笙泉 (3122)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
44.85
漲跌
▲4.05
漲幅
+9.93%
成交量
4,431張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	42.50	41.30	-1	628	-0.16%
2024/05/10	0	0.00	1	38.90	38.95	-1	667	-0.15%
2024/04/08	0	0.00	1	41.85	41.80	-1	740	-0.13%
2024/04/03	1	42.70	0	0.00	42.45	1	725	0.14%
2024/03/26	1	37.80	0	0.00	37.45	1	777	0.13%
2024/03/15	0	40.95	0	0.00	40.80	0	1,020	0.00%
2024/03/13	1	41.20	0	0.00	40.90	1	1,059	0.09%
2024/02/01	0	0.00	5	43.15	44.05	-5	4,459	-0.11%
2024/01/18	0	0.00	1	41.75	41.85	-1	6,852	-0.01%
2024/01/15	1	44.05	0	0.00	44.05	1	7,977	0.01%
2023/12/28	1	45.70	0	0.00	45.60	1	10,647	0.01%
2023/12/26	0	0.00	2	46.88	46.95	-2	10,829	-0.02%
2023/12/25	0.1	44.30	0	0.00	43.65	0.1	11,193	0.00%
2023/12/22	1	44.50	0	0.00	44.25	1	11,345	0.01%
2023/12/14	0	0.00	4	48.50	49.00	-4	11,764	-0.03%
2023/12/12	7	51.64	6	51.55	50.90	1	11,724	0.01%
2023/12/07	1	50.50	1	50.70	50.30	0	11,691	0.00%
2023/12/06	22	53.31	22	52.39	51.40	0	11,639	0.00%
2023/12/05	0	0.00	3	50.77	51.60	-3	11,467	-0.03%
2023/12/04	1	50.20	2	52.40	50.60	-1	11,427	-0.01%
2023/11/30	8	54.49	4	53.25	53.00	4	11,333	0.04%
2023/11/28	22	51.54	29	51.68	53.30	-7	10,863	-0.06%
2023/11/27	6	49.48	1	49.35	48.50	5	10,560	0.05%
2023/11/24	2	50.50	2	51.50	50.50	0	10,508	0.00%
2023/11/23	26	53.17	27	52.92	52.90	-1	10,378	-0.01%
2023/11/22	5	48.13	5	50.01	51.20	0	9,582	0.00%
2023/11/20	2	46.55	1	46.35	46.35	1	9,288	0.01%
2023/11/17	9	48.22	6	48.28	46.60	3	9,246	0.03%
2023/11/15	1	47.80	10	47.50	47.40	-9	9,120	-0.10%
2023/11/14	2	47.90	2	47.85	48.00	0	9,031	0.00%
2023/11/13	1	46.00	1	46.35	47.10	0	8,933	0.00%
2023/11/10	5	47.28	2	46.95	46.15	3	8,846	0.03%
2023/11/09	44	49.49	44	50.12	47.25	0	8,668	0.00%
2023/11/08	19	48.18	21	48.84	50.10	-2	8,060	-0.02%
2023/11/06	1	44.30	1.3	45.06	45.20	-0.3	7,728	0.00%
2023/11/03	4	46.06	0	0.00	45.50	4	7,648	0.05%
2023/11/02	6	47.41	10	47.86	47.00	-4	7,522	-0.05%
2023/11/01	13	46.96	9	46.44	47.35	4	7,306	0.05%
2023/10/31	25	48.45	25	47.88	48.00	0	7,064	0.00%
2023/10/30	16	47.38	16	47.38	46.85	0	6,400	0.00%
2023/10/27	38	46.86	37	46.61	45.70	1	6,086	0.02%
2023/10/25	12	46.48	2	46.15	47.30	10	5,556	0.18%
2023/10/24	17	48.72	19	47.58	45.00	-2	5,298	-0.04%
2023/10/23	17	44.86	17	45.45	46.50	0	4,810	0.00%
2023/10/20	26	46.35	28	46.42	42.30	-2	4,413	-0.05%
2023/10/19	0	0.00	1	42.15	43.75	-1	3,829	-0.03%
2023/10/18	5.1	38.94	4	39.66	39.80	1.1	3,708	0.03%
2023/10/17	1	38.26	0	0.00	37.70	1	3,536	0.03%
2023/10/13	3	46.10	2	45.35	43.70	1	3,347	0.03%
2023/10/12	1	45.65	0	0.00	46.00	1	3,264	0.03%
2023/10/11	10.1	47.53	10	48.14	45.25	0.1	3,075	0.00%
2023/10/06	2	43.73	1	43.95	45.60	1	2,760	0.04%
2023/10/05	56.1	46.05	54	46.06	45.45	2.1	2,622	0.08%
2023/10/04	13	41.88	15	41.66	43.25	-2	2,202	-0.09%
2023/10/03	2	38.50	2	38.80	39.35	0	1,669	0.00%
2023/09/28	15	35.37	18	35.57	36.00	-3	1,436	-0.21%
2023/09/27	2	34.00	1	33.00	35.20	1	1,002	0.10%
2023/09/26	7	32.14	27	32.69	32.00	-20	848	-2.36%
2023/09/21	20	30.55	5	30.55	31.00	15	736	2.04%
2023/09/20	27	32.86	37	33.71	31.90	-10	699	-1.43%
2023/09/19	5	31.13	7	31.25	31.35	-2	516	-0.39%
2023/09/18	6	28.65	6	28.78	28.50	0	465	0.00%
2023/09/15	2	26.35	0	0.00	26.60	2	416	0.48%
2023/09/14	0	0.00	1	27.85	26.75	-1	407	-0.25%
2023/09/13	1	27.05	0	0.00	27.05	1	362	0.28%
2023/09/08	6	25.43	0	0.00	25.10	6	333	1.80%
2023/09/01	0	24.25	0	0.00	24.15	0	334	0.00%
2023/07/31	1	25.50	0	0.00	25.05	1	340	0.29%
2023/06/30	0	0.00	1	28.80	28.40	-1	312	-0.32%
2023/06/28	1	27.70	0	0.00	27.70	1	291	0.34%
2023/06/27	3	29.48	5	29.66	28.50	-2	278	-0.72%
2023/06/26	6	28.10	6	28.13	28.15	0	189	0.00%
2023/04/10	1	27.10	0	0.00	27.15	1	346	0.29%
2023/03/27	1	28.10	0	0.00	28.00	1	349	0.29%
2023/03/13	0	0.00	21	26.76	27.15	-21	369	-5.68%
2023/03/09	31	29.91	0	0.00	28.90	31	386	8.02%
2023/02/15	24	28.87	24	29.13	27.90	0	568	0.00%
2023/02/14	1	28.85	1	28.85	27.85	0	536	0.00%
2022/10/24	5	25.50	5	25.21	24.70	0	327	0.00%
2022/09/22	0	0.00	5	29.06	29.20	-5	363	-1.38%
2022/09/13	1	32.40	1	32.20	31.40	0	410	0.00%
2022/06/22	5	41.00	0	0.00	39.50	5	2,640	0.19%
2022/06/10	1	48.65	0	0.00	48.65	1	2,880	0.03%
2022/06/01	10	51.97	1	51.80	51.70	9	3,031	0.30%
2022/05/19	0	0.00	14	48.30	49.75	-14	3,289	-0.43%
2022/05/13	14	48.62	0	0.00	48.35	14	3,329	0.42%
2022/05/10	0	0.00	4	49.55	50.60	-4	3,384	-0.12%
2022/05/09	0	0.00	4	52.63	50.20	-4	3,421	-0.12%
2022/05/06	4	54.40	0	0.00	54.20	4	3,438	0.12%
2022/05/05	9	55.82	5	56.32	55.60	4	3,429	0.12%
2022/05/04	0	0.00	6	54.03	53.90	-6	3,380	-0.18%
2022/04/29	0	0.00	4	51.00	50.60	-4	3,360	-0.12%
2022/04/28	1	49.75	0	0.00	49.60	1	3,363	0.03%
2022/04/25	1	51.80	0	0.00	52.00	1	3,326	0.03%
2022/04/20	2	56.10	4	57.10	56.40	-2	3,272	-0.06%
2022/04/15	2	56.60	0	0.00	55.70	2	3,225	0.06%
2022/04/13	2	60.00	2	59.80	60.10	0	3,141	0.00%
2022/04/12	0	0.00	2	60.30	58.00	-2	3,081	-0.06%
2022/04/11	3	58.57	3	59.10	59.00	0	3,039	0.00%
2022/04/07	1	62.50	6	62.30	62.00	-5	2,917	-0.17%
2022/04/06	3	65.90	3	67.30	66.00	0	2,848	0.00%
2022/04/01	34	68.00	32	67.93	66.80	2	2,782	0.07%
2022/03/31	82	68.38	81	68.33	68.90	1	2,525	0.04%
2022/03/30	13	64.74	14	66.14	67.10	-1	2,022	-0.05%
2022/03/29	4	60.53	16	61.34	61.00	-12	1,858	-0.65%
2022/03/28	0	0.00	1	57.30	57.00	-1	1,707	-0.06%
2022/03/25	0	0.00	1	57.30	56.80	-1	1,698	-0.06%
2022/03/24	1	57.90	1	58.50	58.10	0	1,684	0.00%
2022/03/23	13	60.85	4	59.78	57.90	9	1,661	0.54%
2022/03/22	1	56.20	0	0.00	56.10	1	1,513	0.07%
2022/03/17	1	55.20	1	54.90	54.80	0	1,552	0.00%
2022/03/08	0	0.00	1	52.20	50.10	-1	1,897	-0.05%
2022/03/07	2	55.20	10	57.21	54.60	-8	1,918	-0.42%
2022/03/04	27	61.50	8	60.85	60.60	19	2,105	0.90%
2022/03/03	4	60.60	3	59.40	60.60	1	2,072	0.05%
2022/03/02	0	55.00	0	0.00	55.10	0	2,050	0.00%
2022/02/23	0	0.00	2	53.80	53.80	-2	2,300	-0.09%
2022/02/18	0	0.00	1	53.30	55.30	-1	2,766	-0.04%
2022/02/17	1	53.50	1	55.30	54.00	0	3,205	0.00%
2022/02/14	0	51.90	0	0.00	51.20	0	4,077	0.00%
2022/02/11	4	55.08	3	55.37	53.00	1	4,194	0.02%
2022/02/10	0	0.00	1	53.10	52.90	-1	4,245	-0.02%
2022/02/09	1	52.90	1	52.30	52.80	0	4,250	0.00%
2022/02/08	1	51.10	0	0.00	52.90	1	4,249	0.02%
2022/01/25	0	0.00	6	46.75	46.10	-6	4,398	-0.14%
2022/01/24	6	48.05	1	45.65	47.70	5	4,428	0.11%
2022/01/11	1	51.00	0	0.00	50.40	1	4,765	0.02%
2022/01/06	1	55.50	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	56.30	0	0.00	56.20	1	4,736	0.02%
2021/12/29	0	0.00	2	57.50	57.70	-2	4,762	-0.04%
2021/12/24	4	60.75	10	60.73	60.60	-6	4,805	-0.12%
2021/12/23	0	0.00	10	59.10	59.10	-10	4,752	-0.21%
2021/12/22	0	0.00	10	58.80	58.80	-10	4,763	-0.21%
2021/12/21	0	0.00	10	58.50	58.50	-10	4,754	-0.21%
2021/12/16	0	0.00	2	60.10	60.20	-2	4,787	-0.04%
2021/12/09	0	0.00	1	61.00	60.50	-1	4,752	-0.02%
2021/12/08	2	62.40	0	0.00	61.70	2	4,733	0.04%
2021/12/07	0	0.00	15	66.98	65.00	-15	4,663	-0.32%
2021/12/03	0	0.00	6	64.00	64.00	-6	4,677	-0.13%
2021/12/02	2	65.85	5.1	65.70	64.90	-3.1	4,793	-0.06%
2021/12/01	4.1	65.07	1	65.20	65.70	3.1	4,893	0.06%
2021/11/30	13	65.95	15	67.44	64.30	-2	4,931	-0.04%
2021/11/29	3	63.47	5	61.34	65.40	-2	4,785	-0.04%
2021/11/26	1	59.00	0	0.00	59.50	1	4,779	0.02%
2021/11/25	1	61.80	0	0.00	61.50	1	4,796	0.02%
2021/11/24	20	62.70	1	63.30	62.70	19	4,805	0.40%
2021/11/23	4	63.30	3	66.20	61.80	1	4,776	0.02%
2021/11/22	10	65.16	4	65.50	65.80	6	4,830	0.12%
2021/11/19	1	65.20	7	66.13	67.80	-6	4,775	-0.13%
2021/11/18	14	68.20	10	68.90	65.10	4	4,667	0.09%
2021/11/17	2	65.35	0	0.00	66.20	2	4,523	0.04%
2021/11/16	45	70.50	45	70.62	67.40	0	4,391	0.00%
2021/11/15	28	64.67	27	65.16	66.80	1	3,974	0.03%
2021/11/12	21	58.89	28	60.11	60.80	-7	3,582	-0.20%
2021/11/11	3	53.97	4	54.43	55.30	-1	3,248	-0.03%
2021/11/10	1	51.60	2	51.70	52.10	-1	3,154	-0.03%
2021/11/09	1	50.20	3	50.00	50.00	-2	3,062	-0.07%
2021/11/08	0	0.00	1	48.10	47.05	-1	3,002	-0.03%
2021/11/04	2	49.23	3	48.23	48.60	-1	3,109	-0.03%
2021/11/03	1	47.40	0	0.00	47.55	1	3,155	0.03%
2021/11/02	0	0.00	7	46.63	45.85	-7	3,213	-0.22%
2021/11/01	3	47.50	0	0.00	46.90	3	3,345	0.09%
2021/10/29	31	47.07	18	46.64	46.45	13	3,380	0.38%
2021/10/28	4	44.95	2	45.90	47.95	2	3,179	0.06%
2021/10/27	0	0.00	2	43.75	43.60	-2	3,183	-0.06%
2021/10/22	1	43.80	1	42.80	43.80	0	3,496	0.00%
2021/10/14	1	39.25	1	39.55	39.10	0	4,884	0.00%
2021/10/04	1	38.80	1	39.90	38.40	0	6,337	0.00%
2021/09/23	1	46.85	0	0.00	45.15	1	6,372	0.02%
2021/09/17	2	48.28	2	48.03	47.90	0	6,405	0.00%
2021/09/16	2	49.10	2	48.30	48.50	0	6,404	0.00%
2021/09/15	2	47.40	1	47.95	47.90	1	6,399	0.02%
2021/09/14	2	49.68	1	50.20	48.30	1	6,400	0.02%
2021/09/13	1	49.05	0	0.00	48.95	1	6,411	0.02%
2021/09/09	1	49.40	1	50.90	51.30	0	6,601	0.00%
2021/09/08	2	49.68	1	50.70	49.10	1	6,625	0.02%
2021/09/07	5	52.12	2	51.65	52.70	3	6,680	0.04%
2021/09/06	10	55.13	8	54.98	55.00	2	6,550	0.03%
2021/09/03	3	52.97	6	52.55	53.20	-3	6,475	-0.05%
2021/09/02	2	51.60	0	0.00	50.00	2	6,544	0.03%
2021/09/01	3	54.07	4	54.28	52.70	-1	6,477	-0.02%
2021/08/31	0	0.00	3	51.10	51.10	-3	6,345	-0.05%
2021/08/27	1	50.00	6	48.86	48.80	-5	6,269	-0.08%
2021/08/26	6	50.43	3	50.23	49.90	3	6,278	0.05%
2021/08/25	5	48.61	5	48.73	49.35	0	6,226	0.00%
2021/08/23	3	45.98	3	45.80	46.15	0	6,234	0.00%
2021/08/16	0	0.00	1	45.60	46.20	-1	6,263	-0.02%
2021/08/13	8	47.00	8	45.31	45.20	0	6,242	0.00%
2021/08/11	51	48.18	51	46.55	46.00	0	6,187	0.00%
2021/08/10	0	0.00	2	50.18	48.25	-2	6,127	-0.03%
2021/08/06	4	55.93	3	56.23	55.20	1	5,963	0.02%
2021/08/05	1	53.40	1	54.30	57.20	0	5,881	0.00%
2021/08/03	10	52.66	10	53.06	52.00	0	5,690	0.00%
2021/08/02	10	52.90	10	54.10	53.80	0	5,705	0.00%
2021/07/30	31	53.52	11	54.04	53.00	20	5,689	0.35%
2021/07/29	30	52.69	65	49.71	52.80	-35	5,541	-0.63%
2021/07/27	10	55.10	10	56.10	50.60	0	5,432	0.00%
2021/07/26	2	55.25	1	55.80	55.10	1	5,357	0.02%
2021/07/23	24	55.85	12	56.08	54.60	12	5,274	0.23%
2021/07/22	10	61.43	11	60.67	58.00	-1	5,129	-0.02%
2021/07/21	50	60.77	47	60.26	61.70	3	4,952	0.06%
2021/07/20	4	55.70	12	55.99	57.80	-8	4,517	-0.18%
2021/07/19	3	54.00	7	53.77	52.60	-4	4,276	-0.09%
2021/07/16	19	54.05	39	53.28	51.50	-20	4,135	-0.48%
2021/07/15	24	50.45	1	49.50	51.50	23	3,911	0.59%
2021/07/13	23	51.09	15	51.53	49.90	8	3,709	0.22%
2021/07/12	23	47.60	0	0.00	47.60	23	3,547	0.65%
2021/07/09	2	42.88	6	42.97	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	1	39.55	39.40	-1	3,552	-0.03%
2021/07/07	1	38.40	0	0.00	38.00	1	3,521	0.03%
2021/06/28	1	39.45	1	39.05	38.30	0	3,524	0.00%
2021/06/18	3	42.60	7	43.39	42.60	-4	3,633	-0.11%
2021/06/16	4	40.85	12	41.63	41.20	-8	3,517	-0.23%
2021/06/11	23	41.68	25	41.00	40.00	-2	3,525	-0.06%
2021/06/10	24	40.08	24	40.09	39.25	0	3,569	0.00%
2021/06/09	1	36.70	1	36.90	36.85	0	3,436	0.00%
2021/06/07	1	35.30	1	35.90	35.55	0	3,429	0.00%
2021/06/04	0	0.00	2	39.30	37.00	-2	3,414	-0.06%
2021/06/03	0	0.00	2	39.95	39.60	-2	3,391	-0.06%
2021/06/02	5	38.80	2	39.05	40.65	3	3,347	0.09%
2021/05/27	3	36.00	3	36.10	35.20	0	3,130	0.00%
2021/05/26	8	37.12	2	37.33	36.75	6	3,123	0.19%
2021/05/25	2	36.70	0	0.00	37.15	2	3,086	0.06%
2021/05/20	2	32.20	0	0.00	30.90	2	3,126	0.06%
2021/05/17	0	0.00	4	28.64	28.00	-4	3,149	-0.13%
2021/05/13	1	31.90	4	33.36	33.15	-3	3,095	-0.10%
2021/05/12	1	30.90	14	30.88	31.25	-13	3,052	-0.43%
2021/05/11	0	0.00	1	34.35	34.20	-1	3,010	-0.03%
2021/05/10	14	38.52	7	39.36	38.00	7	2,984	0.23%
2021/05/07	2	38.50	4	38.33	38.50	-2	2,970	-0.07%
2021/05/06	2	34.40	0	0.00	35.00	2	2,918	0.07%
2021/05/05	1	35.55	0	0.00	34.00	1	2,898	0.03%
2021/05/03	1	37.60	0	0.00	35.60	1	2,832	0.04%
2021/04/29	1	40.00	2	39.98	39.55	-1	2,870	-0.03%
2021/04/28	1	41.50	5	41.17	40.55	-4	2,853	-0.14%
2021/04/26	0	0.00	2	42.18	41.55	-2	2,795	-0.07%
2021/04/23	4	39.43	2	41.38	41.50	2	2,705	0.07%
2021/04/22	3	38.42	1	39.70	37.75	2	2,619	0.08%
2021/04/21	9	41.47	4	41.85	40.20	5	2,559	0.20%
2021/04/20	7	38.76	9	39.70	40.15	-2	2,414	-0.08%
2021/04/19	3	37.08	6	37.77	36.50	-3	2,367	-0.13%
2021/04/16	81	40.53	66	40.39	40.05	15	2,292	0.65%
2021/04/15	93	38.72	85	38.62	44.50	8	2,101	0.38%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/12	2	46.73	0	0.00	45.45	2	1,892	0.11%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/04/08	0	0.00	1	54.00	55.60	-1	1,884	-0.05%
2021/04/06	2	49.25	0	0.00	49.65	2	1,848	0.11%
2021/04/01	1	50.00	2	49.90	49.50	-1	1,878	-0.05%
2021/03/31	2.5	49.73	0	0.00	49.50	2.5	1,882	0.13%
2021/03/23	9	36.48	24	37.11	37.40	-15	1,929	-0.78%
2021/03/18	5	28.37	5	28.51	28.15	0	1,721	0.00%
2021/03/16	28	26.56	72	26.70	24.95	-44	1,661	-2.65%
2021/03/15	4	23.80	5	24.95	24.95	-1	1,580	-0.06%
2021/03/02	15	23.12	0	0.00	21.90	15	1,803	0.83%
2021/02/25	10	23.30	0	0.00	23.60	10	1,783	0.56%
2021/02/24	9	23.27	4	23.40	22.10	5	1,746	0.29%
2021/02/19	0	0.00	1	19.00	19.40	-1	1,623	-0.06%
2021/02/05	0	0.00	4	16.66	16.60	-4	1,563	-0.26%
2021/02/04	0	0.00	1	16.70	16.70	-1	1,563	-0.06%
2021/02/03	0	0.00	1	16.80	16.85	-1	1,561	-0.06%
2021/02/01	6	16.93	0	0.00	16.70	6	1,558	0.39%
2021/01/29	4	17.10	4	18.41	17.50	0	1,545	0.00%
2021/01/28	1	16.40	1	17.10	16.80	0	1,487	0.00%
2021/01/27	1	16.50	1	16.65	16.70	0	1,482	0.00%
2021/01/22	0	0.00	3	17.73	16.45	-3	1,465	-0.20%
2021/01/21	2	16.28	0	0.00	16.20	2	1,384	0.14%
2021/01/19	2	17.75	1	17.90	17.55	1	1,364	0.07%
2021/01/18	30	17.47	0	0.00	17.80	30	1,361	2.20%
2021/01/13	1	16.85	0	0.00	16.95	1	1,345	0.07%
2021/01/07	1	18.10	1	18.10	17.90	0	1,296	0.00%
2021/01/05	4	19.35	4	19.40	19.05	0	1,282	0.00%
2020/12/28	3	18.90	3	18.90	18.90	0	1,196	0.00%
2020/12/24	0	0.00	1	19.10	18.85	-1	1,124	-0.09%
2020/12/23	1	18.70	0	0.00	18.95	1	1,106	0.09%
2020/12/22	4	18.60	4	18.60	18.70	0	1,095	0.00%
2020/12/18	8	19.17	8	19.28	19.25	0	1,044	0.00%
2020/12/17	2	22.58	2	21.05	20.00	0	1,026	0.00%
2020/12/16	0	0.00	1	22.00	22.00	-1	946	-0.11%
2020/12/14	1	20.60	0	0.00	21.45	1	937	0.11%
2020/12/11	7	20.45	7	20.64	19.95	0	920	0.00%
2020/12/10	1	20.90	1	20.95	21.25	0	871	0.00%
2020/12/09	10	20.43	10	20.43	19.35	0	804	0.00%
2020/12/07	6	18.48	6	18.80	19.15	0	652	0.00%
2020/12/03	6	17.41	6	17.43	17.30	0	531	0.00%
2020/12/01	8	16.25	10	16.43	16.40	-2	465	-0.43%
2020/11/30	2	16.10	3	15.88	16.10	-1	413	-0.24%
2020/11/27	5	14.64	2	14.53	14.65	3	392	0.76%
2020/11/26	0	13.00	0	0.00	13.35	0	362	0.00%
2020/10/08	3	12.75	5	13.02	12.70	-2	325	-0.61%
2020/10/07	5	13.20	3	13.08	13.20	2	313	0.64%
2020/09/22	8	13.43	8	13.40	12.75	0	328	0.00%
2020/09/17	7	13.67	10	13.89	13.50	-3	268	-1.12%
2020/09/16	0	0.00	2	13.25	13.30	-2	213	-0.93%
2020/09/15	4	12.10	0	0.00	12.10	4	195	2.05%
2020/05/11	0	0.00	2	11.80	12.20	-2	143	-1.39%
2020/05/08	0	0.00	2	10.95	11.10	-2	134	-1.49%
2020/05/07	3	10.10	0	0.00	10.10	3	128	2.33%
2020/03/20	0	0.00	1	8.17	8.05	-1	123	-0.81%
2020/03/19	0	0.00	3	7.94	7.67	-3	123	-2.44%
2020/03/17	0	0.00	3	8.12	8.46	-3	124	-2.41%
2020/03/13	1	9.35	0	0.00	9.34	1	121	0.82%
2020/03/12	0	0.00	4	10.35	10.35	-4	119	-3.36%
2020/03/11	3	11.60	0	0.00	11.50	3	116	2.58%
2020/03/10	7	11.79	4	12.95	11.80	3	112	2.66%
2020/03/04	3	10.60	0	0.00	10.65	3	81	3.69%
2020/02/24	2	11.80	2	11.95	11.80	0	85	0.00%
2020/02/12	0	11.00	0	0.00	10.90	0	56	0.00%
2020/01/10	2	12.35	0	0.00	12.30	2	59	3.37%
2020/01/06	1	12.65	0	0.00	12.65	1	59	1.69%
2018/04/19	1	18.65	1	18.60	19.00	0	149	0.00%