農林 (2913)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▼0.25
漲幅
-1.17%
成交量
1,397張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	21.10	7	21.21	21.15	-2	4,571	-0.04%
2024/05/31	3	21.37	5	21.37	21.30	-2	4,577	-0.04%
2024/05/30	6	21.08	3	21.20	21.00	3	4,567	0.07%
2024/05/29	5	21.20	4	21.13	21.25	1	4,633	0.02%
2024/05/28	0	0.00	10	21.40	21.25	-10	4,630	-0.22%
2024/05/27	10	21.10	0	0.00	21.10	10	4,613	0.22%
2024/05/24	0	0.00	2	20.90	20.95	-2	4,616	-0.04%
2024/05/23	5	21.05	5	20.90	20.80	0	4,615	0.00%
2024/05/22	3	21.20	1	21.25	21.25	2	4,590	0.04%
2024/05/21	2	21.13	0	0.00	21.15	2	4,650	0.04%
2024/05/20	5	21.30	0	0.00	21.30	5	4,645	0.11%
2024/05/17	0	0.00	15	21.60	21.55	-15	4,635	-0.32%
2024/05/16	1	21.50	2	21.50	21.55	-1	4,626	-0.02%
2024/05/15	3	21.15	1	21.05	21.05	2	4,612	0.04%
2024/05/14	3	21.35	3	21.27	21.20	0	4,600	0.00%
2024/05/13	5	21.55	0	0.00	21.55	5	4,572	0.11%
2024/05/10	1	21.40	0	0.00	21.30	1	4,528	0.02%
2024/05/09	1	21.80	0	0.00	21.35	1	4,490	0.02%
2024/05/07	6	21.74	6	21.80	21.70	0	4,403	0.00%
2024/05/06	4	22.48	5	22.30	22.35	-1	4,286	-0.02%
2024/05/02	7	23.56	13	23.43	23.40	-6	3,950	-0.15%
2024/04/30	9	22.80	4	23.21	22.50	5	3,396	0.15%
2024/04/29	19	23.26	5	22.46	23.40	14	2,973	0.47%
2024/04/26	3	21.15	0	0.00	21.30	3	2,356	0.13%
2024/04/25	8	21.55	1	21.55	21.50	7	2,310	0.30%
2024/04/23	1	21.15	0	0.00	21.15	1	2,244	0.04%
2024/04/22	10	21.24	1	21.55	21.00	9	2,239	0.40%
2024/04/19	10	21.00	0	0.00	20.35	10	2,119	0.47%
2024/04/11	0	0.00	1	21.20	20.75	-1	2,076	-0.05%
2024/04/08	0	0.00	2	20.60	20.55	-2	2,073	-0.10%
2024/03/29	1	20.80	0	0.00	20.50	1	2,143	0.05%
2024/03/28	1	20.75	0	0.00	20.65	1	2,172	0.05%
2024/03/27	0	0.00	1	20.95	21.10	-1	2,242	-0.04%
2024/03/26	0	0.00	1	20.50	20.25	-1	2,177	-0.05%
2024/03/25	3	20.40	0	0.00	20.30	3	2,305	0.13%
2024/03/22	1	20.15	1	20.15	20.30	0	2,518	0.00%
2024/03/20	14	20.02	0	0.00	20.10	14	3,011	0.46%
2024/03/19	6	20.10	0	0.00	20.15	6	3,052	0.20%
2024/03/18	2	20.18	0	0.00	20.15	2	3,060	0.07%
2024/03/15	3	20.20	0	0.00	20.15	3	3,091	0.10%
2024/03/12	11	20.50	0	0.00	20.50	11	3,174	0.35%
2024/03/11	9	20.17	1	20.30	20.30	8	3,187	0.25%
2024/03/08	2	20.18	36	20.20	20.10	-34	3,203	-1.06%
2024/03/07	0	0.00	10	20.30	20.30	-10	3,185	-0.31%
2024/03/06	0	0.00	5	20.60	20.60	-5	3,185	-0.16%
2024/03/05	11	20.70	5	20.95	20.50	6	3,211	0.19%
2024/03/04	5	20.88	1	21.20	20.70	4	3,203	0.12%
2024/02/29	6	20.75	0	0.00	20.75	6	3,204	0.19%
2024/02/26	9	20.75	0	0.00	20.75	9	3,245	0.28%
2024/02/23	10	20.95	0	0.00	20.85	10	3,253	0.31%
2024/02/22	6	21.41	2	21.30	21.15	4	3,275	0.12%
2024/02/21	0	0.00	1	21.05	21.05	-1	3,214	-0.03%
2024/02/20	0.5	21.00	0	0.00	20.95	0.5	3,207	0.02%
2024/02/16	0	0.00	1	20.75	20.75	-1	3,223	-0.03%
2024/01/18	0	0.00	2	20.30	20.20	-2	3,404	-0.06%
2024/01/17	2	20.05	0	0.00	20.00	2	3,397	0.06%
2024/01/15	0	0.00	4	20.93	21.15	-4	3,322	-0.12%
2024/01/09	3	21.05	0	0.00	20.70	3	3,413	0.09%
2024/01/05	0	0.00	23	21.22	21.30	-23	3,642	-0.63%
2023/12/29	2	21.73	0	0.00	21.75	2	3,642	0.05%
2023/12/28	2	21.80	2	21.95	21.85	0	3,693	0.00%
2023/12/22	4	22.13	1	22.00	22.00	3	3,709	0.08%
2023/12/21	0	0.00	1	22.60	22.50	-1	3,613	-0.03%
2023/12/20	6	22.48	0	0.00	22.30	6	3,559	0.17%
2023/12/19	7	22.81	6	22.48	22.90	1	3,435	0.03%
2023/12/18	11	22.77	5	22.69	23.00	6	3,280	0.18%
2023/12/15	3	21.75	3	22.03	21.75	0	2,896	0.00%
2023/12/14	4	21.74	1	22.00	21.80	3	2,914	0.10%
2023/12/11	1	21.95	4	21.65	21.80	-3	2,884	-0.10%
2023/12/08	0	0.00	2	21.35	21.30	-2	2,850	-0.07%
2023/12/07	0	0.00	1	21.40	21.30	-1	2,887	-0.03%
2023/12/06	4	21.55	0	0.00	21.45	4	2,969	0.13%
2023/12/05	1	21.60	0	0.00	21.70	1	3,037	0.03%
2023/12/04	2	21.30	3	21.63	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	4	21.43	21.40	-4	3,069	-0.13%
2023/11/30	8	21.25	0	0.00	21.10	8	3,104	0.26%
2023/11/29	15	21.44	0	0.00	21.25	15	3,127	0.48%
2023/11/28	1	21.55	1	21.70	21.50	0	3,156	0.00%
2023/11/27	1	21.40	1	21.60	21.40	0	3,155	0.00%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	0	0.00	1	21.45	21.45	-1	3,237	-0.03%
2023/11/22	0	0.00	1	21.25	21.25	-1	3,270	-0.03%
2023/11/20	5	21.01	6	21.13	21.10	-1	3,388	-0.03%
2023/11/17	0	0.00	2	21.05	20.95	-2	3,493	-0.06%
2023/11/16	5	20.88	2	21.05	20.90	3	3,599	0.08%
2023/11/15	3	20.75	20	20.95	20.90	-17	3,667	-0.46%
2023/11/06	0	0.00	81	21.20	21.20	-81	5,308	-1.53%
2023/11/03	1	20.80	1	21.00	20.80	0	5,707	0.00%
2023/11/02	5	20.95	155	20.80	20.75	-150	6,574	-2.28%	大賣/鉅額交易
2023/11/01	1	19.90	2	20.15	20.20	-1	7,650	-0.01%
2023/10/30	1	20.10	1	20.40	20.15	0	12,101	0.00%
2023/10/26	0	0.00	1	20.25	20.10	-1	14,707	-0.01%
2023/10/24	0	0.00	2	20.25	20.40	-2	17,490	-0.01%
2023/10/20	2	20.00	0	0.00	20.00	2	17,690	0.01%
2023/10/19	0	0.00	1	20.15	20.15	-1	17,862	-0.01%
2023/10/16	1	20.60	4	20.73	20.60	-3	17,900	-0.02%
2023/10/13	7	20.77	0	0.00	20.50	7	17,852	0.04%
2023/10/12	0	0.00	1	20.90	20.90	-1	17,751	-0.01%
2023/10/04	0	0.00	7	20.68	20.60	-7	17,798	-0.04%
2023/10/03	0	0.00	1	21.15	21.15	-1	17,774	-0.01%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/25	0	0.00	7	21.50	21.55	-7	17,943	-0.04%
2023/09/22	0	0.00	4	21.45	21.45	-4	17,991	-0.02%
2023/09/20	3	21.60	0	0.00	21.50	3	18,216	0.02%
2023/09/19	4	21.85	4	21.93	21.85	0	18,344	0.00%
2023/09/18	2	22.00	2	22.20	22.00	0	18,656	0.00%
2023/09/15	2	21.90	4	21.95	21.95	-2	18,953	-0.01%
2023/09/14	2	22.00	0	0.00	22.10	2	19,002	0.01%
2023/09/13	1	21.90	1	22.20	22.15	0	19,157	0.00%
2023/09/12	1	21.90	1	22.20	21.95	0	19,350	0.00%
2023/09/11	1	21.80	0	0.00	21.80	1	19,379	0.01%
2023/09/08	14	22.49	2	22.45	22.35	12	19,346	0.06%
2023/09/06	0	0.00	2	22.60	22.50	-2	19,428	-0.01%
2023/09/05	1	22.60	1	23.00	22.60	0	19,532	0.00%
2023/09/04	7	22.77	0	0.00	22.80	7	19,600	0.04%
2023/09/01	3	23.18	1	23.25	22.95	2	19,647	0.01%
2023/08/31	1	23.30	1	23.15	23.05	0	19,849	0.00%
2023/08/29	4	22.93	4	22.96	22.90	0	20,446	0.00%
2023/08/25	1	23.05	1	23.35	23.05	0	21,190	0.00%
2023/08/22	2	23.80	0	0.00	23.80	2	21,133	0.01%
2023/08/21	50	23.95	0	0.00	24.00	50	21,079	0.24%
2023/08/18	4	24.83	51	25.29	24.40	-47	21,053	-0.22%
2023/08/17	0	0.00	91	24.97	24.55	-91	21,098	-0.43%
2023/08/16	1	23.40	2	24.30	24.30	-1	21,017	0.00%
2023/08/15	4	24.19	212	24.13	24.30	-208	20,855	-1.00%	大賣/鉅額交易
2023/08/14	204	23.65	0	0.00	23.65	204	20,727	0.98%	大買/鉅額交易
2023/08/11	21	24.70	20	24.89	24.50	1	20,565	0.00%
2023/08/10	84	25.29	32	25.30	24.90	52	20,312	0.26%
2023/08/09	104	25.99	53	26.54	26.00	51	19,925	0.26%	大買/
2023/08/08	293	26.63	41	26.51	26.65	252	19,524	1.29%	大買/鉅額交易
2023/08/07	32	27.84	32	28.09	27.40	0	18,773	0.00%
2023/08/04	37	30.19	45.6	30.55	30.40	-8.6	17,723	-0.05%
2023/08/02	25	31.15	20.5	31.42	30.45	4.5	15,952	0.03%
2023/08/01	24	29.38	54	28.98	30.00	-30	13,718	-0.22%
2023/07/31	5	27.88	28	27.84	28.95	-23	11,860	-0.19%
2023/07/28	73	25.62	51	25.65	26.35	22	11,445	0.19%
2023/07/27	2	25.05	30.5	25.49	25.50	-28.5	10,355	-0.28%
2023/07/24	0	0.00	4	23.40	23.10	-4	9,815	-0.04%
2023/07/21	1	22.80	0	0.00	22.40	1	9,961	0.01%
2023/07/20	0	0.00	5	21.95	22.55	-5	10,443	-0.05%
2023/07/19	5	21.80	0	0.00	21.70	5	11,623	0.04%
2023/07/13	0	0.00	5	22.05	21.90	-5	13,332	-0.04%
2023/07/07	6	22.20	0	22.20	22.15	6	13,262	0.05%
2023/06/29	1	23.05	0	0.00	23.00	1	12,830	0.01%
2023/06/28	6	23.12	0	0.00	23.00	6	12,765	0.05%
2023/06/20	10	23.65	1	23.55	23.60	9	11,606	0.08%
2023/06/19	2	23.98	0	0.00	23.80	2	11,524	0.02%
2023/06/16	1	23.95	0	0.00	23.75	1	11,320	0.01%
2023/06/13	8	23.39	121	23.24	23.45	-113	10,920	-1.03%	大賣/鉅額交易
2023/06/12	0	0.00	1	23.40	23.40	-1	10,791	-0.01%
2023/06/08	0	0.00	1	23.40	23.40	-1	10,550	-0.01%
2023/06/06	1	23.85	0	0.00	23.45	1	10,341	0.01%
2023/06/05	5	24.07	4	23.78	24.05	1	10,139	0.01%
2023/06/02	6	23.12	15	23.11	23.35	-9	9,824	-0.09%
2023/06/01	4	23.80	1	23.45	23.70	3	9,482	0.03%
2023/05/30	5	22.30	0	0.00	22.15	5	8,637	0.06%
2023/05/29	0	0.00	5.1	22.35	22.40	-5.1	8,631	-0.06%
2023/05/22	2	22.45	1	22.55	22.35	1	8,027	0.01%
2023/05/19	6	22.55	5	22.40	22.30	1	7,940	0.01%
2023/05/09	2	23.95	2	23.85	23.15	0	7,387	0.00%
2023/05/08	0	0.00	20	23.70	23.75	-20	6,931	-0.29%
2023/05/05	1	23.40	5	24.10	23.55	-4	6,874	-0.06%
2023/05/04	44	24.19	0	0.00	24.10	44	6,747	0.65%
2023/05/03	102	24.62	43	24.84	24.05	59	6,516	0.91%	大買/
2023/05/02	7	24.65	13.1	25.00	24.70	-6.1	6,068	-0.10%
2023/04/28	5	23.30	0	0.00	22.90	5	5,539	0.09%
2023/04/27	0.1	23.25	0	0.00	23.20	0.1	5,399	0.00%
2023/04/26	12	23.55	11	23.61	22.95	1	5,100	0.02%
2023/04/25	10	24.26	3	23.83	23.25	7	4,739	0.15%
2023/04/24	19	24.92	73	24.82	24.75	-54	4,212	-1.28%
2023/04/21	78	25.42	17	25.53	24.20	61	2,945	2.07%
2023/04/20	28	23.87	2.1	23.90	23.90	25.9	1,609	1.61%
2023/04/19	0	0.00	3	21.80	21.80	-3	1,018	-0.29%
2023/04/14	1	22.25	0	0.00	22.25	1	989	0.10%
2023/04/13	0	0.00	3	21.95	21.90	-3	939	-0.32%
2023/03/30	0	0.00	1	21.35	21.30	-1	938	-0.11%
2023/03/29	1	21.15	0	0.00	21.10	1	952	0.10%
2023/03/24	0	0.00	1	21.50	21.50	-1	991	-0.10%
2023/03/23	1	21.20	0	0.00	21.30	1	994	0.10%
2023/03/22	1	21.50	4	21.80	21.55	-3	1,012	-0.30%
2023/03/03	10	23.10	10	22.60	22.45	0	1,162	0.00%
2023/02/02	0	0.00	1	21.50	21.50	-1	1,673	-0.06%
2023/01/31	0	0.00	1	21.50	21.50	-1	1,675	-0.06%
2022/12/14	1	22.75	0	0.00	22.90	1	2,069	0.05%
2022/12/08	1	22.80	1	23.70	22.80	0	2,098	0.00%
2022/12/07	8	24.25	8	23.94	23.75	0	2,086	0.00%
2022/12/06	0	0.00	3	23.60	23.50	-3	2,019	-0.15%
2022/12/05	0	0.00	1	22.85	23.00	-1	1,978	-0.05%
2022/12/01	1	22.95	0	0.00	23.10	1	1,966	0.05%
2022/11/29	0	0.00	0	22.80	22.85	0	1,958	0.00%
2022/11/28	1.1	22.90	0	0.00	23.00	1.1	1,956	0.05%
2022/11/25	0	0.00	1	22.50	22.30	-1	1,916	-0.05%
2022/11/22	2	22.35	0	0.00	22.20	2	1,908	0.10%
2022/11/21	1	22.30	0	0.00	22.20	1	1,903	0.05%
2022/11/18	1	22.55	0	0.00	22.95	1	1,921	0.05%
2022/11/17	0	0.00	2	23.15	22.95	-2	1,897	-0.11%
2022/11/15	1	23.05	1	23.40	22.90	0	1,850	0.00%
2022/11/10	0	0.00	1	23.00	23.15	-1	1,617	-0.06%
2022/11/09	1	22.50	0	0.00	22.25	1	1,553	0.06%
2022/11/08	4	22.71	3	22.45	22.50	1	1,537	0.07%
2022/11/04	0	0.00	3	22.45	22.60	-3	1,418	-0.21%
2022/10/27	0	0.00	10	20.70	20.75	-10	1,230	-0.81%
2022/10/13	0	0.00	1	20.50	20.40	-1	1,096	-0.09%
2022/10/05	1	20.40	0	0.00	20.50	1	959	0.10%
2022/09/26	0	0.00	1	20.75	20.70	-1	777	-0.13%
2022/09/23	3	21.00	22	20.95	20.85	-19	755	-2.51%
2022/09/20	0	0.00	20	20.90	20.85	-20	698	-2.86%
2022/08/16	2	19.10	0	0.00	19.15	2	501	0.40%
2022/08/08	1	18.80	0	0.00	18.90	1	513	0.19%
2022/08/01	18	19.30	0	0.00	19.20	18	586	3.07%
2022/07/29	4	19.15	0	0.00	19.10	4	598	0.67%
2022/07/28	1	19.05	0	0.00	19.00	1	602	0.17%
2022/07/05	0	0.00	3	19.25	19.25	-3	906	-0.33%
2022/05/12	0	0.00	1	17.85	17.85	-1	1,445	-0.07%
2022/04/20	0	0.00	1	20.50	20.70	-1	1,705	-0.06%
2022/04/19	1	21.00	0	0.00	20.85	1	1,771	0.06%
2022/04/06	0	19.90	0	0.00	20.20	0	1,850	0.00%
2022/03/24	2	19.60	0	0.00	19.65	2	1,861	0.11%
2022/03/08	6	19.20	0	0.00	19.00	6	1,841	0.33%
2022/03/07	4	19.56	0	0.00	19.35	4	1,815	0.22%
2022/03/04	6	20.43	0	0.00	20.35	6	1,782	0.34%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,781	-0.06%
2022/02/16	4	21.68	0	0.00	21.65	4	1,851	0.22%
2022/01/25	1	21.55	3	21.32	21.50	-2	1,767	-0.11%
2022/01/24	1	20.70	0	0.00	21.05	1	1,722	0.06%
2022/01/18	0	0.00	8	20.85	20.90	-8	1,790	-0.45%
2022/01/13	3	21.25	3	21.10	21.00	0	2,059	0.00%
2022/01/12	1	21.50	26	21.55	21.55	-25	2,053	-1.22%
2022/01/11	0	0.00	33	21.16	21.15	-33	2,000	-1.65%
2022/01/05	0	0.00	1	20.35	20.35	-1	2,173	-0.05%
2022/01/03	5	20.10	0	0.00	20.05	5	2,272	0.22%
2021/12/20	0	0.00	0.3	19.50	19.60	-0.3	3,297	-0.01%
2021/12/17	0	0.00	1	19.60	19.55	-1	3,433	-0.03%
2021/11/23	1	19.95	0	0.00	19.95	1	3,766	0.03%
2021/11/18	2	20.60	4	20.55	20.55	-2	3,660	-0.05%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/08	2	20.70	0	0.00	20.75	2	3,741	0.05%
2021/11/02	15	20.65	0	0.00	20.65	15	3,771	0.40%
2021/10/22	13	21.99	25	22.08	21.30	-12	3,851	-0.31%
2021/10/21	0	0.00	10	21.55	21.55	-10	3,671	-0.27%
2021/10/18	0	0.00	2	21.15	21.30	-2	3,592	-0.06%
2021/10/15	3	20.95	3	20.75	20.90	0	3,584	0.00%
2021/10/13	0	0.00	10	20.80	20.80	-10	3,400	-0.29%
2021/10/12	10	21.30	40	20.99	20.95	-30	3,411	-0.88%
2021/10/08	0	0.00	11	20.75	20.65	-11	3,383	-0.33%
2021/10/06	1	19.95	1	19.95	19.95	0	3,435	0.00%
2021/10/04	6	20.55	35	20.86	20.50	-29	3,360	-0.86%
2021/10/01	30	20.98	31	21.31	20.50	-1	3,476	-0.03%
2021/09/30	0	0.00	2	20.95	20.90	-2	3,430	-0.06%
2021/09/29	0	0.00	10	21.19	20.55	-10	3,400	-0.29%
2021/09/28	3	21.50	1	21.60	21.30	2	3,325	0.06%
2021/09/27	29	21.81	16	21.58	21.60	13	3,337	0.39%
2021/09/24	4	20.64	0	0.00	20.65	4	3,241	0.12%
2021/09/17	20	21.03	27	21.00	21.00	-7	3,706	-0.19%
2021/09/16	0	0.00	5	20.66	20.55	-5	3,682	-0.14%
2021/09/15	3	20.90	0	0.00	20.70	3	3,690	0.08%
2021/09/10	1	19.90	0	0.00	19.95	1	3,867	0.03%
2021/09/08	0	0.00	1	20.05	19.95	-1	3,948	-0.03%
2021/09/01	12	20.57	10	20.40	20.40	2	4,357	0.05%
2021/08/23	0	0.00	0.2	19.65	19.75	-0.2	6,861	0.00%
2021/08/19	0	0.00	1	19.45	19.30	-1	7,006	-0.01%
2021/08/18	0	0.00	0.6	19.05	19.35	-0.6	6,994	-0.01%
2021/08/16	0	0.00	0.3	19.00	19.00	-0.3	7,182	0.00%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/10	1	20.10	0	0.00	20.25	1	7,355	0.01%
2021/08/04	0	0.00	15	20.60	20.65	-15	7,943	-0.19%
2021/08/02	0	0.00	8	20.96	21.05	-8	8,535	-0.09%
2021/07/29	15	20.80	0	0.00	20.85	15	8,637	0.17%
2021/07/28	0	0.00	1	20.55	20.15	-1	8,689	-0.01%
2021/07/26	6	20.33	5	20.25	20.25	1	9,264	0.01%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/15	3	20.65	1	20.85	20.80	2	13,704	0.01%
2021/07/13	15	20.75	0.4	20.40	20.55	14.6	13,721	0.11%
2021/07/09	2	21.05	0	0.00	21.05	2	13,635	0.01%
2021/07/08	32	21.65	39	21.35	21.35	-7	13,588	-0.05%
2021/07/07	2	20.65	0	0.00	20.90	2	13,481	0.01%
2021/07/06	5	20.90	0	0.00	20.90	5	13,462	0.04%
2021/07/05	5	21.20	0	0.00	21.25	5	13,422	0.04%
2021/07/01	12	21.58	20	21.67	21.45	-8	13,328	-0.06%
2021/06/30	41.6	21.79	41	21.32	22.00	0.6	13,064	0.00%
2021/06/29	0	0.00	30	20.10	20.05	-30	12,497	-0.24%
2021/06/28	0	0.00	10	20.70	20.50	-10	12,461	-0.08%
2021/06/25	1	20.55	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	30	20.62	20.80	-30	12,399	-0.24%
2021/06/22	24	20.78	32	20.77	20.55	-8	12,342	-0.06%
2021/06/21	0	0.00	15	20.00	19.75	-15	12,229	-0.12%
2021/06/18	10	20.20	0	0.00	20.15	10	12,194	0.08%
2021/06/16	20	20.45	0	0.00	20.20	20	12,143	0.16%
2021/06/15	0	0.00	1	20.75	20.40	-1	12,085	-0.01%
2021/06/11	1	20.80	1	21.35	20.85	0	12,042	0.00%
2021/06/10	7	20.69	1	20.55	20.70	6	11,960	0.05%
2021/06/09	7	21.39	2	21.45	21.20	5	11,857	0.04%
2021/06/08	13	21.82	21	21.96	21.80	-8	11,695	-0.07%
2021/06/07	109	22.56	57	22.45	22.75	52	11,457	0.45%	大買/
2021/06/04	41	21.45	9	21.52	21.65	32	10,489	0.31%
2021/06/03	21	21.51	25	21.58	20.95	-4	9,937	-0.04%
2021/06/02	0	0.00	10	20.30	20.30	-10	9,646	-0.10%
2021/06/01	0	0.00	1	19.45	19.80	-1	9,481	-0.01%
2021/05/31	14	20.21	0	0.00	19.75	14	9,470	0.15%
2021/05/28	2	19.25	2	19.05	19.10	0	9,232	0.00%
2021/05/27	0	0.00	2	18.93	18.70	-2	9,145	-0.02%
2021/05/25	2	18.83	0	0.00	18.60	2	9,072	0.02%
2021/05/24	14	19.24	15	19.17	19.05	-1	8,995	-0.01%
2021/05/19	1	17.95	1	18.20	18.10	0	8,737	0.00%
2021/05/18	1	18.10	0	0.00	18.55	1	8,686	0.01%
2021/05/17	0	0.00	1	17.65	17.65	-1	8,565	-0.01%
2021/05/14	1	18.79	4	18.60	18.85	-3	8,409	-0.04%
2021/05/12	2	19.00	3	19.90	19.20	-1	8,112	-0.01%
2021/05/11	1	21.05	10	21.00	21.05	-9	7,888	-0.11%
2021/05/10	28	22.27	13	22.55	22.70	15	7,639	0.20%
2021/05/04	3	22.10	8	21.84	20.70	-5	7,004	-0.07%
2021/05/03	41	22.03	2	22.75	22.05	39	6,695	0.58%
2021/04/29	1	23.05	62	23.90	23.70	-61	6,366	-0.96%
2021/04/28	166	24.61	121	24.48	24.45	45	6,033	0.75%	大買/大賣/
2021/04/27	33	23.15	26	22.72	23.35	7	4,933	0.14%
2021/04/26	0	0.00	30	21.50	21.25	-30	4,099	-0.73%
2021/04/23	241	22.83	208	22.95	21.90	33	3,920	0.84%	大買/大賣/
2021/04/22	267	21.95	332.5	21.94	22.45	-65.5	3,122	-2.10%	大買/大賣/
2021/04/21	48	19.73	6.3	19.78	20.45	41.7	2,195	1.90%
2021/04/19	0	0.00	1	18.70	18.75	-1	1,924	-0.05%
2021/04/13	20	17.78	0	0.00	17.75	20	1,891	1.06%
2021/04/12	0	0.00	10	17.70	18.10	-10	1,840	-0.54%
2021/04/09	20	17.60	0	0.00	17.55	20	1,804	1.11%
2021/04/07	0.6	17.40	0	0.00	17.50	0.6	1,898	0.03%
2021/03/29	0	0.00	0.5	17.45	17.50	-0.5	2,049	-0.02%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	1	17.15	17.20	-1	2,000	-0.05%
2021/03/17	0	0.00	1	17.10	17.10	-1	1,989	-0.05%
2021/03/15	1	16.95	0	0.00	16.90	1	1,995	0.05%
2021/03/05	0	0.00	10	16.90	16.85	-10	2,587	-0.39%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/02/24	0	0.00	20	16.75	16.75	-20	3,390	-0.59%
2021/02/23	0	0.00	0	16.90	16.85	0	3,369	0.00%
2021/02/04	1	16.40	0	0.00	16.45	1	3,327	0.03%
2021/02/03	2	16.40	0	0.00	16.45	2	3,344	0.06%
2021/02/01	15	16.29	0	0.00	16.30	15	3,348	0.45%
2021/01/29	13	16.50	0	0.00	16.50	13	3,315	0.39%
2021/01/22	33	16.70	0	0.00	16.75	33	3,256	1.01%
2021/01/20	0	0.00	0.1	16.70	16.75	-0.1	3,228	0.00%
2021/01/15	0	0.00	0.3	17.10	16.95	-0.3	3,163	-0.01%
2021/01/14	2	17.15	0	0.00	17.20	2	3,126	0.06%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,118	-0.03%
2021/01/12	1	17.15	0	0.00	17.20	1	3,099	0.03%
2021/01/07	0	0.00	2	17.70	17.75	-2	2,966	-0.07%
2020/12/31	0	0.00	2	17.95	17.90	-2	2,878	-0.07%
2020/12/30	2	18.35	0	0.00	18.10	2	2,902	0.07%
2020/12/29	0	0.00	1	17.80	17.80	-1	2,862	-0.03%
2020/12/25	2	18.00	2	17.83	17.60	0	2,868	0.00%
2020/12/18	0	0.00	0.4	17.00	17.05	-0.4	2,733	-0.01%
2020/12/17	0	0.00	2	17.28	17.15	-2	2,730	-0.07%
2020/12/16	0	0.00	10	16.88	16.90	-10	2,702	-0.37%
2020/12/11	1	16.90	0	0.00	16.85	1	2,669	0.04%
2020/12/10	0	0.00	3	17.18	17.10	-3	2,649	-0.11%
2020/12/09	1	16.90	0	0.00	16.95	1	2,628	0.04%
2020/12/04	3	17.03	0	0.00	17.05	3	2,560	0.12%
2020/12/03	1	17.25	0	0.00	17.20	1	2,514	0.04%
2020/12/02	13	17.46	0	0.00	17.35	13	2,451	0.53%
2020/12/01	3	18.58	3	18.82	18.10	0	2,307	0.00%
2020/11/30	10	18.45	2	18.45	19.10	8	1,983	0.40%
2020/11/27	0	0.00	1	17.40	17.40	-1	1,075	-0.09%
2020/11/25	0	0.00	0.3	16.90	17.00	-0.3	1,068	-0.03%
2020/11/24	1	17.00	0	0.00	16.95	1	1,084	0.09%
2020/11/23	2	17.08	0	0.00	17.00	2	1,094	0.18%
2020/11/19	0	0.00	2	17.05	17.05	-2	1,115	-0.18%
2020/11/11	1	17.10	0	0.00	17.15	1	1,187	0.08%
2020/10/27	0	0.00	1	16.75	16.60	-1	1,412	-0.07%
2020/10/26	14	16.59	0	0.00	16.65	14	1,431	0.98%
2020/10/14	1	17.20	5	17.35	17.25	-4	1,528	-0.26%
2020/10/13	1	17.20	0	0.00	17.20	1	1,564	0.06%
2020/10/12	0	0.00	3	17.60	17.55	-3	1,581	-0.19%
2020/10/08	3	18.05	3	17.90	17.80	0	1,604	0.00%
2020/10/07	0	0.00	5	17.90	18.00	-5	1,604	-0.31%
2020/10/06	1	17.60	0	0.00	17.55	1	1,647	0.06%
2020/10/05	9	17.43	9	17.43	17.55	0	1,631	0.00%
2020/09/30	6	16.80	0	0.00	16.85	6	1,568	0.38%
2020/09/29	0.7	16.75	0	0.00	16.85	0.7	1,581	0.04%
2020/09/24	6	16.30	0	0.00	16.50	6	1,618	0.37%
2020/09/11	1	16.90	0	0.00	16.85	1	1,666	0.06%
2020/08/31	1	16.50	0	0.00	16.50	1	1,677	0.06%
2020/08/28	4	16.50	10	16.60	16.60	-6	1,673	-0.36%
2020/08/27	1	16.50	20	16.46	16.55	-19	1,659	-1.14%
2020/08/24	0	0.00	20	16.05	16.05	-20	1,685	-1.19%
2020/08/20	1	15.95	30	15.55	15.95	-29	1,716	-1.69%
2020/08/17	1	16.90	0	0.00	17.00	1	1,646	0.06%
2020/08/13	49	16.97	0	0.00	17.00	49	1,597	3.07%
2020/08/11	6	16.89	0	0.00	16.90	6	1,542	0.39%
2020/08/04	38	16.86	0	0.00	17.05	38	1,501	2.53%
2020/07/29	3	16.45	0	0.00	16.45	3	1,348	0.22%
2020/07/27	1	16.20	0	0.00	16.30	1	1,309	0.08%
2020/07/16	2	16.55	0	0.00	16.60	2	1,214	0.16%
2020/07/14	0	0.00	1	16.25	16.30	-1	1,175	-0.09%
2020/07/13	1	16.75	0	0.00	16.75	1	1,135	0.09%
2020/07/03	1	16.00	0	0.00	15.85	1	965	0.10%
2020/05/22	0	0.00	2	14.15	14.15	-2	1,026	-0.19%
2020/05/11	0	0.00	2	14.60	14.50	-2	1,021	-0.20%
2020/04/17	0	0.00	1	13.45	13.30	-1	1,019	-0.10%
2020/04/15	2	13.55	0	0.00	13.50	2	1,008	0.20%
2020/04/08	10	13.45	0	0.00	13.55	10	986	1.01%
2020/04/01	0	0.00	2	12.75	12.90	-2	956	-0.21%
2020/03/30	0	0.00	7	12.35	12.35	-7	937	-0.75%
2020/03/27	0	0.00	1	12.45	12.45	-1	934	-0.11%
2020/03/26	0	0.00	20	12.10	12.45	-20	928	-2.15%
2020/03/25	0	0.00	1	12.20	12.25	-1	939	-0.11%
2020/03/24	29	11.67	0	0.00	11.65	29	922	3.14%
2020/03/20	1	11.35	0	0.00	11.55	1	899	0.11%
2020/03/19	0	0.00	30	11.18	11.30	-30	880	-3.41%
2020/03/12	0	0.00	1	14.70	14.75	-1	743	-0.13%
2020/03/05	0	0.00	1	15.65	15.60	-1	676	-0.15%
2020/03/02	1	15.55	0	0.00	15.60	1	662	0.15%
2020/02/12	0	15.80	0	0.00	15.90	0	681	0.00%
2020/02/06	10	15.85	20	15.83	15.90	-10	741	-1.35%
2019/12/31	9	16.45	0	0.00	16.45	9	1,106	0.81%
2019/12/23	0	0.00	1	16.15	16.25	-1	1,206	-0.08%
2019/12/20	1	16.00	0	0.00	16.00	1	1,270	0.08%
2019/12/17	0	0.00	1	16.35	16.35	-1	1,302	-0.08%
2019/12/16	1	16.30	0	0.00	16.25	1	1,319	0.08%
2019/12/13	0	0.00	1	16.35	16.20	-1	1,349	-0.07%
2019/12/11	1	16.35	0	0.00	16.45	1	1,355	0.07%
2019/11/27	5	16.25	0	0.00	16.30	5	1,463	0.34%
2019/11/20	0	0.00	5	16.15	16.20	-5	1,470	-0.34%
2019/11/14	0	0.00	1	16.20	16.20	-1	1,485	-0.07%
2019/11/13	1.2	16.24	0	0.00	16.25	1.2	1,485	0.08%
2019/11/08	0.1	16.50	0	0.00	16.60	0.1	1,483	0.01%
2019/11/06	20	16.78	0	0.00	16.60	20	1,475	1.36%
2019/11/04	10	17.20	0	0.00	17.30	10	1,465	0.68%
2019/11/01	10	16.95	0	0.00	16.95	10	1,446	0.69%
2019/10/30	0	0.00	0.6	16.80	16.90	-0.6	1,473	-0.04%
2019/10/29	0	0.00	1	16.85	16.80	-1	1,475	-0.07%
2019/10/25	10	16.95	0	0.00	16.95	10	1,469	0.68%
2019/10/21	10	17.10	0	0.00	17.25	10	1,440	0.69%
2019/10/18	1	17.05	0	0.00	17.00	1	1,387	0.07%
2019/09/26	9	16.80	0	0.00	16.85	9	1,249	0.72%
2019/09/25	0	0.00	3	16.90	16.80	-3	1,212	-0.25%
2019/09/19	0	0.00	3	16.35	16.45	-3	1,203	-0.25%
2019/09/18	0	0.00	3	16.35	16.35	-3	1,202	-0.25%
2019/09/17	0	0.00	3	16.30	16.20	-3	1,183	-0.25%
2019/09/16	2	16.30	1	16.25	16.30	1	1,216	0.08%
2019/09/12	0	0.00	8	16.15	16.25	-8	1,229	-0.65%
2019/09/11	0	0.00	2	16.08	16.15	-2	1,226	-0.16%
2019/09/10	8	16.29	1	16.10	16.10	7	1,225	0.57%
2019/08/23	0	0.00	2	15.50	15.50	-2	1,450	-0.14%
2019/08/21	8	15.64	0	0.00	15.60	8	1,541	0.52%
2019/08/08	2	15.70	0	0.00	15.85	2	2,402	0.08%
2019/08/07	5	15.85	0	0.00	15.70	5	2,454	0.20%
2019/08/02	30	16.05	0	0.00	16.00	30	2,550	1.18%
2019/08/01	0	0.00	2	16.10	16.15	-2	2,649	-0.08%
2019/07/24	1	16.30	0	0.00	16.40	1	2,617	0.04%
2019/07/18	0	0.00	1	16.45	16.40	-1	2,568	-0.04%
2019/06/27	2	16.20	0	0.00	16.15	2	2,529	0.08%
2019/06/25	10	16.28	0	0.00	16.25	10	2,518	0.40%
2019/06/17	1	16.30	0	0.00	16.30	1	2,492	0.04%
2019/06/14	0	0.00	2	16.48	16.50	-2	2,531	-0.08%
2019/06/13	1	16.15	0	0.00	16.15	1	2,494	0.04%
2019/05/21	20	17.00	30	16.88	16.75	-10	2,157	-0.46%
2019/05/20	10	16.45	15	16.85	16.60	-5	2,051	-0.24%
2019/05/17	31	17.36	11	17.16	17.20	20	1,984	1.01%
2019/05/16	0	0.00	23	16.96	16.75	-23	1,686	-1.36%
2019/05/15	0	0.00	15	16.57	16.35	-15	1,462	-1.03%
2019/05/10	1	15.85	1	15.80	15.80	0	1,298	0.00%
2019/05/09	0	0.00	11	16.16	16.05	-11	1,279	-0.86%
2019/05/08	20	15.70	0	0.00	15.70	20	1,160	1.72%
2019/04/30	20	15.53	0	0.00	15.60	20	1,142	1.75%
2019/04/18	0	0.00	2	15.50	15.45	-2	1,157	-0.17%
2019/04/12	0	0.00	1	15.70	15.70	-1	1,159	-0.09%
2019/04/08	0	0.00	1	15.75	15.80	-1	1,166	-0.09%
2019/04/03	11	15.60	0	0.00	15.50	11	1,105	1.00%
2019/03/26	0	0.00	4	15.70	15.65	-4	1,019	-0.39%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/22	10	15.40	0	0.00	15.55	10	1,031	0.97%
2019/03/21	6	15.53	0	0.00	15.55	6	1,029	0.58%
2019/03/20	0	0.00	1	15.75	15.85	-1	1,009	-0.10%
2019/03/19	2	15.70	0	0.00	15.75	2	1,045	0.19%
2019/03/18	0	0.00	1	15.95	16.00	-1	993	-0.10%
2019/03/14	10	15.65	1	15.75	15.65	9	1,041	0.86%
2019/03/12	6	15.74	0	0.00	15.75	6	1,160	0.52%
2019/03/11	10	15.90	0	0.00	15.85	10	1,227	0.81%
2019/03/05	30	16.25	0	0.00	16.30	30	1,262	2.38%
2019/03/04	20	16.23	0	0.00	16.30	20	1,263	1.58%
2019/02/27	10	15.90	0	0.00	15.95	10	1,292	0.77%
2019/02/25	0	0.00	1	15.85	15.90	-1	1,333	-0.08%
2019/02/21	1	15.95	0	0.00	16.00	1	1,404	0.07%
2019/02/20	10	16.00	0	0.00	15.95	10	1,436	0.70%
2019/02/11	0	0.00	50	15.87	15.70	-50	1,745	-2.87%
2019/01/30	1	15.75	0	0.00	15.75	1	1,870	0.05%
2018/12/20	10	16.15	0	0.00	16.45	10	2,228	0.45%
2018/12/17	50	16.65	0	0.00	16.55	50	2,205	2.27%
2018/12/10	0	0.00	5	17.70	17.70	-5	2,088	-0.24%
2018/12/06	0	0.00	15	17.52	17.45	-15	2,019	-0.74%
2018/12/05	15	18.07	0	0.00	18.10	15	1,967	0.76%
2018/12/04	0	0.00	5	17.95	18.00	-5	1,898	-0.26%
2018/11/30	0	0.00	0.5	17.15	17.25	-0.5	1,750	-0.03%
2018/11/27	0	0.00	10	17.35	17.25	-10	1,684	-0.59%
2018/11/26	0	0.00	5	17.50	17.25	-5	1,662	-0.30%
2018/11/22	0	0.00	10	17.25	17.20	-10	1,582	-0.63%
2018/11/21	10	16.90	0	0.00	17.15	10	1,561	0.64%
2018/11/20	0	0.00	20	17.10	17.10	-20	1,496	-1.34%
2018/11/16	0	0.00	15	17.40	17.35	-15	1,437	-1.04%
2018/11/15	0	0.00	20	17.35	17.35	-20	1,397	-1.43%
2018/11/14	0	0.00	14	17.22	17.20	-14	1,357	-1.03%
2018/11/09	0	0.00	5	16.90	16.85	-5	1,180	-0.42%
2018/11/07	0	0.00	15	16.77	16.80	-15	1,077	-1.39%
2018/10/29	0	0.00	0.9	15.55	15.65	-0.9	938	-0.09%
2018/10/24	0	0.00	1	15.70	15.75	-1	918	-0.11%
2018/09/27	10	15.90	0	0.00	15.80	10	649	1.54%
2018/09/03	0	0.00	10	15.65	15.60	-10	603	-1.66%
2018/08/30	0	0.00	0	15.30	15.35	0	575	-0.01%
2018/08/06	0	0.00	10	15.85	15.85	-10	607	-1.65%
2018/08/03	0	0.00	5	15.80	15.75	-5	602	-0.83%
2018/07/26	0	0.00	10	15.35	15.40	-10	558	-1.79%
2018/07/23	0	0.00	1	15.10	15.10	-1	530	-0.19%
2018/07/19	0	0.00	1.6	14.83	14.90	-1.6	526	-0.30%
2018/07/13	1	14.85	0	0.00	14.85	1	546	0.18%
2018/06/26	0	0.00	2	15.00	15.20	-2	651	-0.31%
2018/06/01	0	0.00	1	15.40	15.35	-1	646	-0.15%
2018/05/31	1	15.10	0	0.00	15.50	1	645	0.15%
2018/05/29	0	0.00	0.2	15.15	15.20	-0.2	639	-0.03%
2018/05/24	1	15.40	0	0.00	15.35	1	647	0.15%
2018/05/08	0	0.00	170	15.46	15.50	-170	724	-23.48%	大賣/鉅額交易
2018/04/27	1	15.20	0	0.00	15.30	1	726	0.14%
2018/04/26	0	0.00	2	15.20	15.15	-2	762	-0.26%
2018/04/20	0	0.00	2.4	15.18	15.15	-2.4	797	-0.30%
2018/04/03	0	0.00	1	14.85	14.85	-1	802	-0.12%
2018/03/29	0	0.00	1	14.70	14.70	-1	861	-0.12%
2018/03/14	1	15.05	0	0.00	15.00	1	932	0.11%
2018/03/09	0	0.00	1	14.70	14.75	-1	1,009	-0.10%
2018/03/08	0	0.00	1	14.65	14.60	-1	1,072	-0.09%
2018/02/05	0	0.00	2	14.85	15.00	-2	1,397	-0.14%
2018/02/02	0	0.00	1	15.20	15.20	-1	1,391	-0.07%
2018/02/01	2	15.30	0	0.00	15.25	2	1,391	0.14%
2018/01/31	1	15.30	0	0.00	15.30	1	1,392	0.07%
2018/01/30	0	0.00	4	15.35	15.40	-4	1,390	-0.29%
2018/01/22	0	0.00	10	15.65	15.60	-10	1,524	-0.66%
2018/01/19	0	0.00	2	15.50	15.55	-2	1,488	-0.13%
2018/01/17	0	0.00	0.1	15.25	15.35	-0.1	1,491	-0.01%
2018/01/16	1	15.35	0	0.00	15.40	1	1,515	0.07%
2018/01/10	2	15.45	22	15.49	15.40	-20	1,619	-1.23%
2018/01/09	2	15.45	2	15.55	15.50	0	1,624	0.00%
2018/01/05	0	0.00	1	15.55	15.60	-1	1,627	-0.06%
2018/01/03	2	15.48	3	15.53	15.50	-1	1,714	-0.06%
2018/01/02	1	15.40	0	0.00	15.45	1	1,702	0.06%