	-1	1,493	-0.07%
2023/10/25	0	0.00	1	23.85	23.85	-1	1,434	-0.07%
2023/10/19	1	24.00	0	0.00	24.00	1	1,504	0.07%
2023/10/18	0	0.00	1	24.30	23.75	-1	1,510	-0.07%
2023/10/16	1	24.15	0	0.00	24.25	1	1,440	0.07%
2023/10/13	25	24.05	0	0.00	24.10	25	1,512	1.65%
2023/10/12	0	0.00	4	24.15	24.15	-4	1,541	-0.26%
2023/10/04	1	23.30	0	0.00	23.50	1	1,548	0.06%
2023/09/21	1	23.40	0	0.00	23.25	1	1,716	0.06%
2023/09/20	1	23.65	0	0.00	23.60	1	1,741	0.06%
2023/09/15	1	23.60	0	0.00	23.60	1	1,778	0.06%
2023/08/29	0	0.00	1	23.05	23.15	-1	1,676	-0.06%
2023/08/14	2	22.15	0	0.00	22.15	2	1,727	0.12%
2023/08/07	0	0.00	0.2	22.20	22.00	-0.2	1,804	-0.01%
2023/07/07	0	0.00	2	23.70	23.85	-2	1,668	-0.12%
2023/07/03	0	0.00	1	23.85	23.95	-1	1,665	-0.06%
2023/06/26	1	23.90	0	0.00	24.00	1	1,513	0.07%
2023/06/14	0	0.00	2	23.90	24.00	-2	1,505	-0.13%
2023/06/13	1	23.90	0	0.00	23.95	1	1,516	0.07%
2023/05/30	0	0.00	1	24.30	24.30	-1	1,627	-0.06%
2023/05/22	0	0.00	30	24.35	24.45	-30	1,753	-1.71%
2023/05/19	0	0.00	13	24.23	24.40	-13	1,732	-0.75%
2023/04/27	43	22.40	0	0.00	22.35	43	1,470	2.92%
2023/03/07	1	22.90	0	0.00	22.95	1	1,666	0.06%
2023/02/07	0	0.00	1	22.00	22.20	-1	1,276	-0.08%
2023/02/06	0	0.00	1	21.95	22.00	-1	1,226	-0.08%
2023/01/05	0	0.00	0.7	21.60	21.75	-0.7	1,102	-0.06%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/30	0	0.00	10	21.50	21.50	-10	1,046	-0.96%
2022/12/27	0	0.00	1	21.80	21.80	-1	927	-0.11%
2022/12/19	0	0.00	1	21.45	21.20	-1	766	-0.13%
2022/12/16	10	20.90	0	0.00	21.45	10	709	1.41%
2022/11/10	0	0.00	1	18.90	18.85	-1	529	-0.19%
2022/11/09	0	0.00	2	18.80	18.80	-2	532	-0.38%
2022/11/08	0	0.00	1	18.70	18.65	-1	532	-0.19%
2022/10/24	0.1	18.25	0	0.00	18.15	0.1	509	0.01%
2022/10/20	1	17.70	0	0.00	17.95	1	500	0.20%
2022/10/19	1	18.35	0	0.00	18.20	1	450	0.22%
2022/09/06	0	0.00	4	20.20	20.20	-4	556	-0.72%
2022/09/01	0	0.00	80	20.00	20.05	-80	562	-14.22%
2022/08/30	48	20.43	0	0.00	20.15	48	562	8.53%
2022/08/29	0	0.00	2	20.15	20.15	-2	561	-0.36%
2022/08/22	32	19.98	0	0.00	19.95	32	570	5.60%
2022/08/18	2	19.90	0	0.00	19.85	2	569	0.35%
2022/08/16	0	19.40	1	19.30	19.50	-1	565	-0.18%
2022/07/12	2	19.58	0	0.00	19.50	2	547	0.37%
2022/06/24	0	0.00	3.7	20.38	20.50	-3.7	515	-0.71%
2022/04/11	1	21.00	0	0.00	20.90	1	562	0.18%
2022/04/01	1	21.20	0	0.00	21.10	1	560	0.18%
2022/03/07	0	0.00	3	21.10	21.20	-3	546	-0.55%
2022/01/26	1	20.85	0	0.00	21.00	1	585	0.17%
2022/01/25	3	20.80	0	0.00	20.80	3	581	0.52%
2022/01/21	3	21.25	0	0.00	21.20	3	577	0.52%
2022/01/18	0	0.00	12	21.40	21.40	-12	584	-2.05%
2022/01/04	0	0.00	5	21.20	21.25	-5	589	-0.85%
2021/12/27	0	0.00	3	21.25	21.40	-3	660	-0.45%
2021/12/15	3	20.95	0	0.00	20.95	3	739	0.41%
2021/12/13	3	21.20	0	0.00	21.15	3	759	0.39%
2021/12/09	3	21.50	0	0.00	21.50	3	762	0.39%
2021/12/01	0	0.00	0.2	21.35	21.50	-0.2	783	-0.03%
2021/11/22	0	0.00	3	22.20	22.40	-3	747	-0.40%
2021/10/05	1	22.25	0	0.00	22.35	1	790	0.13%
2021/09/15	0	0.00	1	22.10	22.00	-1	794	-0.13%
2021/09/03	5	22.10	0	0.00	22.25	5	850	0.59%
2021/07/15	0	0.00	7	23.90	23.95	-7	1,038	-0.67%
2021/07/14	5	23.80	8	24.03	23.85	-3	1,055	-0.28%
2021/07/13	0	0.00	4	23.75	23.95	-4	1,094	-0.37%
2021/07/06	2	23.80	0	0.00	23.90	2	1,086	0.18%
2021/06/28	0	0.00	0	22.80	22.90	0	1,052	0.00%
2021/06/24	0	0.00	0.1	23.05	23.20	-0.1	1,053	-0.01%
2021/06/23	0	0.00	1	23.20	23.20	-1	1,052	-0.10%
2021/06/11	0	0.00	0.2	22.60	22.65	-0.2	1,005	-0.02%
2021/05/14	0	0.00	9	22.10	22.05	-9	1,111	-0.81%
2021/05/12	9	21.80	0	0.00	22.25	9	1,094	0.82%
2021/05/04	0	0.00	1	24.75	24.00	-1	1,077	-0.09%
2021/04/29	10	25.05	0	0.00	25.00	10	1,065	0.94%
2021/04/28	5	25.05	6	25.19	25.10	-1	1,070	-0.09%
2021/04/27	3	24.70	3	24.85	24.85	0	1,072	0.00%
2021/04/26	1	24.55	1	24.70	24.90	0	1,073	0.00%
2021/04/23	1	24.40	0.1	24.35	24.70	0.9	1,069	0.08%
2021/04/22	1	24.80	0	0.00	24.65	1	1,067	0.09%
2021/04/19	0	0.00	11.3	24.60	24.65	-11.3	1,037	-1.09%
2021/04/16	10	24.30	0.3	24.10	24.35	9.7	1,003	0.97%
2021/03/31	0	0.00	1	24.00	24.00	-1	1,071	-0.09%
2021/03/29	0	0.00	1	23.45	23.35	-1	1,059	-0.09%
2021/03/17	1	23.00	0	0.00	23.05	1	1,118	0.09%
2021/03/11	0	0.00	1	23.40	23.35	-1	1,128	-0.09%
2021/02/23	0	0.00	1	22.50	22.65	-1	1,104	-0.09%
2021/02/05	0	0.00	5	21.55	21.80	-5	1,062	-0.47%
2021/02/02	1	21.55	0	0.00	21.65	1	1,052	0.10%
2021/01/29	0	0.00	10	21.60	21.50	-10	1,034	-0.97%
2021/01/28	1	21.80	0	0.00	21.70	1	1,009	0.10%
2021/01/20	0.1	22.00	0	0.00	22.55	0.1	978	0.01%
2021/01/12	1	23.05	0	0.00	23.20	1	914	0.11%
2021/01/07	5	23.25	0	0.00	23.20	5	904	0.55%
2021/01/06	2	23.55	0	0.00	23.15	2	914	0.22%
2021/01/05	0.1	23.75	0	0.00	23.85	0.1	903	0.01%
2020/12/30	0	0.00	2	24.35	24.50	-2	861	-0.23%
2020/12/18	1	23.90	0	0.00	24.05	1	1,006	0.10%
2020/12/09	0.1	24.50	0	0.00	24.80	0.1	1,219	0.01%
2020/12/07	0	0.00	0.1	24.70	24.80	-0.1	1,262	-0.01%
2020/11/24	1	24.50	0	0.00	24.60	1	1,398	0.07%
2020/11/18	3	24.70	3	24.70	24.75	0	1,562	0.00%
2020/11/06	0	0.00	1	24.20	24.15	-1	1,634	-0.06%
2020/10/30	1	23.75	0	0.00	23.60	1	1,703	0.06%
2020/10/29	0	0.00	2	24.00	24.05	-2	1,706	-0.12%
2020/10/15	0	0.00	0.2	23.90	23.90	-0.2	1,845	-0.01%
2020/09/28	0	0.00	2	24.60	24.60	-2	1,920	-0.10%
2020/09/22	0	0.00	1	26.30	25.75	-1	1,862	-0.05%
2020/09/18	1	26.30	0	0.00	26.55	1	1,808	0.06%
2020/09/09	0	0.00	1	25.50	25.45	-1	1,623	-0.06%
2020/08/24	0	0.00	0	25.85	26.00	0	1,375	0.00%
2020/08/14	0	0.00	2	25.30	25.10	-2	1,397	-0.14%
2020/08/12	0	0.00	0	24.60	24.75	0	1,404	0.00%
2020/07/29	2	23.60	0	0.00	23.60	2	1,360	0.15%
2020/07/22	0	0.00	2	24.20	24.20	-2	1,350	-0.15%
2020/07/20	2	23.50	0	0.00	23.65	2	1,338	0.15%
2020/07/09	0	0.00	5	25.03	25.15	-5	1,309	-0.38%
2020/07/07	0	0.00	2	25.15	25.00	-2	1,323	-0.15%
2020/06/12	5	25.35	5	25.30	25.35	0	1,377	0.00%
2020/06/09	2	25.45	0	0.00	25.45	2	1,432	0.14%
2020/06/08	0	0.00	5	25.10	25.35	-5	1,454	-0.34%
2020/06/03	0	0.00	0.3	24.90	25.05	-0.3	1,480	-0.02%
2020/04/16	1	22.00	0	0.00	22.00	1	1,701	0.06%
2020/04/06	2	20.60	0	0.00	20.80	2	1,732	0.12%
2020/03/20	0	0.00	4	21.00	21.10	-4	1,798	-0.22%
2020/03/05	0	0.00	0.6	23.65	23.80	-0.6	1,780	-0.03%
2020/03/02	0	0.00	30	24.10	24.00	-30	1,751	-1.71%
2020/02/24	2	24.00	0	0.00	24.30	2	1,719	0.12%
2020/02/13	0	0.00	1	24.90	25.10	-1	1,946	-0.05%
2020/01/08	1	25.10	0	0.00	25.35	1	2,315	0.04%
2020/01/06	0	0.00	2.3	25.73	25.45	-2.3	2,345	-0.10%
2019/12/25	0	0.00	1	25.35	25.40	-1	2,462	-0.04%
2019/12/16	1	24.30	1.4	24.87	24.80	-0.4	2,419	-0.02%
2019/12/02	0	0.00	2.2	26.14	26.20	-2.2	2,401	-0.09%
2019/11/20	0	0.00	1	26.95	26.80	-1	2,487	-0.04%
2019/11/14	1	25.55	0	0.00	25.85	1	2,564	0.04%
2019/11/12	0	0.00	1	25.00	25.10	-1	2,554	-0.04%
2019/11/11	1	25.55	1	25.20	25.50	0	2,492	0.00%
2019/10/31	1	25.80	0	0.00	26.15	1	2,561	0.04%
2019/10/29	0	0.00	1	26.00	25.85	-1	2,820	-0.04%
2019/10/28	1	25.90	0	0.00	25.75	1	2,844	0.04%
2019/10/25	0	0.00	2	25.95	26.20	-2	2,859	-0.07%
2019/10/22	1	25.40	1	25.40	25.40	0	2,774	0.00%
2019/10/08	0	0.00	11	25.26	25.35	-11	2,883	-0.38%
2019/10/03	1	24.05	0	0.00	24.25	1	2,938	0.03%
2019/09/27	0	0.00	1	23.75	23.90	-1	3,173	-0.03%
2019/09/16	0	0.00	0.1	24.25	24.35	-0.1	4,974	0.00%
2019/09/12	0	0.00	1	24.00	24.00	-1	5,092	-0.02%
2019/09/11	1	23.50	0	0.00	23.45	1	5,085	0.02%
2019/09/05	11	24.12	0	0.00	23.95	11	5,113	0.22%
2019/09/04	0	0.00	1	24.30	24.50	-1	5,130	-0.02%
2019/08/26	0	0.00	4	23.80	23.55	-4	5,092	-0.08%
2019/08/23	1	24.00	0	0.00	23.95	1	5,098	0.02%
2019/08/21	0	0.00	1	23.40	23.65	-1	5,079	-0.02%
2019/08/14	0	0.00	5	21.96	21.85	-5	5,012	-0.10%
2019/07/31	0	0.00	1	23.70	23.60	-1	4,905	-0.02%
2019/07/30	1	22.25	0	0.00	22.20	1	4,801	0.02%
2019/07/16	0	0.00	4	22.71	22.60	-4	4,369	-0.09%
2019/07/15	0	0.00	1	22.70	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	19	23.55	23.70	-19	4,183	-0.45%
2019/07/11	0	0.00	15	23.55	23.65	-15	4,114	-0.36%
2019/07/08	0	0.00	26	23.51	23.55	-26	3,943	-0.66%
2019/07/05	0	0.00	3	23.55	23.65	-3	3,823	-0.08%
2019/07/04	0	0.00	5	23.55	23.65	-5	3,759	-0.13%
2019/07/03	0	0.00	7	23.33	23.35	-7	3,667	-0.19%
2019/07/02	0	0.00	10	22.55	22.65	-10	3,467	-0.29%
2019/07/01	0	0.00	1	22.60	22.70	-1	3,361	-0.03%
2019/06/27	8	22.50	3	22.30	22.45	5	3,052	0.16%
2019/06/26	1	20.30	15.3	20.32	22.00	-14.3	2,699	-0.53%
2019/06/25	0	0.00	1	20.00	20.00	-1	2,201	-0.05%
2019/06/20	0	0.00	6	18.74	18.90	-6	1,837	-0.33%
2019/06/19	0	0.00	1	18.20	18.15	-1	1,701	-0.06%
2019/06/14	0	0.00	0	17.80	17.90	0	1,667	0.00%
2019/05/24	0	0.00	3	17.55	17.55	-3	1,423	-0.21%
2019/05/16	3	16.85	3	16.85	16.85	0	1,270	0.00%
2019/05/10	0	0.00	2	17.00	16.90	-2	1,251	-0.16%
2019/05/03	1	16.55	0	0.00	16.60	1	1,189	0.08%
2019/04/24	3	16.50	0	0.00	16.45	3	1,180	0.25%
2019/03/04	0	0.00	3	16.60	16.60	-3	1,136	-0.26%
2019/02/12	2	16.30	0	0.00	16.20	2	1,046	0.19%
2019/01/28	0	0.00	4	16.25	16.25	-4	1,002	-0.40%
2018/12/22	0	0.00	0.1	15.40	15.40	-0.1	1,364	-0.01%
2018/12/11	0	0.00	7	15.40	15.40	-7	1,384	-0.51%
2018/12/04	2	15.95	0	0.00	15.95	2	1,409	0.14%
2018/12/03	0	0.00	4	16.05	16.05	-4	1,421	-0.28%
2018/11/30	2	15.70	0	0.00	16.00	2	1,414	0.14%
2018/10/17	6	15.57	0	0.00	15.60	6	1,356	0.44%
2018/10/15	0	0.00	0.8	15.60	15.55	-0.8	1,363	-0.06%
2018/09/27	2	17.00	0	0.00	16.95	2	1,326	0.15%
2018/08/30	0	0.00	2	17.38	17.45	-2	1,667	-0.12%
2018/07/19	0	0.00	0.3	17.45	17.55	-0.3	2,886	-0.01%
2018/07/18	1	17.70	0	0.00	17.80	1	2,961	0.03%
2018/07/06	0	0.00	1	18.50	18.30	-1	3,783	-0.03%
2018/06/22	0	0.00	0	19.55	19.60	0	4,261	0.00%
2018/06/06	0	0.00	3	19.55	19.60	-3	4,343	-0.07%
2018/05/31	3	19.70	0	0.00	19.80	3	4,274	0.07%
2018/05/28	8	19.93	0	0.00	19.70	8	4,212	0.19%
2018/05/18	4	19.35	0	0.00	19.30	4	4,213	0.09%
2018/05/17	1	19.40	3	19.75	19.40	-2	4,211	-0.05%
2018/05/16	0	0.00	2	19.80	19.75	-2	4,193	-0.05%
2018/05/15	0	0.00	2	19.25	19.35	-2	4,214	-0.05%
2018/05/11	0	0.00	11	19.84	20.00	-11	4,314	-0.25%
2018/05/03	0	0.00	4	19.40	19.50	-4	4,336	-0.09%
2018/05/02	17	19.90	0	0.00	19.95	17	4,283	0.40%
2018/04/26	3	19.10	0	0.00	19.00	3	4,169	0.07%
2018/04/24	0	0.00	28	18.91	18.90	-28	4,073	-0.69%
2018/04/18	4	18.98	2.2	18.96	19.20	1.8	3,944	0.05%
2018/04/11	3	18.00	1	18.00	18.00	2	3,473	0.06%
2018/04/09	0	0.00	19	16.85	17.00	-19	3,197	-0.59%
2018/04/02	0	0.00	2	16.40	16.65	-2	3,205	-0.06%
2018/03/22	0	0.00	4	16.10	16.15	-4	2,996	-0.13%
2018/03/20	0	0.00	5	15.65	15.60	-5	2,819	-0.18%
2018/03/13	0	0.00	4.4	15.80	15.90	-4.4	2,826	-0.16%
2018/03/09	0	0.00	10	15.75	15.75	-10	2,818	-0.35%
2018/03/07	0	0.00	10	15.75	15.60	-10	2,818	-0.35%
2018/02/21	5	15.80	0	0.00	15.80	5	2,754	0.18%
2018/02/08	3	15.70	0	0.00	15.70	3	2,634	0.11%
2018/02/05	20	16.00	0	0.00	16.30	20	2,421	0.83%
2018/02/02	6	16.30	1	16.20	16.30	5	2,355	0.21%
2018/01/25	0	0.00	1	15.75	15.75	-1	2,045	-0.05%
2018/01/08	5	15.30	0	0.00	15.30	5	1,609	0.31%