華立 (3010)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
1,109張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	126.00	126.00	-4	2,452	-0.16%
2024/05/29	0	0.00	1	125.50	124.50	-1	2,503	-0.04%
2024/05/23	0	124.75	0	0.00	123.50	0	2,617	0.00%
2024/05/22	0	0.00	4	129.50	127.50	-4	2,604	-0.15%
2024/05/21	5	128.51	1.1	129.59	128.50	3.9	2,587	0.15%
2024/05/20	4	134.50	0	0.00	133.00	4	2,538	0.16%
2024/05/17	0	0.00	1	126.00	126.00	-1	2,413	-0.04%
2024/05/15	2.1	123.80	0	0.00	125.00	2.1	2,422	0.09%
2024/05/10	0	0.00	1	130.50	131.00	-1	2,361	-0.04%
2024/05/09	1	130.50	30	132.50	130.00	-29	2,342	-1.24%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	0	135.00	133.50	0	2,295	0.00%
2024/05/06	2	132.50	1.2	133.50	131.50	0.8	2,243	0.04%
2024/05/02	10	130.00	0	129.00	129.50	10	2,174	0.46%
2024/04/30	20	128.25	0	0.00	126.00	20	2,143	0.93%
2024/04/29	0	0.00	1	125.50	128.50	-1	2,127	-0.05%
2024/04/25	0	125.57	0.3	125.00	124.50	-0.3	2,083	-0.01%
2024/04/24	0.5	124.50	0	0.00	125.00	0.5	2,068	0.02%
2024/04/19	1	121.50	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0	0.00	1	126.50	126.00	-1	1,961	-0.05%
2024/04/16	1	120.52	0	0.00	121.50	1	1,913	0.05%
2024/04/12	0	0.00	0	130.00	129.50	0	1,818	0.00%
2024/04/09	3.5	130.21	3	127.00	127.00	0.5	1,738	0.03%
2024/04/08	1	128.50	1	129.50	129.50	0	1,638	0.00%
2024/04/03	1	126.50	0	0.00	128.00	1	1,564	0.06%
2024/04/02	12	127.71	41	128.66	130.50	-29	1,411	-2.06%
2024/04/01	0	0.00	6	115.42	119.00	-6	1,175	-0.51%
2024/03/26	0	112.00	0	0.00	110.50	0	1,086	0.00%
2024/03/20	10	111.00	0	0.00	111.00	10	1,006	0.99%
2024/03/19	0	0.00	1	110.00	111.50	-1	991	-0.10%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/15	0	107.50	0	0.00	107.00	0	948	0.00%
2024/03/11	20	111.00	0	0.00	110.50	20	827	2.42%
2024/03/08	0	111.00	5	110.00	111.50	-5	822	-0.61%
2024/03/07	5	113.00	0	0.00	112.50	5	792	0.64%
2024/03/04	0	112.00	0	0.00	111.00	0	695	0.01%
2024/02/26	2	112.50	2	112.50	113.00	0	543	0.00%
2024/02/16	1	106.00	1	106.00	107.00	0	427	0.00%
2024/02/15	0	0.00	1	102.00	104.50	-1	396	-0.25%
2024/01/30	1	97.40	1	97.50	97.40	0	382	0.00%
2024/01/12	0	95.90	0	0.00	95.70	0	386	0.01%
2023/12/19	0.1	99.10	0	0.00	99.30	0.1	408	0.02%
2023/12/14	0.1	99.70	0	0.00	99.90	0.1	398	0.01%
2023/12/12	0	98.30	0	0.00	98.80	0	399	0.00%
2023/12/05	0.1	98.70	0	0.00	98.90	0.1	416	0.02%
2023/11/20	0	0.00	1	102.00	102.50	-1	474	-0.21%
2023/11/13	0	0.00	0.1	99.70	100.00	-0.1	448	-0.02%
2023/10/16	0	0.00	1	96.20	96.70	-1	478	-0.21%
2023/10/12	0.1	95.36	0	0.00	95.90	0.1	480	0.01%
2023/09/04	1	91.70	0	0.00	91.20	1	561	0.18%
2023/08/28	0	0.00	5	91.38	90.40	-5	531	-0.94%
2023/08/24	0	0.00	5	88.24	88.00	-5	511	-0.98%
2023/08/23	0	0.00	10	87.77	87.80	-10	512	-1.95%
2023/08/18	0	87.00	2	87.50	87.10	-2	512	-0.39%
2023/08/15	0	0.00	2	87.80	86.90	-2	504	-0.40%
2023/08/14	3	85.23	0	0.00	85.00	3	501	0.60%
2023/08/11	1	87.90	10	87.82	88.00	-9	495	-1.82%
2023/08/10	1	85.50	1	84.90	85.20	0	479	0.00%
2023/08/09	0	0.00	16	85.06	84.70	-16	477	-3.35%
2023/07/24	1	81.00	0	0.00	80.80	1	463	0.22%
2023/07/19	0	0.00	2	82.75	81.50	-2	477	-0.42%
2023/07/18	0	0.00	1	82.20	82.30	-1	480	-0.21%
2023/07/13	0	0.00	2	81.60	81.00	-2	478	-0.42%
2023/07/10	0	0.00	0	81.50	80.60	0	478	-0.01%
2023/07/07	2	80.55	0	0.00	81.50	2	479	0.42%
2023/07/06	14	81.29	0	0.00	80.80	14	483	2.90%
2023/07/04	10	81.86	0	0.00	81.70	10	481	2.08%
2023/06/30	0	82.40	3	82.70	82.90	-3	476	-0.63%
2023/06/29	23	81.55	1	81.30	81.80	22	475	4.63%
2023/06/28	1	87.50	59	87.37	87.50	-58	456	-12.72%
2023/06/26	0	0.00	1	88.00	87.50	-1	418	-0.24%
2023/06/21	0	0.00	2	87.60	87.80	-2	413	-0.48%
2023/06/19	2	86.75	0	0.00	86.70	2	388	0.51%
2023/06/15	3	87.07	2	87.00	86.90	1	368	0.27%
2023/05/18	2	84.20	0	0.00	84.20	2	319	0.63%
2023/05/17	2	82.55	1	83.40	83.80	1	316	0.32%
2023/05/16	6	83.12	0	0.00	82.60	6	309	1.94%
2023/05/15	6	84.83	0	0.00	84.50	6	295	2.03%
2023/05/10	2	86.15	0	0.00	86.90	2	284	0.70%
2023/05/02	1	86.20	0	0.00	86.70	1	278	0.36%
2023/04/28	5	86.62	0	0.00	87.20	5	277	1.80%
2023/04/27	1	87.20	0	0.00	87.20	1	271	0.37%
2023/04/12	1	87.40	1	88.20	88.20	0	239	0.00%
2023/04/11	1	87.40	0	0.00	87.40	1	236	0.42%
2023/04/07	3	87.17	0	0.00	87.20	3	229	1.31%
2023/03/31	2	87.55	0	0.00	87.60	2	226	0.88%
2023/03/30	0.1	87.50	0	0.00	87.80	0.1	224	0.05%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/16	2	86.80	0	0.00	87.00	2	205	0.97%
2023/03/06	0	0.00	1	89.20	89.70	-1	197	-0.51%
2023/03/03	1	88.70	0	0.00	89.10	1	194	0.51%
2023/02/16	3	85.67	0	0.00	85.70	3	180	1.66%
2023/02/15	1	85.80	0	0.00	85.50	1	180	0.55%
2023/02/14	4	86.68	0	0.00	86.20	4	180	2.22%
2023/02/06	0	0.00	3	87.63	87.40	-3	170	-1.76%
2023/01/12	0	0.00	0	86.00	86.30	0	154	-0.02%
2022/12/22	1	84.00	0	0.00	84.20	1	187	0.53%
2022/12/20	2	83.85	0	0.00	83.00	2	198	1.01%
2022/12/19	2	84.80	0	0.00	85.10	2	204	0.98%
2022/12/16	2	85.25	0	0.00	85.00	2	204	0.98%
2022/12/12	1	85.20	0	0.00	86.60	1	202	0.49%
2022/12/08	1	85.80	0	0.00	86.10	1	203	0.49%
2022/12/07	0	85.60	0	0.00	86.20	0	204	0.01%
2022/12/01	0	0.00	1	87.20	87.50	-1	202	-0.49%
2022/11/29	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/24	0	0.00	2	85.90	86.40	-2	206	-0.97%
2022/11/21	0	85.10	0	0.00	85.00	0	207	0.01%
2022/11/16	0	85.50	0	0.00	85.00	0	209	0.01%
2022/11/15	0	0.00	1	85.20	85.60	-1	210	-0.47%
2022/11/14	0	0.00	1	85.20	85.20	-1	211	-0.47%
2022/11/10	0	0.00	2	83.85	83.80	-2	206	-0.97%
2022/11/09	0	0.00	2	82.75	83.10	-2	206	-0.97%
2022/11/02	0	0.00	1	80.50	80.40	-1	227	-0.44%
2022/10/28	0.1	79.90	0	0.00	79.40	0.1	233	0.02%
2022/10/27	0	0.00	1	79.60	79.80	-1	234	-0.43%
2022/10/20	1	78.80	0	0.00	78.90	1	240	0.42%
2022/10/17	1	78.80	0	0.00	80.20	1	241	0.41%
2022/10/14	2	80.90	0	0.00	80.70	2	242	0.83%
2022/10/13	2	79.80	0	0.00	79.80	2	242	0.83%
2022/10/12	2	82.35	0	0.00	82.20	2	236	0.85%
2022/10/11	0.1	83.50	0	0.00	83.30	0.1	233	0.02%
2022/10/06	0	0.00	1	86.60	86.60	-1	240	-0.42%
2022/10/04	0	0.00	3	85.47	86.00	-3	242	-1.24%
2022/09/30	1	81.60	0	0.00	83.50	1	257	0.39%
2022/09/29	2	82.30	0	0.00	83.30	2	260	0.77%
2022/09/28	2	83.20	0	0.00	82.10	2	263	0.76%
2022/09/27	1	84.50	0	0.00	85.70	1	263	0.38%
2022/09/26	8	86.20	0	0.00	85.50	8	265	3.01%
2022/09/23	2	89.60	0	0.00	89.60	2	271	0.74%
2022/08/24	1	91.70	0	0.00	91.30	1	396	0.25%
2022/07/06	2	78.00	0	0.00	78.00	2	484	0.41%
2022/05/30	0	0.00	1	102.00	102.50	-1	606	-0.16%
2022/05/27	0	0.00	1	102.00	101.00	-1	608	-0.16%
2022/05/24	2	99.50	0	0.00	99.80	2	656	0.30%
2022/05/13	2	98.50	1	98.60	99.20	1	1,106	0.09%
2022/05/04	0	0.00	1	104.00	104.50	-1	1,176	-0.09%
2022/04/25	0	0.00	1	102.50	103.00	-1	1,228	-0.08%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/11	0	0.00	2	103.50	104.00	-2	1,411	-0.14%
2022/04/07	0	0.00	1	107.00	105.00	-1	1,446	-0.07%
2022/03/25	1	109.50	0	0.00	108.50	1	1,759	0.06%
2022/03/23	1	112.50	2	110.25	109.50	-1	1,872	-0.05%
2022/03/21	6	111.25	6	110.00	110.00	0	1,858	0.00%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/16	0	0.00	3	105.83	106.50	-3	1,819	-0.16%
2022/03/08	1	104.00	0	0.00	103.50	1	1,796	0.06%
2022/03/02	0	0.00	0.1	108.00	108.00	-0.1	1,764	0.00%
2022/02/24	0	0.00	2	105.75	106.00	-2	1,739	-0.11%
2022/02/17	5	109.90	5	109.40	109.00	0	1,681	0.00%
2022/02/16	3	113.00	0	0.00	111.50	3	1,612	0.19%
2022/02/15	10	111.60	16	112.88	113.50	-6	1,464	-0.41%
2022/02/11	2	107.00	1	106.00	106.00	1	1,335	0.07%
2022/02/09	1	103.00	1	103.50	103.50	0	1,322	0.00%
2022/02/07	0	0.00	2	102.00	103.50	-2	1,330	-0.15%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/17	1	107.50	1	107.50	107.50	0	1,292	0.00%
2022/01/10	0	0.00	3	105.50	104.00	-3	1,218	-0.25%
2022/01/07	1	106.00	0	0.00	104.00	1	1,206	0.08%
2022/01/06	4	108.00	0	0.00	108.00	4	1,176	0.34%
2022/01/05	5	111.00	4	110.13	111.50	1	1,150	0.09%
2022/01/03	0	0.00	3	106.67	107.00	-3	1,091	-0.27%
2021/12/29	0	0.00	2	107.00	109.00	-2	1,048	-0.19%
2021/12/27	1	109.00	3.2	107.92	108.50	-2.2	988	-0.23%
2021/12/24	2	104.50	1	102.00	104.50	1	933	0.11%
2021/12/23	3	102.83	3	103.17	104.50	0	893	0.00%
2021/12/22	1	98.10	3.1	98.54	99.80	-2.1	808	-0.26%
2021/12/21	1	96.10	2	96.15	95.60	-1	748	-0.13%
2021/12/20	4	96.30	5	96.60	97.30	-1	727	-0.14%
2021/12/17	2	93.00	3	92.73	93.90	-1	664	-0.15%
2021/12/16	0	0.00	2	90.45	90.60	-2	611	-0.33%
2021/12/15	2	88.95	0	0.00	88.80	2	607	0.33%
2021/12/14	1	89.20	0	0.00	88.70	1	610	0.16%
2021/12/10	2	90.10	0	0.00	90.20	2	615	0.33%
2021/12/09	0	0.00	1	90.50	90.30	-1	623	-0.16%
2021/12/03	1	89.40	0	0.00	89.60	1	627	0.16%
2021/11/22	0	0.00	1	90.20	90.10	-1	721	-0.14%
2021/11/09	1	89.10	1	88.70	88.70	0	736	0.00%
2021/10/26	0	0.00	0	83.50	83.40	0	738	0.00%
2021/10/01	1	79.60	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.30	1	80.70	80.50	0	949	0.00%
2021/09/22	2	81.20	0	0.00	81.10	2	979	0.20%
2021/09/07	3	86.50	5	84.90	84.90	-2	967	-0.21%
2021/08/31	1	88.50	0	0.00	88.80	1	890	0.11%
2021/08/30	1	89.80	0	0.00	88.80	1	873	0.11%
2021/08/26	1	87.80	0	0.00	88.30	1	854	0.12%
2021/08/24	0	0.00	1	85.90	86.00	-1	847	-0.12%
2021/08/23	2	84.65	0	0.00	84.70	2	845	0.24%
2021/08/18	2	83.00	0	0.00	85.20	2	832	0.24%
2021/08/16	5	86.20	0	0.00	86.00	5	805	0.62%
2021/08/13	4	88.55	0	0.00	87.80	4	788	0.51%
2021/08/12	2	89.90	0	0.00	90.10	2	778	0.26%
2021/08/10	1	91.20	0	0.00	90.80	1	773	0.13%
2021/08/09	1	92.30	0	0.00	92.00	1	786	0.13%
2021/08/03	1	90.70	1	90.10	90.10	0	878	0.00%
2021/07/30	1	88.30	0	0.00	88.70	1	904	0.11%
2021/07/28	1	86.30	0	0.00	87.10	1	922	0.11%
2021/07/26	0	0.00	2	88.00	87.80	-2	981	-0.20%
2021/07/15	1	85.90	0	0.00	86.20	1	1,042	0.10%
2021/07/14	0	0.00	6	84.30	85.00	-6	1,052	-0.57%
2021/07/13	9	88.02	3	86.83	85.20	6	1,061	0.57%
2021/07/12	1	87.40	0	0.00	87.10	1	1,026	0.10%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/07/02	0	0.00	6	81.50	81.40	-6	1,056	-0.57%
2021/06/28	1	81.00	0	0.00	81.10	1	1,121	0.09%
2021/06/09	0	0.00	1	78.30	78.80	-1	1,444	-0.07%
2021/05/20	0	0.00	1	75.50	75.60	-1	1,587	-0.06%
2021/05/18	0	0.00	1	73.90	74.90	-1	1,641	-0.06%
2021/05/17	3	71.50	0	0.00	71.60	3	1,655	0.18%
2021/05/14	0	0.00	1	75.80	74.90	-1	1,668	-0.06%
2021/05/12	1	76.00	1	78.30	75.50	0	1,641	0.00%
2021/04/26	0	0.00	10	81.00	81.00	-10	1,796	-0.56%
2021/04/23	10	80.70	2	79.90	80.70	8	1,797	0.45%
2021/04/22	0	0.00	1	80.90	80.00	-1	1,803	-0.06%
2021/04/16	0	0.00	1	80.90	80.90	-1	1,758	-0.06%
2021/04/15	1	80.60	0	0.00	81.20	1	1,766	0.06%
2021/04/14	4	80.38	0	0.00	80.30	4	1,772	0.23%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/01	1	83.50	2	83.75	83.70	-1	1,671	-0.06%
2021/03/30	0	0.00	4	82.00	81.80	-4	1,618	-0.25%
2021/03/29	3	82.03	0	0.00	81.90	3	1,611	0.19%
2021/03/26	0	0.00	1	86.20	85.40	-1	1,551	-0.06%
2021/03/25	2	86.00	2	83.70	83.70	0	1,539	0.00%
2021/03/24	2	86.20	0	0.00	85.40	2	1,526	0.13%
2021/03/18	0	0.00	1	81.90	82.00	-1	1,469	-0.07%
2021/03/11	0	0.00	1	80.30	80.10	-1	1,496	-0.07%
2021/03/10	0	0.00	2	79.00	79.40	-2	1,511	-0.13%
2021/03/09	0	0.00	2	78.20	78.70	-2	1,542	-0.13%
2021/03/08	3	79.27	0	0.00	78.60	3	1,556	0.19%
2021/03/02	0	0.00	2	78.55	78.60	-2	1,639	-0.12%
2021/02/24	5	81.30	1	81.20	80.50	4	1,682	0.24%
2021/02/23	2	81.00	0	0.00	80.80	2	1,711	0.12%
2021/02/19	6	79.32	0	0.00	79.30	6	1,806	0.33%
2021/02/03	2	74.60	0	0.00	74.60	2	1,879	0.11%
2021/02/02	2	75.10	0	0.00	75.10	2	1,879	0.11%
2021/02/01	0	0.00	4	74.20	74.60	-4	1,890	-0.21%
2021/01/26	12	80.57	16	80.13	78.30	-4	1,827	-0.22%
2021/01/25	4	82.70	0	0.00	83.00	4	1,714	0.23%
2021/01/20	2	73.80	0	0.00	73.20	2	1,683	0.12%
2021/01/18	1	73.90	0	0.00	73.90	1	1,844	0.05%
2021/01/06	0	0.00	2	74.40	74.40	-2	1,826	-0.11%
2021/01/05	4	75.25	0	0.00	74.90	4	1,813	0.22%
2021/01/04	3	75.80	0	0.00	75.90	3	1,801	0.17%
2020/12/17	0	0.00	4	78.10	77.90	-4	1,724	-0.23%
2020/12/16	4	79.10	0	0.00	78.70	4	1,723	0.23%
2020/12/09	0	0.00	1	77.90	78.10	-1	1,620	-0.06%
2020/12/08	1	77.50	0	0.00	78.00	1	1,611	0.06%
2020/12/07	0	0.00	4	76.88	77.60	-4	1,597	-0.25%
2020/12/04	3	76.57	1	76.70	76.40	2	1,580	0.13%
2020/12/03	0	0.00	1	76.90	76.00	-1	1,564	-0.06%
2020/12/01	1	78.60	0	0.00	78.00	1	1,529	0.07%
2020/11/19	23	72.27	19	73.07	75.00	4	1,299	0.31%
2020/11/17	0	0.00	1	69.20	69.10	-1	1,198	-0.08%
2020/11/16	0	0.00	1	67.80	69.70	-1	1,194	-0.08%
2020/11/13	11	67.59	12	67.48	66.70	-1	1,140	-0.09%
2020/10/30	1	67.00	17	63.94	63.70	-16	1,085	-1.47%
2020/10/29	0	0.00	1	65.50	65.70	-1	988	-0.10%
2020/10/28	1	64.80	0	0.00	64.50	1	951	0.11%
2020/10/27	6	63.58	4	63.43	64.40	2	916	0.22%
2020/10/26	22	65.99	4	64.73	64.50	18	876	2.05%
2020/09/07	4	56.20	0	0.00	55.90	4	768	0.52%
2020/08/24	0	0.00	0	57.50	56.90	0	831	0.00%
2020/08/17	1	61.10	1	62.00	62.00	0	751	0.00%
2020/08/04	0	0.00	1	55.90	56.10	-1	651	-0.15%
2020/07/24	1	54.50	0	0.00	54.70	1	637	0.16%
2020/04/30	2	53.90	0	0.00	54.40	2	357	0.56%
2020/03/02	1	54.30	0	0.00	54.20	1	288	0.35%
2020/02/27	1	55.00	0	0.00	54.80	1	285	0.35%
2020/02/12	0	54.60	0	0.00	54.90	0	302	0.00%
2019/11/18	0	0.00	1	56.60	56.60	-1	129	-0.77%
2019/06/11	0	0.00	2	53.85	53.70	-2	142	-1.41%
2018/12/12	0	0.00	2	50.10	50.30	-2	164	-1.22%
2018/08/31	2	55.05	0	0.00	55.40	2	190	1.05%
2018/02/12	0	0.00	1	54.40	54.60	-1	482	-0.21%
2018/01/04	0	0.00	1	56.00	56.50	-1	536	-0.19%