明泰 (3380)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.10
漲跌
▼0.25
漲幅
-0.71%
成交量
1,711張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	35.80	35.45	-1	2,354	-0.04%
2024/05/30	0	0.00	1	36.25	36.30	-1	2,334	-0.04%
2024/05/29	4	38.10	0	0.00	37.20	4	2,395	0.17%
2024/05/27	2	34.05	0	0.00	34.75	2	1,958	0.10%
2024/05/24	15	34.15	1	34.10	34.55	14	1,954	0.72%
2024/05/23	2	32.58	0	0.00	32.50	2	1,862	0.11%
2024/05/15	2	32.60	0	0.00	32.50	2	2,135	0.09%
2024/05/14	0	0.00	20	32.90	32.80	-20	2,153	-0.93%
2024/05/13	0	0.00	40	32.15	32.45	-40	2,243	-1.78%
2024/05/10	6	32.24	41	32.17	32.30	-35	2,312	-1.51%
2024/05/03	12	32.99	2	33.05	32.65	10	2,595	0.39%
2024/04/26	2	32.73	0	0.00	32.15	2	3,089	0.06%
2024/04/12	1	34.80	0	0.00	34.65	1	3,254	0.03%
2024/04/09	0	0.00	1	35.15	35.15	-1	3,539	-0.03%
2024/04/01	1	36.40	0	0.00	36.35	1	3,687	0.03%
2024/03/21	0	0.00	2	35.78	35.80	-2	3,923	-0.05%
2024/03/19	2	35.48	0	0.00	35.40	2	3,986	0.05%
2024/03/06	0	0.00	9.2	36.63	36.60	-9.2	4,630	-0.20%
2024/02/27	1	38.25	0	0.00	37.50	1	4,390	0.02%
2024/02/23	3	38.88	2	38.65	38.05	1	4,349	0.02%
2024/02/22	3	38.75	0.5	38.50	38.60	2.5	4,245	0.06%
2024/02/21	10	38.80	0	0.00	38.65	10	4,237	0.24%
2024/02/15	0.4	37.50	3	37.50	37.50	-2.6	4,191	-0.06%
2024/02/05	0	0.00	2	37.65	37.70	-2	4,173	-0.05%
2024/02/02	38.3	39.09	70	39.25	39.25	-31.7	4,092	-0.77%
2024/02/01	2	38.65	12	38.35	38.30	-10	4,062	-0.25%
2024/01/31	0	0.00	0.5	38.65	38.50	-0.5	4,050	-0.01%
2024/01/30	30	39.51	3	39.40	39.15	27	4,046	0.67%
2024/01/26	11	39.41	2	39.08	39.10	9	3,973	0.23%
2024/01/25	12	38.86	2	39.10	39.10	10	3,965	0.25%
2024/01/23	32	39.50	0	0.00	39.25	32	4,055	0.79%
2024/01/22	0	0.00	2	38.90	38.90	-2	3,821	-0.05%
2024/01/19	0	0.00	1	37.50	37.95	-1	3,697	-0.03%
2024/01/11	0.5	37.70	0	0.00	37.75	0.5	3,588	0.01%
2024/01/10	1	36.20	0	0.00	36.60	1	3,552	0.03%
2024/01/09	8	37.64	1	37.30	36.95	7	3,557	0.20%
2024/01/08	1	36.85	2	37.35	36.80	-1	3,525	-0.03%
2024/01/05	8	38.53	5	38.79	37.90	3	3,492	0.09%
2024/01/04	2	37.70	0	0.00	37.70	2	3,289	0.06%
2023/12/27	2	37.75	0	0.00	37.55	2	3,215	0.06%
2023/12/26	0	0.00	2	37.58	38.10	-2	3,178	-0.06%
2023/12/25	0	0.00	1	36.60	36.35	-1	3,057	-0.03%
2023/12/20	0	0.00	1	37.25	37.35	-1	3,085	-0.03%
2023/12/19	1	36.80	0	0.00	36.70	1	3,112	0.03%
2023/12/18	0	0.00	1	38.10	37.70	-1	3,100	-0.03%
2023/12/15	0	0.00	5	37.40	36.70	-5	3,006	-0.17%
2023/12/14	5	37.40	0	0.00	37.25	5	3,015	0.17%
2023/12/13	11	37.69	0	0.00	37.85	11	3,001	0.37%
2023/12/12	1	38.05	2	38.48	38.30	-1	2,954	-0.03%
2023/12/11	1	37.15	0	0.00	37.20	1	2,857	0.03%
2023/12/06	1	37.75	0	0.00	37.10	1	3,017	0.03%
2023/12/05	2	38.10	1	38.00	37.50	1	2,993	0.03%
2023/12/04	4	36.55	3	37.03	37.45	1	2,876	0.03%
2023/11/23	1	36.00	0	0.00	35.85	1	2,924	0.03%
2023/11/17	1	35.15	0	0.00	34.95	1	3,263	0.03%
2023/11/13	0	0.00	10	32.75	32.90	-10	3,382	-0.30%
2023/11/02	2	34.90	0	0.00	35.20	2	3,453	0.06%
2023/10/06	0	0.00	2	37.25	37.40	-2	5,491	-0.04%
2023/09/19	1	39.25	3	39.43	39.25	-2	7,297	-0.03%
2023/09/18	0	0.00	1	39.50	39.80	-1	7,347	-0.01%
2023/09/15	1	39.55	0	0.00	39.45	1	7,414	0.01%
2023/09/14	3	40.40	0	0.00	40.15	3	7,368	0.04%
2023/09/13	1	38.20	2	39.05	39.00	-1	7,292	-0.01%
2023/09/12	2	38.10	0	0.00	38.15	2	7,565	0.03%
2023/09/08	0	0.00	1	38.05	37.50	-1	7,452	-0.01%
2023/09/06	1	38.95	0	0.00	38.95	1	7,545	0.01%
2023/08/25	1	39.70	1	39.55	39.60	0	7,848	0.00%
2023/08/24	0	0.00	10	39.50	39.50	-10	7,846	-0.13%
2023/08/23	12	38.96	0	0.00	38.90	12	7,822	0.15%
2023/08/22	1	38.15	0	0.00	38.15	1	7,668	0.01%
2023/08/10	0	0.00	0	37.35	37.10	0	7,569	0.00%
2023/08/08	0	38.80	0	0.00	38.75	0	7,499	0.00%
2023/07/31	1	44.70	0	0.00	43.90	1	7,147	0.01%
2023/07/28	1	42.70	0	0.00	42.90	1	6,998	0.01%
2023/07/26	12	44.65	12	43.80	43.15	0	6,918	0.00%
2023/07/25	15	43.95	15	44.30	44.45	0	6,865	0.00%
2023/07/19	2	43.00	0	0.00	42.90	2	6,656	0.03%
2023/07/18	3	45.92	8	46.00	43.20	-5	6,669	-0.07%
2023/07/17	9	47.48	6	48.40	46.70	3	6,513	0.05%
2023/07/14	9	45.94	11	46.39	48.10	-2	6,141	-0.03%
2023/07/13	66	44.19	4.5	43.67	43.80	61.5	5,831	1.05%
2023/07/12	4	42.51	2	43.10	42.40	2	5,632	0.04%
2023/07/11	1	42.45	5	42.30	42.45	-4	5,627	-0.07%
2023/07/10	3	41.93	6	42.03	42.15	-3	5,628	-0.05%
2023/07/07	11	43.39	2	42.73	43.30	9	5,529	0.16%
2023/07/06	1	41.95	2	41.95	41.85	-1	5,148	-0.02%
2023/07/05	3	41.93	2	41.65	41.70	1	5,122	0.02%
2023/07/04	1	42.30	1	43.35	43.80	0	5,009	0.00%
2023/07/03	1	41.95	7	41.49	43.45	-6	4,859	-0.12%
2023/06/30	5	40.60	1	40.30	40.90	4	4,600	0.09%
2023/06/29	5	40.17	6	40.86	40.35	-1	4,503	-0.02%
2023/06/28	7	39.89	5	39.55	39.30	2	4,167	0.05%
2023/06/27	1	38.30	0	0.00	37.80	1	4,011	0.02%
2023/06/26	2	38.75	0	0.00	38.60	2	4,002	0.05%
2023/06/21	0	0.00	1	40.20	40.20	-1	3,920	-0.03%
2023/06/20	5	39.35	3	39.10	39.10	2	3,825	0.05%
2023/06/19	4	39.30	4	40.38	39.30	0	3,785	0.00%
2023/06/16	0	0.00	6	40.41	40.35	-6	3,656	-0.16%
2023/06/15	1	38.10	0	0.00	38.15	1	3,316	0.03%
2023/06/12	1	37.45	1	36.85	36.80	0	3,411	0.00%
2023/06/09	3	38.75	0	0.00	38.85	3	3,394	0.09%
2023/06/06	0	0.00	2	38.00	38.05	-2	3,440	-0.06%
2023/06/05	1	39.40	1	38.85	38.70	0	3,457	0.00%
2023/06/02	1	39.15	3	38.87	38.90	-2	3,542	-0.06%
2023/06/01	4	38.65	4	38.80	38.95	0	3,526	0.00%
2023/05/31	0	0.00	2	38.63	38.50	-2	3,501	-0.06%
2023/05/30	2	37.80	2	37.45	37.45	0	3,409	0.00%
2023/05/29	2	37.28	0	0.00	37.30	2	3,404	0.06%
2023/05/26	0	0.00	2	35.90	35.90	-2	3,307	-0.06%
2023/05/25	1	36.05	0	0.00	36.00	1	3,393	0.03%
2023/05/24	1	36.20	1	36.15	36.20	0	3,385	0.00%
2023/05/23	5	37.00	5	36.65	36.65	0	3,383	0.00%
2023/05/18	2	36.35	1	36.25	36.15	1	3,364	0.03%
2023/05/17	2	35.75	1	36.00	35.95	1	3,315	0.03%
2023/05/03	0	0.00	0.5	34.55	34.40	-0.5	3,188	-0.02%
2023/04/26	0	0.00	3	34.67	35.05	-3	3,130	-0.10%
2023/04/25	0	0.00	10	35.90	34.80	-10	3,114	-0.32%
2023/04/20	0	0.00	3	39.18	39.30	-3	2,949	-0.10%
2023/04/19	1	39.20	2	38.60	38.85	-1	2,840	-0.04%
2023/04/18	0	0.00	1	38.35	38.40	-1	2,754	-0.04%
2023/04/14	1	37.25	2	36.98	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	1	36.75	0	0.00	36.75	1	2,618	0.04%
2023/03/30	1	34.85	0	0.00	34.80	1	2,325	0.04%
2023/03/27	0	0.00	3	34.75	34.95	-3	2,300	-0.13%
2023/03/22	0	0.00	7	34.19	34.45	-7	2,240	-0.31%
2023/03/16	1	33.40	3	33.55	33.55	-2	2,187	-0.09%
2023/03/15	0	0.00	1	34.60	34.45	-1	2,153	-0.05%
2023/03/14	1	35.20	0	0.00	35.20	1	2,081	0.05%
2023/03/09	0	0.00	0.2	34.88	34.80	-0.2	2,215	-0.01%
2023/03/07	2	33.75	3	34.28	34.20	-1	2,337	-0.04%
2023/03/03	0	0.00	10	32.95	32.90	-10	2,167	-0.46%
2023/03/02	0	0.00	2	33.78	33.90	-2	2,099	-0.10%
2023/02/24	1	32.30	0	0.00	32.50	1	2,054	0.05%
2023/02/23	0	0.00	1	32.50	32.50	-1	2,038	-0.05%
2023/02/21	7	31.80	0	0.00	31.80	7	1,991	0.35%
2023/02/03	3	30.90	0	0.00	30.70	3	2,217	0.14%
2023/02/01	2	30.75	0	0.00	30.65	2	2,234	0.09%
2023/01/31	15	30.48	0	0.00	30.55	15	2,224	0.67%
2023/01/17	0	0.00	3	29.55	29.80	-3	2,203	-0.14%
2023/01/11	3	30.50	0	0.00	30.05	3	2,220	0.14%
2023/01/05	3	29.88	5	29.55	29.60	-2	2,244	-0.09%
2023/01/04	1	30.15	0	0.00	30.00	1	2,175	0.05%
2023/01/03	5	28.80	0	0.00	28.75	5	2,087	0.24%
2022/12/23	1	28.55	0	0.00	28.55	1	2,291	0.04%
2022/12/19	0	0.00	4	29.55	29.35	-4	2,395	-0.17%
2022/12/16	2	30.58	0	0.00	30.40	2	2,407	0.08%
2022/12/09	0	0.00	1	31.05	30.85	-1	2,479	-0.04%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/01	15	31.38	13	31.32	31.30	2	3,162	0.06%
2022/11/30	6	31.28	5	30.90	31.00	1	3,100	0.03%
2022/11/25	0	0.00	2	29.65	29.50	-2	2,968	-0.07%
2022/11/24	1	30.00	5	29.95	30.00	-4	2,970	-0.13%
2022/11/23	8	30.43	0	0.00	30.45	8	2,951	0.27%
2022/11/16	14	29.43	0	0.00	29.15	14	2,912	0.48%
2022/11/09	1	29.30	1	29.30	29.30	0	2,898	0.00%
2022/11/08	0	0.00	2	29.50	29.30	-2	2,906	-0.07%
2022/11/04	1	28.50	0	0.00	28.80	1	2,916	0.03%
2022/11/02	0	0.00	2	28.50	28.55	-2	3,037	-0.07%
2022/10/28	0	0.00	1	26.30	26.25	-1	3,530	-0.03%
2022/10/19	0	0.00	1	28.60	28.35	-1	4,556	-0.02%
2022/10/13	0	26.30	0	0.00	26.10	0	4,744	0.00%
2022/10/11	1	28.50	0	0.00	28.40	1	4,735	0.02%
2022/10/05	2	29.00	2	29.50	28.85	0	4,848	0.00%
2022/09/21	0	0.00	1	32.75	32.35	-1	5,353	-0.02%
2022/09/20	1	32.65	1	32.45	32.80	0	5,331	0.00%
2022/09/19	2	32.28	0	0.00	32.45	2	5,316	0.04%
2022/09/16	0	0.00	17	32.87	32.70	-17	5,297	-0.32%
2022/09/15	5.1	33.80	5	33.19	33.05	0.1	5,258	0.00%
2022/09/14	17	33.36	0	0.00	33.45	17	5,179	0.33%
2022/09/13	0.1	33.75	0	0.00	33.70	0.1	5,130	0.00%
2022/09/12	3	34.55	1	34.80	34.95	2	4,980	0.04%
2022/09/08	0	0.00	7	33.09	33.75	-7	4,786	-0.15%
2022/09/06	0	0.00	4	32.80	32.40	-4	4,514	-0.09%
2022/09/02	0	0.00	2	31.60	31.75	-2	4,198	-0.05%
2022/08/30	0	0.00	2	30.80	31.00	-2	4,124	-0.05%
2022/08/29	2	30.25	0	0.00	30.15	2	4,110	0.05%
2022/08/26	0	0.00	2	31.80	31.65	-2	4,082	-0.05%
2022/08/25	3	31.18	0	0.00	31.25	3	4,032	0.07%
2022/08/19	0	0.00	1	31.80	31.85	-1	3,932	-0.03%
2022/08/18	0	0.00	10	30.90	31.25	-10	3,908	-0.26%
2022/08/16	0	0.00	1	31.60	31.25	-1	3,871	-0.03%
2022/08/15	12	31.97	12	31.93	31.65	0	3,838	0.00%
2022/08/12	0	0.00	1	31.75	31.50	-1	3,771	-0.03%
2022/08/11	1	31.30	0	0.00	31.50	1	3,739	0.03%
2022/08/10	1	31.65	1	32.25	31.75	0	3,686	0.00%
2022/08/09	0	0.00	1	31.90	32.00	-1	3,591	-0.03%
2022/08/05	1	31.90	3	31.80	31.85	-2	3,446	-0.06%
2022/08/04	23	31.52	20	31.33	31.80	3	3,291	0.09%
2022/08/03	7	30.52	2	31.35	30.05	5	3,016	0.17%
2022/08/02	2	31.45	2	30.80	30.70	0	2,754	0.00%
2022/08/01	0	0.00	9	30.58	30.50	-9	2,633	-0.34%
2022/07/29	5	31.15	6	31.05	31.15	-1	2,578	-0.04%
2022/07/28	6	31.82	2	31.13	30.50	4	2,479	0.16%
2022/07/27	8	30.56	4	30.71	30.70	4	2,216	0.18%
2022/07/26	2	30.23	4	29.74	29.00	-2	2,033	-0.10%
2022/07/25	3	30.67	2	30.00	31.00	1	1,936	0.05%
2022/07/22	4	29.59	0	0.00	29.10	4	1,822	0.22%
2022/07/20	10	28.80	0	0.00	29.00	10	1,739	0.58%
2022/07/14	0	0.00	3	28.80	29.25	-3	1,648	-0.18%
2022/07/13	0	0.00	1	28.40	27.90	-1	1,580	-0.06%
2022/07/11	2	29.43	0	0.00	29.45	2	1,512	0.13%
2022/07/08	2	28.80	2	29.00	29.60	0	1,448	0.00%
2022/07/07	3	28.72	4	28.43	28.75	-1	1,206	-0.08%
2022/07/06	1	27.45	0	0.00	27.45	1	1,001	0.10%
2022/06/30	3	25.60	0	0.00	25.60	3	803	0.37%
2022/06/02	9	27.65	0	0.00	27.55	9	1,336	0.67%
2022/05/26	0	0.00	9	27.30	26.80	-9	1,395	-0.64%
2022/05/17	9	27.00	0	0.00	27.00	9	1,876	0.48%
2022/05/04	0	0.00	1	29.25	29.30	-1	2,033	-0.05%
2022/04/27	1	27.95	0	0.00	28.30	1	2,135	0.05%
2022/04/25	0	0.00	9	28.60	28.60	-9	2,138	-0.42%
2022/04/21	9	30.90	0	0.00	30.55	9	2,136	0.42%
2022/04/12	0	0.00	9	29.65	29.65	-9	2,259	-0.40%
2022/04/07	0	0.00	21	30.99	30.55	-21	2,653	-0.79%
2022/04/01	1	31.35	0	0.00	31.40	1	2,820	0.04%
2022/03/31	0	0.00	20	31.38	31.30	-20	2,859	-0.70%
2022/03/25	34	32.88	0	0.00	32.50	34	2,961	1.15%
2022/03/24	6	32.25	0	0.00	32.05	6	2,884	0.21%
2022/03/18	0	0.00	1	32.00	32.00	-1	3,665	-0.03%
2022/03/01	10	30.90	1	31.00	30.95	9	5,128	0.18%
2022/02/25	2	31.53	1	30.60	30.50	1	5,171	0.02%
2022/02/22	0	0.00	3	31.07	30.45	-3	5,351	-0.06%
2022/02/21	2	32.50	0	0.00	32.25	2	5,542	0.04%
2022/02/18	9	32.89	18	32.65	32.90	-9	6,165	-0.15%
2022/02/17	10	31.28	0	0.00	31.30	10	5,991	0.17%
2022/02/08	0	0.00	0.1	32.05	32.40	-0.1	6,235	0.00%
2022/01/26	3	30.05	0	0.00	30.10	3	6,411	0.05%
2022/01/21	0.1	30.55	0	0.00	30.45	0.1	6,416	0.00%
2022/01/20	6	31.91	6	31.70	31.70	0	6,512	0.00%
2022/01/10	0	0.00	2	31.30	31.70	-2	6,450	-0.03%
2022/01/07	2	32.00	0	0.00	31.35	2	6,437	0.03%
2022/01/05	2	33.55	0	0.00	33.70	2	6,319	0.03%
2022/01/04	6	33.70	3	33.70	33.70	3	6,295	0.05%
2022/01/03	8	34.69	37	34.35	33.95	-29	6,221	-0.47%
2021/12/30	4	33.75	0	0.00	33.55	4	5,914	0.07%
2021/12/29	3	33.72	2	34.20	34.15	1	5,873	0.02%
2021/12/28	33	33.86	4	34.13	34.00	29	5,777	0.50%
2021/12/27	0	0.00	2	33.60	33.30	-2	5,681	-0.04%
2021/12/24	0	0.00	1	33.35	33.40	-1	5,642	-0.02%
2021/12/23	0	0.00	2	32.75	32.80	-2	5,569	-0.04%
2021/12/22	3	32.90	2	32.60	32.55	1	5,554	0.02%
2021/12/20	1	32.85	0	0.00	32.70	1	5,506	0.02%
2021/12/17	2	33.10	0	0.00	32.65	2	5,463	0.04%
2021/12/16	5	33.95	1	34.30	33.85	4	5,397	0.07%
2021/12/15	3	33.20	2	33.68	34.15	1	5,268	0.02%
2021/12/14	15	35.17	27	35.42	34.10	-12	5,100	-0.24%
2021/12/13	5	33.30	2	33.20	33.65	3	4,555	0.07%
2021/12/10	16	33.71	17	33.96	33.80	-1	4,308	-0.02%
2021/12/09	9	32.72	17	32.76	32.20	-8	3,779	-0.21%
2021/12/08	1	30.20	0	0.00	30.30	1	3,217	0.03%
2021/12/03	0	0.00	20	29.15	29.35	-20	3,026	-0.66%
2021/12/02	20	29.25	0	0.00	29.05	20	2,971	0.67%
2021/11/23	5	30.52	5	30.10	29.80	0	2,797	0.00%
2021/11/22	2	31.40	0	0.00	30.85	2	2,729	0.07%
2021/11/19	5	29.90	3	30.00	29.80	2	2,587	0.08%
2021/11/18	2	31.05	13	31.16	30.10	-11	2,517	-0.44%
2021/11/17	47	31.73	30	31.57	32.05	17	2,279	0.75%
2021/11/16	3	29.08	3	29.00	29.15	0	1,627	0.00%
2021/11/12	3	27.85	0	0.00	27.85	3	1,536	0.20%
2021/11/11	0	0.00	3	28.95	28.10	-3	1,531	-0.20%
2021/11/10	2	28.20	0	0.00	27.90	2	1,448	0.14%
2021/10/21	10	26.10	0	0.00	25.95	10	887	1.13%
2021/10/20	10	26.05	0	0.00	25.95	10	897	1.11%
2021/10/05	0	0.00	3	24.60	25.00	-3	1,394	-0.22%
2021/10/04	0	0.00	7	24.55	24.55	-7	1,404	-0.50%
2021/09/27	0	0.00	10	25.40	25.85	-10	1,467	-0.68%
2021/08/06	0	0.00	10	27.16	27.20	-10	1,872	-0.53%
2021/08/04	0	0.00	3	27.30	27.10	-3	2,029	-0.15%
2021/07/27	0	0.00	2	29.25	29.15	-2	2,301	-0.09%
2021/07/21	3	28.65	0	0.00	28.55	3	2,639	0.11%
2021/07/19	1	30.45	0	0.00	30.35	1	2,734	0.04%
2021/07/16	5	31.01	4	30.31	31.15	1	2,821	0.04%
2021/07/15	9	30.54	8	29.49	31.65	1	2,783	0.04%
2021/07/14	0	0.00	1	29.10	29.05	-1	2,637	-0.04%
2021/07/09	2	27.95	4	27.94	27.95	-2	2,656	-0.08%
2021/07/06	1	28.75	0	0.00	28.75	1	2,996	0.03%
2021/07/02	0	0.00	1	29.10	28.60	-1	3,327	-0.03%
2021/06/24	4	29.28	0	0.00	29.15	4	3,814	0.10%
2021/06/22	1	27.95	1	28.50	27.90	0	3,888	0.00%
2021/06/18	0	0.00	1	29.00	29.20	-1	3,951	-0.03%
2021/06/04	0	0.00	3	28.18	28.10	-3	4,585	-0.07%
2021/06/01	0	0.00	1	28.35	28.55	-1	4,748	-0.02%
2021/05/31	0	0.00	1	27.95	27.85	-1	4,842	-0.02%
2021/05/27	0	0.00	2	27.40	27.40	-2	4,885	-0.04%
2021/05/25	12	27.35	4	27.34	27.25	8	4,957	0.16%
2021/05/06	1	30.45	1	28.80	29.20	0	5,584	0.00%
2021/05/05	1	31.05	0	0.00	30.10	1	5,533	0.02%
2021/04/29	1	34.60	3	35.03	35.00	-2	5,422	-0.04%
2021/04/26	0	0.00	3	33.20	33.65	-3	5,573	-0.05%
2021/04/23	5	33.15	0	0.00	33.15	5	5,667	0.09%
2021/04/22	1	34.50	7	35.00	34.00	-6	6,057	-0.10%
2021/04/20	1	36.50	0	0.00	36.30	1	6,107	0.02%
2021/04/19	0	0.00	1	36.00	36.05	-1	6,325	-0.02%
2021/04/16	0	0.00	1	36.10	36.05	-1	6,462	-0.02%
2021/04/15	0	0.00	1	35.85	35.95	-1	6,666	-0.02%
2021/04/13	0	0.00	2	36.75	37.00	-2	8,203	-0.02%
2021/04/12	5	38.61	2	37.80	37.50	3	8,310	0.04%
2021/04/09	43	38.78	42	38.87	38.40	1	8,231	0.01%
2021/04/07	0	0.00	2	36.15	36.20	-2	7,935	-0.03%
2021/04/06	1	36.70	0	0.00	36.55	1	7,930	0.01%
2021/04/01	3	37.47	1	37.65	37.05	2	7,991	0.03%
2021/03/31	1	36.80	1	37.35	37.35	0	8,083	0.00%
2021/03/30	1	36.55	0	0.00	36.55	1	7,944	0.01%
2021/03/29	4	36.53	0	0.00	36.55	4	7,920	0.05%
2021/03/26	1	35.60	0	0.00	35.65	1	7,902	0.01%
2021/03/25	3	36.05	1	36.20	35.60	2	7,992	0.03%
2021/03/22	0	0.00	1	35.25	35.10	-1	7,902	-0.01%
2021/03/19	0	0.00	1	36.95	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	2	36.30	36.30	-2	7,777	-0.03%
2021/03/17	1	36.20	0	0.00	36.10	1	7,825	0.01%
2021/03/15	6	37.43	0.7	37.60	37.55	5.3	7,805	0.07%
2021/03/12	1	36.20	0	0.00	36.80	1	7,689	0.01%
2021/03/09	1	35.90	0	0.00	35.40	1	8,358	0.01%
2021/03/04	5	35.25	5	35.28	35.05	0	8,421	0.00%
2021/02/25	0	0.00	5	34.90	34.85	-5	8,467	-0.06%
2021/02/19	2	35.05	0	0.00	35.40	2	8,515	0.02%
2021/02/05	0	0.00	1	33.15	32.70	-1	8,366	-0.01%
2021/02/01	0	0.00	2	33.50	33.50	-2	8,381	-0.02%
2021/01/29	16	37.36	16	37.60	34.55	0	8,314	0.00%
2021/01/19	2	38.00	0	0.00	37.45	2	7,470	0.03%
2021/01/18	7	38.95	5	38.86	38.50	2	7,344	0.03%
2021/01/15	26	39.45	28	39.70	38.60	-2	7,192	-0.03%
2021/01/14	5	37.87	4	38.49	38.35	1	6,717	0.01%
2021/01/13	1	37.70	0	0.00	37.80	1	6,604	0.02%
2021/01/12	7	37.52	0	0.00	37.50	7	6,500	0.11%
2021/01/11	1	38.80	30	38.90	38.95	-29	6,249	-0.46%
2021/01/08	34	37.96	2	38.20	38.50	32	6,084	0.53%
2021/01/07	115	39.20	118	39.59	39.50	-3	5,851	-0.05%	大買/大賣/
2021/01/06	44	38.37	66	38.25	38.90	-22	4,966	-0.44%
2021/01/05	2	34.95	2	35.05	35.40	0	4,261	0.00%
2021/01/04	15	31.80	0	0.00	32.20	15	4,058	0.37%
2020/12/31	0	0.00	2	31.28	31.25	-2	3,979	-0.05%
2020/12/29	6	31.55	0	0.00	31.45	6	3,984	0.15%
2020/12/25	7	31.84	1	32.20	32.10	6	3,840	0.16%
2020/12/21	7	31.53	8	31.36	31.05	-1	3,613	-0.03%
2020/12/18	1	30.20	0	0.00	30.05	1	3,516	0.03%
2020/12/15	1	29.70	0	0.00	29.25	1	3,498	0.03%
2020/12/14	5	30.30	0	0.00	30.25	5	3,463	0.14%
2020/12/11	1	30.40	1	30.65	30.20	0	3,479	0.00%
2020/12/09	1	31.00	0	0.00	31.30	1	3,412	0.03%
2020/12/07	4	31.98	5	31.89	31.30	-1	3,704	-0.03%
2020/12/04	36	32.42	36	32.33	32.25	0	3,666	0.00%
2020/12/03	10	30.66	15	30.82	32.00	-5	3,305	-0.15%
2020/12/02	4	29.20	2	29.10	29.10	2	3,022	0.07%
2020/12/01	2	29.10	1	29.10	29.00	1	3,036	0.03%
2020/11/30	12	29.63	12	29.38	29.25	0	3,099	0.00%
2020/11/24	4	28.69	0	0.00	28.40	4	2,796	0.14%
2020/11/23	1	28.50	0	0.00	28.35	1	2,750	0.04%
2020/11/19	2	27.90	2	27.95	28.00	0	2,723	0.00%
2020/10/14	0	0.00	2	27.75	27.70	-2	3,709	-0.05%
2020/10/08	2	27.10	0	0.00	27.20	2	3,744	0.05%
2020/09/11	9	29.68	9	29.87	28.40	0	4,226	0.00%
2020/09/10	0	0.00	1	29.90	29.25	-1	4,185	-0.02%
2020/08/25	0	0.00	2	28.70	28.50	-2	4,116	-0.05%
2020/08/24	2	28.03	0	0.00	28.15	2	4,052	0.05%
2020/08/19	12	28.77	20	29.01	29.70	-8	4,001	-0.20%
2020/08/14	0	0.00	5	27.40	27.60	-5	4,129	-0.12%
2020/08/10	5	26.55	0	0.00	26.50	5	4,077	0.12%
2020/08/06	0	0.00	1	26.30	26.40	-1	4,173	-0.02%
2020/07/20	2	27.85	0	0.00	27.75	2	5,633	0.04%
2020/07/17	1	28.15	0	0.00	27.85	1	5,645	0.02%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	2	27.98	0	0.00	28.00	2	5,734	0.03%
2020/07/13	1	27.85	0	0.00	27.95	1	5,748	0.02%
2020/07/10	1	28.15	8	27.85	28.05	-7	5,829	-0.12%
2020/07/09	8	28.50	2	28.40	28.45	6	6,117	0.10%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/23	0	0.00	4	26.95	27.20	-4	6,216	-0.06%
2020/06/22	2	25.95	0	0.00	26.05	2	6,132	0.03%
2020/06/19	8	27.03	2	27.10	26.95	6	6,090	0.10%
2020/06/18	3	27.27	0	0.00	27.20	3	6,036	0.05%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/16	3	27.30	0	0.00	27.30	3	6,004	0.05%
2020/06/15	1	27.40	0	0.00	27.20	1	6,003	0.02%
2020/06/12	3	26.85	9	27.00	27.00	-6	6,006	-0.10%
2020/06/09	0	0.00	11	27.30	27.30	-11	6,009	-0.18%
2020/06/03	2	26.60	1	26.55	26.60	1	5,869	0.02%
2020/06/02	3	26.62	2	26.63	26.60	1	5,841	0.02%
2020/06/01	14	26.63	0	0.00	26.60	14	5,804	0.24%
2020/05/28	1	26.60	4	26.68	26.60	-3	5,772	-0.05%
2020/05/27	2	26.65	3	26.65	26.65	-1	5,753	-0.02%
2020/05/26	0	0.00	3	26.60	26.65	-3	5,740	-0.05%
2020/05/25	3	26.72	9	26.70	26.70	-6	5,704	-0.11%
2020/05/22	1	26.80	1	27.00	26.65	0	5,684	0.00%
2020/05/21	4	26.80	19	26.74	26.90	-15	5,642	-0.27%
2020/05/19	10	26.28	4	26.23	26.15	6	5,350	0.11%
2020/05/18	12	26.10	9	26.04	26.00	3	5,307	0.06%
2020/05/15	0	0.00	3	26.00	26.00	-3	5,271	-0.06%
2020/05/14	1	26.10	3	26.13	26.00	-2	5,242	-0.04%
2020/05/12	2	26.00	0	0.00	26.05	2	5,256	0.04%
2020/05/11	1	26.20	3	26.13	26.15	-2	5,182	-0.04%
2020/05/08	4.1	26.38	5	26.77	26.25	-0.9	5,091	-0.02%
2020/05/07	22	26.58	7	26.56	26.65	15	4,876	0.31%
2020/05/06	6	25.83	7	25.54	25.30	-1	4,417	-0.02%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/29	0	0.00	0.1	22.25	22.35	-0.1	3,509	0.00%
2020/04/28	0	0.00	2	21.55	21.95	-2	3,447	-0.06%
2020/04/21	1	20.30	0	0.00	20.20	1	3,324	0.03%
2020/04/15	7	20.73	4	20.98	20.90	3	3,105	0.10%
2020/04/14	4	20.70	2	19.98	21.05	2	2,969	0.07%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	3	17.95	17.95	-3	2,440	-0.12%
2020/04/06	1	16.70	0	0.00	16.95	1	2,395	0.04%
2020/04/01	1	16.60	0	0.00	16.70	1	2,396	0.04%
2020/03/31	2	16.38	0	0.00	16.60	2	2,400	0.08%
2020/03/30	1	16.20	0	0.00	16.30	1	2,354	0.04%
2020/03/26	3	16.00	5	15.70	16.05	-2	2,299	-0.09%
2020/03/25	2	15.75	0	0.00	15.55	2	2,271	0.09%
2020/03/24	5	15.04	0	0.00	15.00	5	2,274	0.22%
2020/03/19	0	0.00	1	14.05	14.10	-1	2,221	-0.05%
2020/03/17	0	0.00	1	16.65	16.00	-1	2,311	-0.04%
2020/03/13	0	0.00	12	17.65	17.80	-12	2,241	-0.54%
2020/03/12	0	0.00	3	19.73	19.55	-3	2,211	-0.14%
2020/03/11	6	21.25	0	0.00	20.40	6	2,177	0.28%
2020/01/14	0.1	22.70	0	0.00	22.60	0.1	1,922	0.01%
2019/12/26	0	0.00	1	23.70	23.70	-1	2,326	-0.04%
2019/12/19	1	23.50	0	0.00	23.55	1	2,383	0.04%
2019/12/13	10	24.10	10	23.70	23.00	0	2,504	0.00%
2019/12/05	0	0.00	5	21.75	21.75	-5	2,455	-0.20%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/08	5	22.90	0	0.00	22.85	5	4,101	0.12%
2019/11/01	2	22.15	0	0.00	22.20	2	4,580	0.04%
2019/10/29	0	0.00	5	23.30	23.05	-5	4,696	-0.11%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	1	23.60	0	0.00	23.45	1	4,989	0.02%
2019/10/23	6	24.03	8	24.23	23.95	-2	5,511	-0.04%
2019/10/22	13	24.05	0	0.00	23.95	13	5,525	0.24%
2019/10/18	1	24.70	2	24.60	24.50	-1	5,544	-0.02%
2019/10/17	4	24.09	34	24.20	24.20	-30	5,441	-0.55%
2019/10/16	1	24.35	19	24.17	24.40	-18	5,427	-0.33%
2019/10/15	9	23.29	0	0.00	23.40	9	5,354	0.17%
2019/10/14	15	23.60	5	23.25	23.20	10	5,387	0.19%
2019/10/09	3	23.35	1	23.55	23.55	2	5,408	0.04%
2019/10/08	2	23.80	0	0.00	23.60	2	5,402	0.04%
2019/10/07	0	0.00	1	24.00	24.00	-1	5,413	-0.02%
2019/10/03	0	0.00	1	23.70	23.70	-1	5,374	-0.02%
2019/10/02	15	23.60	5	23.65	23.65	10	5,381	0.19%
2019/10/01	5	23.40	0	0.00	23.35	5	5,384	0.09%
2019/09/27	0	0.00	1	23.50	23.50	-1	5,363	-0.02%
2019/09/26	4	24.15	3	24.25	23.90	1	5,338	0.02%
2019/09/25	1	23.75	0	0.00	23.75	1	5,326	0.02%
2019/09/24	1	24.40	10	24.30	24.10	-9	5,320	-0.17%
2019/09/23	2	24.45	3	24.35	24.40	-1	5,308	-0.02%
2019/09/20	10	24.13	11	24.30	24.35	-1	5,316	-0.02%
2019/09/19	29	24.07	3	24.70	24.15	26	5,254	0.49%
2019/09/17	3	24.93	5	24.89	25.15	-2	5,087	-0.04%
2019/09/16	1	24.75	2	24.70	24.70	-1	5,025	-0.02%
2019/09/12	2	24.90	0	0.00	24.85	2	5,010	0.04%
2019/09/11	0	0.00	2	24.60	24.65	-2	4,995	-0.04%
2019/09/10	2	24.85	11	24.84	24.75	-9	4,970	-0.18%
2019/09/06	5	24.62	0	0.00	24.60	5	4,866	0.10%
2019/09/05	1	24.60	4	24.96	25.05	-3	4,808	-0.06%
2019/09/04	1	24.30	1	24.30	24.30	0	4,680	0.00%
2019/09/02	3	24.60	7	24.80	24.65	-4	4,630	-0.09%
2019/08/30	7	24.65	43	24.73	24.50	-36	4,591	-0.78%
2019/08/29	16	24.35	1	24.50	24.50	15	4,523	0.33%
2019/08/28	16	25.22	1	24.75	24.80	15	4,445	0.34%
2019/08/27	0	0.00	5	25.06	25.00	-5	4,189	-0.12%
2019/08/26	0	0.00	1	23.55	23.65	-1	4,022	-0.02%
2019/08/23	1	24.40	3	24.25	24.15	-2	4,017	-0.05%
2019/08/22	2	24.38	1	24.50	24.30	1	3,947	0.03%
2019/08/21	10	23.70	0	0.00	23.90	10	3,842	0.26%
2019/08/20	20	23.90	0	0.00	23.75	20	3,787	0.53%
2019/08/19	0	0.00	26	24.29	23.95	-26	3,732	-0.70%
2019/08/16	10	23.85	0	0.00	24.00	10	3,679	0.27%
2019/08/15	0	0.00	21	23.61	23.90	-21	3,581	-0.59%
2019/08/13	4	23.40	6	23.30	23.25	-2	3,417	-0.06%
2019/08/12	3	24.28	3	24.57	24.40	0	3,258	0.00%
2019/08/08	2	23.75	5	23.69	23.95	-3	3,059	-0.10%
2019/08/07	3	23.05	1	23.10	23.10	2	2,846	0.07%
2019/08/05	0	0.00	1	22.65	22.65	-1	2,760	-0.04%
2019/08/01	20	22.86	0	0.00	22.90	20	2,708	0.74%
2019/07/31	2	22.60	0	0.00	22.90	2	2,698	0.07%
2019/07/30	1	22.45	0	0.00	22.60	1	2,631	0.04%
2019/07/29	0	0.00	2	22.90	22.95	-2	2,515	-0.08%
2019/07/26	2	22.15	1	22.55	22.40	1	2,410	0.04%
2019/07/25	0	0.00	5	22.24	21.90	-5	2,313	-0.22%
2019/07/22	0	0.00	1	20.25	20.25	-1	2,036	-0.05%
2019/07/15	0	0.00	1	20.90	20.90	-1	2,164	-0.05%
2019/07/11	0	0.00	1	20.20	20.20	-1	2,165	-0.05%
2019/07/09	1	19.95	4	19.95	20.00	-3	2,213	-0.14%
2019/07/08	6	19.90	1	20.20	19.90	5	2,220	0.23%
2019/07/01	1	20.20	0	0.00	20.15	1	2,299	0.04%
2019/06/28	0	0.00	6	19.81	19.85	-6	2,303	-0.26%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/25	0	0.00	1	19.70	19.50	-1	2,351	-0.04%
2019/06/20	10	19.38	9	19.48	19.50	1	2,380	0.04%
2019/06/19	0	0.00	4	19.35	19.35	-4	2,496	-0.16%
2019/06/18	3	19.15	0	0.00	19.15	3	2,744	0.11%
2019/05/31	1	19.30	0	0.00	19.20	1	3,120	0.03%
2019/05/30	1	18.90	0	0.00	18.85	1	3,105	0.03%
2019/05/29	0	0.00	5	17.80	18.00	-5	3,110	-0.16%
2019/05/22	1	17.90	15	18.05	17.90	-14	3,466	-0.40%
2019/05/17	0	0.00	2	17.85	17.70	-2	3,567	-0.06%
2019/05/16	20	18.08	0	0.00	17.85	20	3,566	0.56%
2019/05/10	2	18.95	0	0.00	18.75	2	3,521	0.06%
2019/05/08	2	19.70	0	0.00	19.70	2	3,471	0.06%
2019/05/06	2	20.10	0	0.00	19.90	2	3,432	0.06%
2019/05/02	0	0.00	6	20.65	20.65	-6	3,314	-0.18%
2019/04/30	2	19.90	0	0.00	19.95	2	3,251	0.06%
2019/04/29	4	20.05	0	0.00	19.80	4	3,266	0.12%
2019/04/25	4	20.68	14	20.90	20.55	-10	3,170	-0.32%
2019/04/15	1	19.70	0	0.00	19.70	1	3,712	0.03%
2019/04/08	0	0.00	105	20.40	20.35	-105	3,693	-2.84%	大賣/鉅額交易
2019/04/03	10	20.15	5	20.18	20.15	5	3,661	0.14%
2019/04/02	5	20.07	0	0.00	20.05	5	3,646	0.14%
2019/04/01	0	0.00	6	20.38	20.00	-6	3,629	-0.17%
2019/03/28	0	0.00	1	19.95	19.80	-1	3,630	-0.03%
2019/03/25	0	0.00	3	19.70	19.70	-3	3,641	-0.08%
2019/03/22	0	0.00	1	20.00	19.90	-1	3,661	-0.03%
2019/03/21	111	20.87	3	20.95	20.60	108	3,556	3.04%	大買/鉅額交易
2019/03/20	0	0.00	9	20.20	20.60	-9	3,315	-0.27%
2019/03/19	14	19.82	0	0.00	19.85	14	3,244	0.43%
2019/03/18	0	0.00	2	19.65	19.75	-2	3,269	-0.06%
2019/03/15	2	19.25	0	0.00	19.30	2	3,228	0.06%
2019/03/08	0	0.00	17	18.92	19.45	-17	3,360	-0.51%
2019/03/06	0	0.00	5	19.45	19.35	-5	3,552	-0.14%
2019/03/05	0	0.00	5	19.35	19.30	-5	3,564	-0.14%
2019/03/04	10	19.08	0	0.00	19.50	10	3,557	0.28%
2019/02/25	0	0.00	5	19.40	19.35	-5	3,520	-0.14%
2019/02/22	7	19.12	16	19.06	19.20	-9	3,538	-0.25%
2019/02/21	5	18.50	7	18.55	18.45	-2	3,413	-0.06%
2019/02/20	10	18.25	2	18.10	18.35	8	3,353	0.24%
2019/02/18	3	17.65	0	0.00	17.60	3	3,320	0.09%
2019/02/11	6	18.00	0	0.00	17.95	6	3,348	0.18%
2019/01/16	0	0.00	8	18.39	18.35	-8	3,303	-0.24%
2019/01/15	10	18.24	0	0.00	18.35	10	3,136	0.32%
2019/01/14	1	18.05	0	0.00	18.15	1	2,912	0.03%
2018/12/18	2	17.00	0	0.00	16.75	2	2,223	0.09%
2018/11/30	0	0.00	5	16.55	15.95	-5	1,855	-0.27%
2018/11/29	0	0.00	27	16.74	16.30	-27	1,738	-1.55%
2018/11/22	0	0.00	1	15.85	15.70	-1	1,642	-0.06%
2018/11/21	10	15.89	0	0.00	15.90	10	1,627	0.61%
2018/11/16	0	0.00	1	15.55	15.45	-1	1,559	-0.06%
2018/11/15	0	0.00	5	15.40	15.30	-5	1,536	-0.33%
2018/11/13	0	0.00	15	14.75	14.90	-15	1,518	-0.99%
2018/11/09	2	14.70	0	0.00	14.90	2	1,568	0.13%
2018/11/07	0	0.00	1	14.55	14.70	-1	1,617	-0.06%
2018/11/06	0	0.00	4	14.30	14.30	-4	1,718	-0.23%
2018/11/05	7	14.30	5	14.30	14.30	2	1,773	0.11%
2018/11/02	25	14.38	0	0.00	14.40	25	1,780	1.40%
2018/11/01	20	14.10	0	0.00	14.20	20	1,807	1.11%
2018/10/26	2	13.45	0	0.00	13.35	2	1,913	0.10%
2018/10/11	0	0.00	0.5	14.30	13.85	-0.5	2,342	-0.02%
2018/09/10	5	14.80	0	0.00	14.80	5	2,985	0.17%
2018/08/28	1	17.65	1	17.60	17.65	0	3,009	0.00%
2018/08/27	6	17.30	0	0.00	17.65	6	3,079	0.19%
2018/08/16	4	16.78	0	0.00	16.80	4	3,223	0.12%
2018/08/13	0	0.00	5	18.34	17.80	-5	3,148	-0.16%
2018/08/07	6	20.07	0	0.00	19.85	6	3,083	0.19%
2018/08/02	2	20.65	0	0.00	20.60	2	2,990	0.07%
2018/06/14	0.1	21.40	0	0.00	21.40	0.1	3,112	0.00%
2018/06/13	0	0.00	6	21.85	21.65	-6	3,118	-0.19%
2018/06/12	6	21.50	0	0.00	21.75	6	3,121	0.19%
2018/06/08	5	21.49	0	0.00	21.35	5	3,112	0.16%
2018/06/06	1	21.85	0	0.00	21.90	1	3,152	0.03%
2018/06/04	1	22.00	0	0.00	21.95	1	3,398	0.03%
2018/05/31	0	0.00	1	21.20	21.45	-1	3,259	-0.03%
2018/05/30	1	20.70	0	0.00	21.05	1	3,279	0.03%
2018/05/28	0	0.00	2	21.03	21.20	-2	3,286	-0.06%
2018/05/25	1	20.40	0	0.00	20.60	1	3,296	0.03%
2018/05/22	0	0.00	1	20.80	20.60	-1	3,346	-0.03%
2018/05/17	0	0.00	1	20.45	20.20	-1	3,403	-0.03%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/04/30	0	0.00	1	20.00	20.00	-1	4,168	-0.02%
2018/04/27	1	19.95	0	0.00	19.95	1	4,512	0.02%
2018/04/26	0	0.00	2	20.20	19.90	-2	4,859	-0.04%
2018/04/24	2	20.10	0	0.00	20.00	2	4,969	0.04%
2018/04/23	6	21.03	0	0.00	20.70	6	4,979	0.12%
2018/04/19	2	22.20	0	0.00	22.05	2	5,001	0.04%
2018/04/18	2	22.45	6	22.41	22.20	-4	5,044	-0.08%
2018/04/17	0.1	22.40	0	0.00	22.40	0.1	5,106	0.00%
2018/04/16	0	0.00	6	22.40	22.30	-6	5,375	-0.11%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/11	1	22.40	10	22.30	22.30	-9	6,395	-0.14%
2018/04/09	19	23.34	0	0.00	23.00	19	6,656	0.29%
2018/04/03	0	0.00	1	23.10	23.05	-1	6,643	-0.02%
2018/04/02	1	23.50	0	0.00	23.45	1	6,632	0.02%
2018/03/31	0.2	23.65	0	0.00	23.65	0.2	6,908	0.00%
2018/03/26	1	23.75	0	0.00	23.50	1	7,231	0.01%
2018/03/21	11	24.15	0	0.00	24.10	11	7,235	0.15%
2018/03/14	1	24.90	0	0.00	24.90	1	7,340	0.01%
2018/03/08	3	25.83	12	25.57	25.00	-9	7,432	-0.12%
2018/03/07	0	0.00	1	25.15	24.65	-1	7,411	-0.01%
2018/03/06	0	0.00	1	24.80	24.75	-1	7,929	-0.01%
2018/03/01	0	0.00	1	25.10	25.00	-1	8,451	-0.01%
2018/02/27	11	24.77	0	0.00	24.85	11	8,835	0.12%
2018/02/26	2	24.70	0	0.00	24.55	2	9,165	0.02%
2018/02/21	1	24.45	20	24.45	24.55	-19	9,355	-0.20%
2018/02/09	0	0.00	7	23.34	24.10	-7	9,353	-0.07%
2018/02/08	5	24.28	2	24.13	24.20	3	9,334	0.03%
2018/02/05	1	25.05	0	0.00	25.30	1	9,188	0.01%
2018/02/01	0	0.00	3	25.90	25.85	-3	9,251	-0.03%
2018/01/31	7	26.22	8	26.14	26.25	-1	9,437	-0.01%
2018/01/30	4	25.95	4	25.83	25.70	0	9,524	0.00%
2018/01/29	5	25.50	18	25.58	25.55	-13	9,418	-0.14%
2018/01/26	4	25.06	0	0.00	25.15	4	9,413	0.04%
2018/01/25	5	25.66	10	25.40	25.30	-5	9,443	-0.05%
2018/01/24	1	25.60	2	25.70	25.70	-1	9,427	-0.01%
2018/01/23	6	26.30	3	26.20	25.70	3	9,402	0.03%
2018/01/22	38	26.29	11	26.25	26.35	27	9,082	0.30%
2018/01/18	1	25.30	0	0.00	25.35	1	8,796	0.01%
2018/01/17	2	25.53	0	0.00	25.40	2	8,787	0.02%
2018/01/12	2	25.80	2	25.60	25.30	0	8,675	0.00%
2018/01/11	2	25.35	4	25.48	25.25	-2	8,644	-0.02%
2018/01/10	13	26.09	1	26.30	25.80	12	8,592	0.14%
2018/01/09	5.6	26.17	18	26.20	26.50	-12.5	8,344	-0.15%
2018/01/08	14	25.34	2	25.25	25.35	12	8,085	0.15%
2018/01/05	2	25.55	9	25.79	25.75	-7	7,868	-0.09%
2018/01/04	5	25.06	0	0.00	25.15	5	7,473	0.07%
2018/01/03	10	24.50	5	24.20	24.20	5	7,221	0.07%