堡達 (3537)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	62.80	63.50	-8	944	-0.85%
2024/05/30	0	62.90	10.5	62.72	62.10	-10.5	918	-1.15%
2024/05/29	1	68.08	90	65.26	64.40	-89	886	-10.03%
2024/05/24	89	53.04	0	0.00	55.60	89	581	15.30%
2024/05/23	10	52.76	13	51.11	50.60	-3	516	-0.58%
2024/05/22	0	0.00	13	48.65	49.35	-13	401	-3.24%
2024/05/21	0	0.00	30	46.93	47.00	-30	363	-8.25%
2024/05/17	20	45.15	0	0.00	45.20	20	345	5.80%
2024/05/14	20	45.30	0	0.00	45.25	20	332	6.02%
2024/05/09	23	46.19	0	0.00	46.00	23	305	7.53%
2024/05/07	0	0.00	1	46.20	46.50	-1	275	-0.36%
2024/05/06	2	46.03	1	45.30	45.95	1	244	0.41%
2024/05/03	0	0.00	5	43.10	43.45	-5	202	-2.47%
2024/04/30	0	0.00	0	41.80	41.80	0	174	-0.01%
2024/04/26	0	0.00	10	41.40	41.20	-10	171	-5.83%
2024/04/24	0	0.00	22	41.30	41.45	-22	172	-12.73%
2024/04/19	32	40.54	0	0.00	40.50	32	174	18.34%
2024/04/12	0	0.00	24	41.75	41.75	-24	174	-13.79%
2024/04/08	0	0.00	44.1	41.94	41.85	-44.1	181	-24.33%
2024/04/03	0	0.00	6	41.21	41.20	-6	179	-3.34%
2024/04/02	0	0.00	5	41.30	41.15	-5	183	-2.73%
2024/04/01	0	0.00	27	41.08	41.20	-27	183	-14.75%
2024/03/29	0	0.00	20	41.01	40.95	-20	183	-10.90%
2024/03/28	0	0.00	25	41.17	40.95	-25	185	-13.50%
2024/03/27	0	0.00	21	41.00	40.90	-21	187	-11.19%
2024/03/26	0	0.00	0.2	41.00	40.65	-0.2	191	-0.10%
2024/03/25	0	0.00	36	41.09	40.95	-36	189	-19.00%
2024/03/22	0	0.00	20	41.09	41.00	-20	187	-10.68%
2024/03/21	0	0.00	22	41.11	41.10	-22	186	-11.82%
2024/03/20	1	41.15	96	41.07	40.95	-95	183	-51.88%
2024/03/19	0	0.00	17	40.46	40.50	-17	175	-9.69%
2024/03/18	0	40.65	14	40.47	40.50	-14	175	-7.96%
2024/03/13	0	0.00	1	40.65	40.60	-1	169	-0.59%
2024/03/12	0	0.00	58	40.74	40.70	-58	168	-34.51%
2024/03/11	0	0.00	10	40.63	40.65	-10	161	-6.20%
2024/03/08	0	0.00	29	39.96	40.00	-29	154	-18.81%
2024/03/05	0	0.00	24	40.32	40.25	-24	149	-16.06%
2024/03/04	0	0.00	28	40.23	40.30	-28	148	-18.84%
2024/03/01	0	0.00	20	40.32	40.05	-20	145	-13.76%
2024/02/27	0	0.00	8	39.95	39.95	-8	142	-5.63%
2024/02/23	0	0.00	0.2	40.15	40.10	-0.2	141	-0.11%
2024/02/21	5	40.07	5	40.00	40.00	0	139	0.00%
2024/02/15	10	39.15	0	0.00	39.10	10	139	7.18%
2024/01/22	11	39.70	0	0.00	39.70	11	142	7.71%
2024/01/19	20	39.25	0	0.00	39.30	20	141	14.10%
2024/01/18	30	38.90	0	0.00	39.15	30	141	21.24%
2024/01/16	5	39.50	0	0.00	39.50	5	138	3.61%
2024/01/15	20	39.40	0	0.00	39.45	20	137	14.49%
2024/01/10	2	39.00	0	0.00	39.75	2	135	1.48%
2024/01/09	24	39.74	0	0.00	39.65	24	132	18.17%
2024/01/03	0	0.00	0	41.35	40.80	0	126	-0.04%
2024/01/02	0	0.00	80	41.21	41.05	-80	123	-64.55%
2023/12/29	8	40.50	17	40.62	40.70	-9	113	-7.92%
2023/12/26	0	0.00	7	40.25	40.30	-7	100	-6.94%
2023/12/25	0	0.00	6	40.20	40.20	-6	97	-6.13%
2023/12/21	17	39.69	0	0.00	40.10	17	88	19.29%
2023/12/14	0	0.00	10	39.70	39.70	-10	79	-12.55%
2023/12/13	0	0.00	20	39.48	39.60	-20	78	-25.43%
2023/11/24	31	39.30	0	0.00	39.05	31	83	37.01%
2023/11/16	0	0.00	5	39.00	38.95	-5	83	-5.97%
2023/11/15	0	0.00	6	39.12	39.15	-6	84	-7.10%
2023/11/10	14	38.95	1	38.80	38.95	13	80	16.17%
2023/11/07	0	0.00	15	39.00	38.95	-15	84	-17.85%
2023/11/06	0	0.00	8	38.80	38.80	-8	84	-9.48%
2023/11/02	25	38.31	0	0.00	38.30	25	88	28.22%
2023/10/23	0	0.00	1	37.80	37.75	-1	118	-0.85%
2023/10/13	0	0.00	2	38.45	38.40	-2	140	-1.42%
2023/10/12	0	0.00	11	38.70	38.50	-11	158	-6.93%
2023/09/18	0	0.00	4	38.40	38.30	-4	172	-2.32%
2023/09/07	20	37.70	0	0.00	37.85	20	184	10.84%
2023/09/06	50	37.60	0	0.00	37.75	50	185	26.96%
2023/09/04	0	0.00	7	37.85	37.70	-7	187	-3.73%
2023/09/01	34	37.58	0	0.00	37.50	34	188	18.00%
2023/08/23	5	36.70	0	0.00	36.80	5	200	2.49%
2023/08/16	28	36.75	0	0.00	36.80	28	206	13.55%
2023/08/14	30	36.80	0	0.00	37.00	30	212	14.10%
2023/08/08	0	0.00	17	38.17	38.00	-17	209	-8.13%
2023/07/26	0	0.00	2	39.80	39.80	-2	211	-0.95%
2023/07/25	0	0.00	1	39.80	39.90	-1	204	-0.49%
2023/07/24	0	0.00	15	39.90	39.80	-15	200	-7.48%
2023/07/21	3	40.05	0	0.00	40.00	3	196	1.52%
2023/07/19	0	0.00	10	39.80	39.90	-10	196	-5.09%
2023/07/17	0	0.00	22	39.97	39.95	-22	190	-11.57%
2023/06/20	0	39.80	0	0.00	39.75	0	161	0.01%
2023/06/15	227	40.10	0	0.00	40.20	227	159	142.20%	大買/鉅額交易
2023/06/13	0	39.70	0	0.00	39.70	0	149	0.01%
2023/06/12	0	0.00	26	39.83	39.75	-26	148	-17.57%
2023/06/07	47	39.59	0	0.00	39.65	47	151	30.95%
2023/06/06	17	39.50	0	0.00	39.50	17	155	10.95%
2023/06/02	60	39.13	0	0.00	39.00	60	171	34.99%
2023/05/25	0	39.00	0	0.00	38.75	0	186	0.01%
2023/05/22	0	39.10	0	0.00	39.10	0	193	0.01%
2023/05/18	10	38.70	0	0.00	38.65	10	195	5.11%
2023/05/12	20	37.60	0	0.00	37.85	20	209	9.54%
2023/05/05	0	0.00	18	39.29	38.70	-18	213	-8.41%
2023/05/04	0	0.00	15	38.33	38.20	-15	211	-7.09%
2023/04/21	60	37.73	0	0.00	37.70	60	211	28.43%
2023/04/20	30	37.70	0	0.00	37.95	30	210	14.27%
2023/04/18	8	38.00	0	0.00	37.95	8	208	3.84%
2023/04/13	19	37.70	0	0.00	37.70	19	204	9.27%
2023/04/12	0	0.00	15	37.78	37.75	-15	204	-7.35%
2023/03/13	0	0.00	2	36.30	36.75	-2	186	-1.07%
2023/03/10	1	37.10	0	0.00	37.15	1	181	0.55%
2023/03/09	31	37.60	0	0.00	37.50	31	178	17.34%
2023/03/08	1	37.85	0	0.00	37.90	1	172	0.58%
2023/02/13	0	0.00	22	38.95	39.30	-22	99	-22.16%
2023/02/01	0	0.00	18	37.83	37.95	-18	71	-25.29%
2023/01/30	40	36.53	0	0.00	36.45	40	63	63.48%
2022/12/20	0	0.00	8	34.41	34.50	-8	61	-12.96%
2022/12/12	0	35.40	0	0.00	35.00	0	62	0.00%
2022/12/01	0	35.80	0	0.00	35.10	0	64	0.00%
2022/11/16	2	34.93	0	0.00	34.85	2	66	3.02%
2022/11/09	6	34.26	0	0.00	34.35	6	65	9.16%
2022/10/04	0	0.00	42	35.11	35.10	-42	101	-41.57%
2022/08/25	0	0.00	8	35.60	35.70	-8	134	-5.95%
2022/08/22	0	0.00	20	35.18	35.35	-20	136	-14.70%
2022/08/11	0	0.00	12	34.05	34.10	-12	132	-9.08%
2022/07/20	0	0.00	6	33.69	33.50	-6	186	-3.21%
2022/07/19	0	0.00	14	33.44	33.35	-14	190	-7.36%
2022/06/30	7	38.60	0	0.00	38.35	7	212	3.30%
2022/06/28	25	39.12	0	0.00	39.35	25	219	11.41%
2022/06/27	70	39.31	0	0.00	39.50	70	225	31.06%
2022/06/20	5	38.80	0	0.00	38.55	5	249	2.00%
2022/06/17	0	0.00	3	39.10	39.50	-3	255	-1.17%
2022/06/06	3	40.50	0	0.00	40.50	3	350	0.85%
2022/05/17	0	0.00	40	39.32	39.55	-40	647	-6.18%
2022/05/16	0	0.00	7	39.20	39.15	-7	672	-1.04%
2022/05/13	0	0.00	42	38.57	38.95	-42	728	-5.76%
2022/05/11	0	0.00	3	39.25	39.15	-3	874	-0.34%
2022/05/10	97	38.89	0	0.00	39.00	97	900	10.77%
2022/04/11	0	0.00	1	41.15	41.15	-1	1,019	-0.10%
2022/04/01	1	42.70	7	42.30	42.40	-6	1,049	-0.57%
2022/03/31	0	0.00	10	42.05	42.25	-10	1,048	-0.95%
2022/03/25	4	42.71	0	0.00	42.85	4	1,029	0.39%
2022/03/24	0	0.00	1	42.00	42.55	-1	1,020	-0.10%
2022/03/23	7	42.46	4	42.50	42.25	3	1,012	0.30%
2022/03/22	0	0.00	1	42.10	42.40	-1	1,004	-0.10%
2022/03/21	2	42.05	0	0.00	42.25	2	996	0.20%
2022/03/18	0	0.00	7	41.66	41.55	-7	984	-0.71%
2022/03/17	7	41.46	0	0.00	41.40	7	977	0.72%
2022/03/16	2	40.90	0	0.00	41.05	2	968	0.21%
2022/03/15	1	41.25	53	41.00	40.65	-52	955	-5.44%
2022/03/14	0	0.00	12	40.03	40.35	-12	931	-1.29%
2022/03/11	5	38.67	0	0.00	38.75	5	920	0.54%
2022/03/09	1	38.40	37	38.35	38.50	-36	914	-3.93%
2022/03/08	0	0.00	6	38.10	38.00	-6	909	-0.66%
2022/03/07	30	39.75	11	39.64	39.70	19	889	2.14%
2022/03/04	0	0.00	6	41.40	41.45	-6	876	-0.68%
2022/03/03	10	42.66	13	41.88	41.85	-3	871	-0.34%
2022/03/02	9	42.16	29	42.08	42.40	-20	858	-2.33%
2022/03/01	0	0.00	56	40.63	41.10	-56	840	-6.66%
2022/02/25	30	39.80	30	40.50	39.90	0	831	0.00%
2022/02/24	95	40.31	7	39.80	39.75	88	822	10.70%
2022/02/23	13	41.55	1	41.55	41.55	12	798	1.50%
2022/02/22	7	42.11	5	41.55	41.55	2	792	0.25%
2022/02/21	49	43.26	1	43.70	43.95	48	757	6.34%
2022/02/18	1	42.90	18	42.39	43.15	-17	716	-2.37%
2022/02/17	0	0.00	14	42.56	42.35	-14	673	-2.08%
2022/02/15	31	42.31	22	43.06	41.60	9	675	1.33%
2022/02/14	32	41.97	11	42.99	41.85	21	657	3.20%
2022/02/11	0	0.00	104	40.75	41.50	-104	557	-18.66%	大賣/鉅額交易
2022/02/10	40	40.01	3.3	40.18	40.30	36.7	524	7.00%
2022/02/09	25	39.26	0	0.00	39.30	25	503	4.96%
2022/02/08	0	0.00	7	39.80	39.65	-7	495	-1.41%
2022/02/07	0	0.00	55	39.52	40.40	-55	485	-11.32%
2022/01/26	0	0.00	58	38.87	39.00	-58	466	-12.43%
2022/01/24	41	38.36	86	39.29	38.25	-45	446	-10.08%
2022/01/20	0	0.00	30	39.00	39.00	-30	397	-7.54%
2022/01/19	30	37.80	10	38.40	38.65	20	379	5.28%
2022/01/18	0	0.00	32	39.05	38.20	-32	369	-8.66%
2022/01/17	10	38.00	6	38.60	38.65	4	351	1.14%
2022/01/14	1	37.50	0	0.00	37.85	1	332	0.30%
2022/01/13	6	37.50	0	0.00	37.50	6	325	1.84%
2022/01/11	14	37.73	0	0.00	37.90	14	321	4.36%
2022/01/10	0	0.00	30	38.00	38.05	-30	316	-9.49%
2022/01/06	41	37.25	0	0.00	37.20	41	299	13.70%
2022/01/03	0	0.00	70	38.14	37.80	-70	287	-24.31%
2021/12/30	0	0.00	22	37.58	37.95	-22	269	-8.16%
2021/12/29	0	0.00	16	36.66	36.70	-16	249	-6.42%
2021/12/09	0	0.00	6	37.00	36.75	-6	244	-2.45%
2021/12/07	0	0.00	8	37.46	37.15	-8	241	-3.31%
2021/12/06	0	0.00	23	36.65	37.25	-23	242	-9.50%
2021/12/03	0	0.00	4	36.50	36.40	-4	235	-1.70%
2021/12/01	0	0.00	10	36.28	36.45	-10	236	-4.23%
2021/11/30	0	0.00	5	36.70	36.50	-5	236	-2.11%
2021/11/29	66	36.23	0	0.00	36.25	66	236	27.92%
2021/11/26	39	36.28	0	0.00	36.45	39	235	16.59%
2021/11/22	0	0.00	5	36.80	36.80	-5	239	-2.09%
2021/11/18	0	0.00	18	36.65	36.65	-18	232	-7.74%
2021/11/17	0	0.00	36	36.91	36.80	-36	229	-15.70%
2021/11/16	0	0.00	44	37.50	37.40	-44	222	-19.76%
2021/11/15	0	0.00	78	37.42	37.35	-78	215	-36.12%
2021/11/12	1	38.20	17	38.15	38.25	-16	179	-8.91%
2021/11/11	0	0.00	19	38.27	37.60	-19	165	-11.51%
2021/11/10	5	36.20	0	0.00	36.90	5	130	3.84%
2021/11/09	6	36.00	4	36.10	36.45	2	125	1.59%
2021/11/08	3	35.70	1	35.25	35.75	2	119	1.68%
2021/11/05	25	34.49	10	34.31	34.95	15	116	12.83%
2021/11/01	0	0.00	1	34.40	34.10	-1	130	-0.77%
2021/10/15	9	33.26	0	0.00	33.45	9	181	4.96%
2021/10/14	1	33.00	0	0.00	33.15	1	195	0.51%
2021/10/13	2	32.90	0	0.00	33.00	2	212	0.94%
2021/10/07	20	33.60	0	0.00	33.60	20	230	8.68%
2021/09/29	46	33.74	0	0.00	33.65	46	270	17.00%
2021/09/22	7	33.95	0	0.00	33.95	7	307	2.28%
2021/09/15	47	34.73	0	0.00	34.80	47	315	14.88%
2021/09/14	0	0.00	1	34.30	34.45	-1	315	-0.32%
2021/09/13	5	34.30	0	0.00	34.45	5	320	1.56%
2021/09/10	2	34.60	0	0.00	34.45	2	323	0.62%
2021/09/01	5	35.30	0	0.00	35.40	5	334	1.50%
2021/08/31	11	35.30	0	0.00	35.50	11	335	3.28%
2021/08/30	10	34.98	0	0.00	35.10	10	336	2.97%
2021/08/27	10	34.70	8	34.70	34.75	2	335	0.60%
2021/08/25	0	0.00	4	33.70	34.00	-4	337	-1.18%
2021/08/20	30	32.42	0	0.00	32.70	30	346	8.66%
2021/08/19	3	32.48	0	0.00	32.45	3	349	0.86%
2021/08/18	24	32.64	0	0.00	33.20	24	348	6.89%
2021/08/17	30	32.80	0	0.00	32.65	30	350	8.57%
2021/08/16	1	32.70	0	0.00	32.75	1	353	0.28%
2021/08/13	3	33.68	0	0.00	33.50	3	351	0.85%
2021/08/10	7	35.37	0	0.00	35.10	7	349	2.00%
2021/08/09	42	36.33	0	0.00	36.15	42	353	11.88%
2021/08/04	20	36.40	0	0.00	36.40	20	400	4.99%
2021/08/02	50	36.15	0	0.00	36.20	50	443	11.27%
2021/07/29	67	36.21	1	36.25	36.60	66	478	13.80%
2021/07/28	20	36.05	3	36.10	36.10	17	484	3.51%
2021/07/27	27	37.33	0	0.00	36.85	27	509	5.30%
2021/07/26	1	37.00	0	0.00	37.00	1	531	0.19%
2021/07/20	2	36.35	0	0.00	36.00	2	589	0.34%
2021/07/15	0	0.00	7	38.60	38.70	-7	577	-1.21%
2021/07/13	9	38.94	2	39.70	38.65	7	590	1.18%
2021/07/12	2	39.05	0	0.00	39.05	2	589	0.34%
2021/07/09	0	0.00	10	39.10	39.00	-10	584	-1.71%
2021/07/07	2	38.80	0	0.00	38.75	2	623	0.32%
2021/07/05	1	38.60	31	38.71	39.00	-30	656	-4.57%
2021/06/30	0	0.00	9	38.20	38.20	-9	682	-1.32%
2021/06/24	0	0.00	1	37.85	37.85	-1	793	-0.13%
2021/06/23	1	37.75	0	0.00	37.80	1	808	0.12%
2021/06/22	20	37.35	0	0.00	37.70	20	858	2.33%
2021/06/21	16	37.15	0	0.00	37.15	16	859	1.86%
2021/06/16	2	37.45	0	0.00	37.30	2	876	0.23%
2021/06/08	5	38.45	0	0.00	38.40	5	936	0.53%
2021/06/07	1	37.25	0	0.00	38.05	1	940	0.11%
2021/06/03	0	0.00	5	39.10	38.85	-5	942	-0.53%
2021/06/02	0	0.00	16	39.29	38.85	-16	939	-1.70%
2021/05/18	14	35.60	14	36.57	36.90	0	935	0.00%
2021/05/11	30	40.50	0	0.00	39.55	30	867	3.46%
2021/05/07	0	0.00	70	42.27	43.00	-70	827	-8.46%
2021/05/05	0	0.00	10	40.48	40.95	-10	788	-1.27%
2021/05/04	30	41.30	21	40.98	40.35	9	780	1.15%
2021/04/29	31	42.13	0	0.00	43.15	31	724	4.28%
2021/04/28	2	41.75	0	0.00	42.20	2	687	0.29%
2021/04/27	5	41.60	0	0.00	41.30	5	676	0.74%
2021/04/26	9	41.37	0	0.00	41.80	9	671	1.34%
2021/04/23	2	40.53	0	0.00	40.90	2	660	0.30%
2021/04/19	0	0.00	20	41.05	41.05	-20	660	-3.03%
2021/04/16	1	41.15	1	41.55	41.15	0	661	0.00%
2021/04/13	0	0.00	22	42.90	41.60	-22	641	-3.43%
2021/04/12	10	42.20	6	42.22	42.40	4	622	0.64%
2021/04/08	0	0.00	7	41.00	40.95	-7	584	-1.20%
2021/04/07	3	40.75	33	40.76	40.80	-30	576	-5.21%
2021/04/06	0	0.00	21	41.20	41.25	-21	572	-3.67%
2021/04/01	0	0.00	65	41.20	41.60	-65	555	-11.70%
2021/03/31	0	0.00	50	39.30	40.00	-50	510	-9.79%
2021/03/30	2	38.80	22	38.55	38.65	-20	483	-4.13%
2021/03/29	2	38.60	58	38.65	38.45	-56	474	-11.80%
2021/03/26	0	0.00	65	38.27	38.50	-65	457	-14.20%
2021/03/25	0	0.00	148	38.32	37.95	-148	444	-33.30%	大賣/鉅額交易
2021/03/24	0	0.00	15	36.82	36.75	-15	393	-3.81%
2021/03/23	1	36.85	18	36.64	36.70	-17	390	-4.36%
2021/03/22	0	0.00	32	36.73	36.95	-32	390	-8.20%
2021/03/19	12	36.26	0	0.00	36.25	12	381	3.15%
2021/03/18	0	0.00	11	36.90	36.60	-11	376	-2.92%
2021/03/16	7	37.01	37	36.92	36.50	-30	385	-7.78%
2021/03/15	2	36.10	78	36.48	37.00	-76	400	-18.96%
2021/03/12	1	35.50	38	35.51	35.55	-37	383	-9.65%
2021/03/09	0	0.00	11	34.65	34.70	-11	389	-2.82%
2021/03/05	6	34.10	1	34.30	34.25	5	393	1.27%
2021/02/26	0	0.00	16	34.88	34.65	-16	454	-3.52%
2021/02/22	49	34.43	0	0.00	34.55	49	494	9.90%
2021/02/02	36	33.49	1.1	32.91	33.50	34.9	496	7.03%
2021/01/22	46	33.70	0	0.00	33.90	46	485	9.47%
2021/01/21	35	33.78	0	0.00	33.55	35	483	7.24%
2021/01/19	28	35.00	58	35.00	34.90	-30	473	-6.33%
2021/01/14	204	35.53	10	35.90	35.90	194	453	42.75%	大買/鉅額交易
2021/01/13	30	35.00	0	0.00	35.00	30	438	6.85%
2021/01/11	1	35.00	30	35.20	35.35	-29	427	-6.78%
2021/01/06	16	34.47	0	0.00	34.60	16	412	3.88%
2020/12/31	20	34.94	0	0.00	35.00	20	396	5.04%
2020/12/29	14	35.23	11	35.70	35.15	3	388	0.77%
2020/12/28	46	35.11	0	0.00	35.30	46	378	12.15%
2020/12/25	0	0.00	29	34.91	34.85	-29	369	-7.86%
2020/12/24	10	34.60	3	34.75	34.70	7	355	1.97%
2020/12/23	19	33.64	0	0.00	34.10	19	346	5.49%
2020/12/22	144	33.67	0	0.00	33.50	144	347	41.40%	大買/鉅額交易
2020/12/16	143	33.86	0	0.00	34.15	143	349	40.91%	大買/鉅額交易
2020/12/11	17	33.99	1	34.80	34.75	16	347	4.61%
2020/12/10	3	35.15	0	0.00	34.55	3	339	0.88%
2020/12/08	0	0.00	8	34.65	34.60	-8	299	-2.67%
2020/12/07	0	0.00	54	34.51	34.60	-54	293	-18.42%
2020/12/04	16	33.43	34	33.85	33.90	-18	283	-6.36%
2020/12/02	30	33.50	0	0.00	33.45	30	271	11.05%
2020/11/30	50	33.74	0	0.00	33.70	50	264	18.89%
2020/11/27	0	0.00	6	34.20	34.25	-6	258	-2.32%
2020/11/26	0	0.00	64	34.56	34.25	-64	251	-25.43%
2020/11/25	0	0.00	80	33.79	33.90	-80	233	-34.27%
2020/11/24	13	32.75	12	33.00	32.80	1	209	0.48%
2020/11/23	3	32.30	0	0.00	32.65	3	208	1.44%
2020/11/20	0	0.00	33	32.66	32.55	-33	205	-16.08%
2020/11/19	11	31.75	39	32.03	32.35	-28	194	-14.39%
2020/11/18	0	0.00	19	30.58	30.55	-19	168	-11.26%
2020/11/06	0	0.00	8	30.80	30.50	-8	184	-4.34%
2020/11/04	0	0.00	15	30.65	30.75	-15	198	-7.56%
2020/11/03	0	0.00	13	30.60	30.55	-13	210	-6.19%
2020/11/02	0	0.00	8	30.50	30.40	-8	217	-3.67%
2020/10/13	0	0.00	21	31.07	31.05	-21	329	-6.38%
2020/10/12	3	30.68	0	0.00	30.90	3	331	0.90%
2020/10/08	49	30.39	0	0.00	30.45	49	344	14.24%
2020/10/05	9	30.00	0	0.00	30.15	9	404	2.23%
2020/09/15	30	31.40	0	0.00	31.40	30	476	6.29%
2020/09/14	62	31.56	0	0.00	31.75	62	487	12.72%
2020/08/27	2	34.35	0	0.00	34.80	2	603	0.33%
2020/08/18	1	34.00	0	0.00	34.00	1	704	0.14%
2020/08/10	1	35.65	0	0.00	35.20	1	803	0.12%
2020/07/23	0	0.00	5	40.10	40.15	-5	1,013	-0.49%
2020/07/22	20	40.25	14	39.85	40.30	6	1,016	0.59%
2020/07/14	1	41.65	0	0.00	41.45	1	1,005	0.10%
2020/07/13	14	41.72	35	41.24	41.85	-21	989	-2.12%
2020/07/09	33	40.02	0	0.00	40.25	33	958	3.44%
2020/07/08	5	39.80	8	40.55	40.55	-3	950	-0.32%
2020/07/06	0	0.00	20	40.65	40.95	-20	936	-2.14%
2020/07/03	0	0.00	10	39.95	40.00	-10	929	-1.08%
2020/07/02	0	0.00	9	39.80	39.85	-9	928	-0.97%
2020/07/01	0	0.00	10	39.45	39.65	-10	922	-1.08%
2020/06/24	0	0.00	15	39.38	39.45	-15	911	-1.65%
2020/06/23	11	38.70	11	39.00	39.00	0	908	0.00%
2020/06/19	46	39.24	0	0.00	39.45	46	903	5.09%
2020/06/17	66	38.29	0	0.00	38.75	66	890	7.41%
2020/06/16	8	37.87	0	0.00	37.95	8	889	0.90%
2020/06/12	0	0.00	1	36.90	36.90	-1	888	-0.11%
2020/06/11	40	37.70	0	0.00	37.25	40	884	4.52%
2020/06/09	20	38.75	0	0.00	38.50	20	880	2.27%
2020/06/04	3	39.93	0	0.00	39.95	3	870	0.34%
2020/06/03	2	41.50	0	0.00	41.50	2	849	0.24%
2020/05/29	0	0.00	10	40.15	40.20	-10	776	-1.29%
2020/05/28	8	40.21	0	0.00	39.55	8	765	1.04%
2020/05/26	0	0.00	10	39.15	39.15	-10	745	-1.34%
2020/05/22	10	39.90	15	40.37	39.10	-5	728	-0.69%
2020/05/21	4	38.94	110	39.06	39.65	-106	688	-15.40%	大賣/鉅額交易
2020/05/20	0	0.00	65	38.96	38.55	-65	667	-9.74%
2020/05/19	0	0.00	30	38.60	38.60	-30	648	-4.62%
2020/05/18	3	38.32	15	38.65	38.55	-12	638	-1.88%
2020/05/14	5	38.45	0	0.00	38.00	5	613	0.82%
2020/05/13	1	38.40	0	0.00	38.80	1	598	0.17%
2020/05/12	2	38.28	74	38.71	38.80	-72	586	-12.29%
2020/05/11	0	0.00	43	36.60	37.30	-43	530	-8.11%
2020/05/08	15	37.70	48	38.50	37.50	-33	507	-6.50%
2020/05/07	0	0.00	20	36.55	37.45	-20	465	-4.30%
2020/05/06	0	0.00	20	35.78	36.10	-20	440	-4.55%
2020/05/04	11	35.12	0	0.00	35.20	11	402	2.73%
2020/04/30	20	34.11	0	0.00	34.20	20	371	5.38%
2020/04/29	10	33.35	0	0.00	33.35	10	353	2.83%
2020/04/28	10	32.60	0	0.00	32.50	10	339	2.95%
2020/04/27	10	32.35	0	0.00	32.30	10	345	2.89%
2020/04/24	10	31.86	0	0.00	32.00	10	339	2.95%
2020/04/23	20	32.00	0	0.00	31.95	20	338	5.91%
2020/04/22	29	31.34	0	0.00	31.50	29	332	8.72%
2020/04/20	0	0.00	20	31.00	31.35	-20	319	-6.25%
2020/04/17	27	30.62	9	31.00	30.55	18	314	5.72%
2020/04/15	92	30.29	0	0.00	30.30	92	310	29.67%
2020/04/09	1	29.20	0	0.00	28.90	1	337	0.30%
2020/04/07	0	0.00	61	28.61	28.60	-61	343	-17.76%
2020/03/31	0	0.00	14	28.35	28.20	-14	363	-3.85%
2020/03/27	0	0.00	30	28.30	27.65	-30	364	-8.23%
2020/03/26	0	0.00	21	27.23	27.35	-21	359	-5.84%
2020/03/25	0	0.00	42	27.24	26.90	-42	361	-11.62%
2020/03/24	0	0.00	8	26.58	26.35	-8	357	-2.24%
2020/03/23	4	24.10	0	0.00	25.50	4	353	1.13%
2020/03/20	0	0.00	63	24.83	25.50	-63	350	-17.98%
2020/03/19	60	24.63	0	0.00	23.40	60	342	17.50%
2020/03/18	0	0.00	10	26.50	25.90	-10	337	-2.96%
2020/03/17	30	26.00	0	0.00	26.20	30	339	8.84%
2020/03/16	24	27.10	24	28.09	27.20	0	332	0.00%
2020/03/13	51	26.60	3	27.70	27.60	48	328	14.61%
2020/03/12	30	29.65	0	0.00	29.45	30	318	9.42%
2020/03/10	30	30.97	30	32.00	31.20	0	317	0.00%
2020/03/09	0	0.00	9	31.80	31.30	-9	293	-3.07%
2020/03/05	0	0.00	10	31.10	31.30	-10	289	-3.46%
2020/03/04	5	30.40	0	0.00	30.60	5	288	1.73%
2020/03/03	1	30.85	0	0.00	30.70	1	287	0.35%
2020/02/21	42	32.20	0	0.00	32.25	42	289	14.52%
2020/02/18	0	0.00	10	32.20	31.95	-10	296	-3.37%
2020/02/17	20	31.70	0	0.00	31.70	20	297	6.73%
2020/02/13	0	0.00	20	31.68	31.60	-20	295	-6.77%
2020/02/05	0	0.00	12	31.41	31.10	-12	312	-3.84%
2020/02/04	0	0.00	55	30.95	30.95	-55	311	-17.67%
2020/01/31	0	0.00	4	30.90	30.80	-4	318	-1.26%
2020/01/30	60	30.72	0	0.00	30.20	60	317	18.90%
2020/01/03	0	0.00	147	33.43	33.30	-147	343	-42.77%	大賣/鉅額交易
2019/12/30	20	32.85	90	33.39	33.45	-70	325	-21.50%
2019/12/27	38	32.53	0	0.00	32.50	38	306	12.39%
2019/12/12	30	32.00	0	0.00	32.10	30	410	7.31%
2019/12/09	0	0.00	16	32.50	32.45	-16	414	-3.86%
2019/12/06	40	32.63	60	32.40	32.50	-20	427	-4.68%
2019/12/05	243	32.60	0	0.00	32.75	243	441	54.99%	大買/鉅額交易
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/10/31	40	34.03	0	0.00	33.90	40	409	9.76%
2019/10/30	0	0.00	4	34.05	34.05	-4	402	-0.99%
2019/10/23	0	0.00	9	34.24	34.15	-9	393	-2.29%
2019/10/21	0	0.00	34	34.05	34.00	-34	395	-8.59%
2019/10/18	0	0.00	31	33.89	33.85	-31	406	-7.63%
2019/10/15	11	32.90	0	0.00	33.45	11	390	2.82%
2019/10/08	60	33.85	1	33.85	33.80	59	397	14.82%
2019/10/07	14	33.80	0	0.00	33.80	14	401	3.49%
2019/10/04	42	33.55	0	0.00	33.80	42	427	9.82%
2019/10/03	50	33.35	1	33.50	33.45	49	420	11.64%
2019/10/01	0	0.00	80	34.44	33.65	-80	408	-19.59%
2019/09/27	80	32.78	0	0.00	33.10	80	344	23.20%
2019/09/26	30	32.70	29	33.40	32.70	1	334	0.30%
2019/09/25	77	32.24	0	0.00	32.90	77	322	23.85%
2019/08/06	4	29.60	4	30.00	30.45	0	278	0.00%
2019/07/23	0	0.00	10	31.60	31.75	-10	261	-3.82%
2019/07/22	0	0.00	11	33.56	33.75	-11	250	-4.39%
2019/07/19	0	0.00	15	33.40	33.40	-15	233	-6.43%
2019/07/18	0	0.00	5	33.50	33.50	-5	230	-2.17%
2019/07/17	1	33.85	0	0.00	33.70	1	227	0.44%
2019/07/16	1	34.05	5	34.00	33.90	-4	224	-1.78%
2019/07/11	0	0.00	5	33.70	33.65	-5	212	-2.35%
2019/07/10	0	0.00	15	33.40	33.55	-15	205	-7.29%
2019/07/08	0	0.00	30	31.52	31.55	-30	178	-16.77%
2019/07/05	0	0.00	10	31.45	31.50	-10	179	-5.58%
2019/07/04	0	0.00	39	31.34	31.45	-39	182	-21.38%
2019/07/02	0	0.00	30	31.23	31.20	-30	198	-15.08%
2019/07/01	0	0.00	20	31.05	30.95	-20	201	-9.95%
2019/06/28	0	0.00	10	30.85	30.85	-10	206	-4.84%
2019/06/24	0	0.00	20	30.80	30.85	-20	279	-7.14%
2019/06/20	0	0.00	28	30.69	30.60	-28	288	-9.71%
2019/06/19	0	0.00	15	30.40	30.40	-15	289	-5.19%
2019/06/11	15	30.15	0	0.00	30.10	15	307	4.88%
2019/06/05	0	0.00	34	31.11	31.10	-34	306	-11.11%
2019/06/04	0	0.00	19	31.18	31.00	-19	306	-6.19%
2019/06/03	0	0.00	10	31.10	31.10	-10	310	-3.22%
2019/05/31	0	0.00	36	31.12	31.10	-36	310	-11.58%
2019/05/29	0	0.00	12	30.90	30.80	-12	310	-3.87%
2019/05/24	0	0.00	15	30.60	30.55	-15	315	-4.76%
2019/05/22	0	0.00	10	31.10	31.10	-10	328	-3.04%
2019/05/21	0	0.00	36	31.23	31.40	-36	331	-10.85%
2019/05/16	0	0.00	40	31.96	31.70	-40	346	-11.54%
2019/05/15	0	0.00	174	32.32	31.95	-174	342	-50.75%	大賣/鉅額交易
2019/05/14	0	0.00	308	31.36	31.60	-308	333	-92.28%	大賣/鉅額交易
2019/05/13	0	0.00	2	30.10	30.10	-2	316	-0.63%
2019/05/09	40	30.55	0	0.00	30.15	40	315	12.67%
2019/05/07	16	30.60	0	0.00	30.65	16	315	5.07%
2019/05/03	0	0.00	26	30.79	30.75	-26	315	-8.24%
2019/05/02	0	0.00	20	30.36	30.40	-20	314	-6.36%
2019/04/30	0	0.00	18	30.21	30.20	-18	315	-5.70%
2019/04/26	40	30.45	0	0.00	30.40	40	327	12.20%
2019/04/24	0	0.00	7	31.40	31.00	-7	350	-2.00%
2019/04/23	1	31.40	10	31.20	31.15	-9	355	-2.53%
2019/04/19	0	0.00	5	31.50	31.40	-5	356	-1.40%
2019/04/18	0	0.00	20	31.35	31.20	-20	359	-5.56%
2019/04/17	0	0.00	46	31.98	31.75	-46	373	-12.32%
2019/04/11	12	31.15	12	31.55	31.10	0	406	0.00%
2019/04/09	0	0.00	110	32.02	31.95	-110	405	-27.10%	大賣/鉅額交易
2019/04/08	0	0.00	22	31.43	31.25	-22	392	-5.61%
2019/04/01	20	31.35	0	0.00	31.30	20	381	5.25%
2019/03/29	0	0.00	78	32.25	31.85	-78	376	-20.72%
2019/03/28	0	0.00	85	31.34	31.20	-85	359	-23.62%
2019/03/27	0	0.00	150	31.02	31.90	-150	346	-43.31%	大賣/鉅額交易
2019/03/26	0	0.00	33	29.62	29.85	-33	313	-10.51%
2019/03/21	0	0.00	18	29.05	29.35	-18	303	-5.94%
2019/03/20	0	0.00	14	29.08	29.00	-14	301	-4.64%
2019/03/19	0	0.00	32	29.27	29.25	-32	299	-10.70%
2019/03/13	26	28.25	0	0.00	28.40	26	295	8.80%
2019/03/12	22	28.30	11	28.41	28.50	11	296	3.71%
2019/03/11	53	28.09	18	28.30	28.25	35	302	11.57%
2019/03/08	1	28.30	0	0.00	28.35	1	313	0.32%
2019/03/06	3	28.65	0	0.00	28.60	3	314	0.96%
2019/02/27	6	28.41	0	0.00	28.45	6	315	1.90%
2019/02/25	6	29.11	0	0.00	28.90	6	316	1.89%
2019/02/22	0	0.00	14	29.17	29.15	-14	316	-4.42%
2019/02/21	10	29.45	15	29.08	29.10	-5	315	-1.58%
2019/02/19	10	28.90	6	29.00	28.85	4	309	1.29%
2019/02/15	20	28.34	5	28.00	28.65	15	300	4.98%
2019/02/13	0	0.00	65	28.02	28.00	-65	292	-22.19%
2019/02/12	83	27.77	0	0.00	27.65	83	288	28.77%
2019/01/30	30	26.95	0	0.00	26.90	30	292	10.25%
2019/01/29	4	27.15	0	0.00	27.00	4	298	1.34%
2019/01/21	373	27.65	0	0.00	28.00	373	345	108.09%	大買/鉅額交易
2019/01/17	129	27.27	20	27.58	27.50	109	338	32.18%	大買/鉅額交易
2019/01/16	30	27.00	0	0.00	27.15	30	319	9.40%
2019/01/15	165	26.75	0	0.00	26.95	165	315	52.28%	大買/鉅額交易
2019/01/11	61	26.28	0	0.00	26.25	61	313	19.48%
2019/01/10	38	26.29	0	0.00	26.25	38	315	12.05%
2019/01/09	0	0.00	60	27.18	26.80	-60	313	-19.15%
2019/01/08	0	0.00	72	26.93	26.45	-72	299	-24.07%
2019/01/07	0	0.00	15	26.20	26.20	-15	270	-5.55%
2019/01/04	219	25.37	0	0.00	25.55	219	273	80.17%	大買/鉅額交易
2019/01/03	79	25.29	0	0.00	25.35	79	290	27.22%
2019/01/02	50	25.60	0	0.00	25.35	50	294	16.99%
2018/12/28	195	25.38	0	0.00	25.55	195	297	65.52%	大買/鉅額交易
2018/12/27	2	25.20	0	0.00	25.05	2	304	0.66%
2018/12/26	98	24.98	0	0.00	24.95	98	305	32.12%
2018/12/25	19	24.73	0	0.00	24.85	19	307	6.17%
2018/12/24	32	24.61	0	0.00	24.75	32	312	10.24%
2018/12/22	50	24.40	0	0.00	24.55	50	328	15.21%
2018/12/21	32	24.00	0	0.00	24.20	32	328	9.74%
2018/12/20	41	24.02	0	0.00	23.95	41	328	12.49%
2018/12/03	0	0.00	1	26.50	26.50	-1	384	-0.26%
2018/11/05	3	24.62	3	24.85	24.50	0	491	0.00%
2018/10/31	0	0.00	95	22.89	22.70	-95	489	-19.39%
2018/10/30	36	21.99	0	0.00	22.00	36	487	7.38%
2018/10/29	20	22.00	0	0.00	22.00	20	493	4.05%
2018/10/23	40	22.90	0	0.00	22.85	40	531	7.53%
2018/10/18	5	23.40	0	0.00	23.35	5	564	0.89%
2018/10/15	0	0.00	91	23.27	23.10	-91	681	-13.35%
2018/10/12	7	21.50	63	22.75	22.70	-56	691	-8.10%
2018/10/11	100	21.96	0	0.00	21.90	100	707	14.13%
2018/10/08	47	24.08	10	24.04	24.70	37	724	5.10%
2018/10/01	1	27.10	1	27.00	27.00	0	898	0.00%
2018/09/17	1	27.70	1	27.65	27.70	0	1,950	0.00%
2018/09/14	1	27.50	1	28.20	27.70	0	1,984	0.00%
2018/09/10	0	0.00	1	25.80	25.45	-1	2,077	-0.05%
2018/08/29	1	30.10	0	0.00	30.05	1	2,489	0.04%
2018/08/09	10	33.95	0	0.00	33.70	10	3,557	0.28%
2018/07/24	1	34.60	1	34.90	35.30	0	4,502	0.00%
2018/07/19	1	36.10	1	35.80	35.55	0	4,653	0.00%
2018/07/18	0	0.00	2	36.80	37.25	-2	4,822	-0.04%
2018/07/16	0	0.00	0.3	39.35	39.30	-0.3	4,960	-0.01%
2018/07/13	10	39.51	10	40.85	41.00	0	5,025	0.00%
2018/07/06	11	43.10	1	43.20	42.70	10	5,075	0.20%
2018/06/29	2	46.35	35	46.14	45.05	-33	5,092	-0.65%
2018/06/28	6	45.54	17	45.17	45.15	-11	5,028	-0.22%
2018/06/27	0	0.00	11	43.84	43.85	-11	4,687	-0.23%
2018/06/22	0	0.00	2	39.60	39.30	-2	4,566	-0.04%
2018/06/21	0	0.00	3	40.15	39.00	-3	4,530	-0.07%
2018/06/20	2	40.85	0	0.00	39.30	2	4,517	0.04%
2018/06/19	1	42.50	1	41.55	41.55	0	4,497	0.00%
2018/06/15	2	41.40	2	41.85	41.75	0	4,473	0.00%
2018/06/14	5	42.56	14	43.42	41.40	-9	4,441	-0.20%
2018/06/13	4	42.84	0	0.00	42.10	4	4,331	0.09%
2018/06/12	2	42.30	3	43.50	42.00	-1	4,294	-0.02%
2018/06/11	12	41.99	0	0.00	41.70	12	4,250	0.28%
2018/06/07	1	43.35	1	42.00	41.90	0	4,187	0.00%
2018/06/06	4	42.78	14	42.90	42.20	-10	4,146	-0.24%
2018/06/04	3	42.82	3	42.17	42.20	0	4,047	0.00%
2018/06/01	1	42.05	1	41.80	41.50	0	4,007	0.00%
2018/05/31	22	43.69	12	46.39	41.50	10	3,973	0.25%
2018/05/30	20	41.55	0	0.00	42.95	20	3,854	0.52%
2018/05/29	5	42.80	5	41.60	42.95	0	3,792	0.00%
2018/05/28	1	41.00	20	41.05	43.55	-19	3,659	-0.52%
2018/05/25	0	0.00	10	37.20	39.60	-10	3,442	-0.29%
2018/05/24	31	35.99	38	36.59	36.20	-7	3,324	-0.21%
2018/05/23	40	35.76	23	36.40	36.40	17	3,286	0.52%
2018/05/22	1	38.35	1	37.80	37.60	0	3,232	0.00%
2018/05/21	1	36.35	91	36.83	37.00	-90	3,148	-2.86%
2018/05/18	91	36.00	54	36.84	35.85	37	3,080	1.20%
2018/05/17	34	35.60	10	38.05	35.55	24	2,977	0.81%
2018/05/16	29	40.02	8	40.74	39.50	21	2,875	0.73%
2018/05/15	11	35.84	1	36.80	38.25	10	2,667	0.37%
2018/05/14	0	0.00	30	33.80	34.80	-30	2,447	-1.23%
2018/05/11	1	33.80	11	33.55	32.20	-10	2,327	-0.43%
2018/05/10	30	33.15	21	32.95	33.05	9	2,259	0.40%
2018/05/09	1	31.65	1	32.20	31.60	0	2,144	0.00%
2018/05/08	11	31.50	0	0.00	31.25	11	2,108	0.52%
2018/05/07	1	31.75	61	31.95	33.25	-60	2,048	-2.93%
2018/05/04	1	30.45	101	30.46	30.55	-100	1,938	-5.16%	大賣/
2018/05/03	90	29.70	0	0.00	29.05	90	1,875	4.80%
2018/05/02	10	31.20	0	0.00	30.65	10	1,849	0.54%
2018/04/30	10	30.84	0	0.00	30.65	10	1,825	0.55%
2018/04/27	10	31.50	52	31.60	31.10	-42	1,805	-2.33%
2018/04/26	112	32.79	0	0.00	30.90	112	1,761	6.36%	大買/鉅額交易
2018/04/25	2	34.60	99	33.81	34.30	-97	1,675	-5.79%
2018/04/24	105	33.11	29	33.25	32.20	76	1,536	4.95%	大買/
2018/04/23	10	34.80	5	35.65	35.65	5	1,352	0.37%
2018/04/20	3	31.00	13	30.80	32.45	-10	1,276	-0.78%
2018/04/19	0	0.00	182	28.89	29.50	-182	1,172	-15.53%	大賣/鉅額交易
2018/04/18	120	27.67	5	27.60	27.90	115	1,086	10.58%	大買/鉅額交易
2018/04/17	0	0.00	10	28.60	27.65	-10	1,084	-0.92%
2018/04/16	60	27.35	30	27.80	27.90	30	1,053	2.85%
2018/04/13	70	29.09	36	30.21	29.10	34	1,012	3.36%
2018/04/12	117	29.21	104	29.73	29.70	13	976	1.33%	大買/大賣/
2018/04/11	16	27.94	356	28.77	29.45	-340	892	-38.11%	大賣/鉅額交易
2018/04/10	81	26.80	1	27.50	26.80	80	842	9.50%
2018/04/09	140	28.32	1	27.85	27.85	139	825	16.83%	大買/鉅額交易
2018/04/03	60	29.19	50	29.22	29.05	10	817	1.22%
2018/04/02	188	29.60	796	30.06	30.20	-608	796	-76.35%	大買/大賣/鉅額交易
2018/03/31	5	27.08	169	27.60	28.30	-164	589	-27.84%	大賣/鉅額交易
2018/03/30	80	26.01	60	26.92	25.75	20	501	3.99%
2018/03/29	9	25.05	24	25.65	25.60	-15	456	-3.29%
2018/03/28	3	24.60	0	0.00	24.55	3	470	0.64%
2018/03/23	0	0.00	25	24.13	23.75	-25	478	-5.22%
2018/03/22	150	24.97	0	0.00	24.60	150	471	31.81%	大買/鉅額交易
2018/03/21	10	24.40	26	24.48	24.50	-16	446	-3.58%
2018/03/19	350	24.36	5	24.20	24.30	345	442	77.94%	大買/鉅額交易
2018/03/16	7	23.55	7	23.95	23.75	0	428	0.00%
2018/03/13	140	23.30	20	23.20	23.10	120	419	28.61%	大買/鉅額交易
2018/03/12	0	0.00	33	23.06	22.80	-33	413	-7.97%
2018/03/06	30	22.20	0	0.00	22.00	30	415	7.22%
2018/02/23	0	0.00	31	21.67	21.75	-31	446	-6.95%
2018/02/22	1	21.10	0	0.00	21.40	1	451	0.22%
2018/02/07	0	0.00	20	21.77	21.60	-20	496	-4.03%
2018/01/29	0	0.00	3	23.05	22.85	-3	531	-0.56%
2018/01/24	1	22.60	0	0.00	22.75	1	533	0.19%
2018/01/22	38	22.74	0	0.00	22.90	38	532	7.14%
2018/01/19	22	22.73	0	0.00	22.75	22	528	4.16%
2018/01/18	20	22.95	0	0.00	22.90	20	526	3.80%
2018/01/17	0	0.00	14	23.00	23.00	-14	523	-2.67%
2018/01/10	0	0.00	36	24.29	23.85	-36	500	-7.19%
2018/01/09	35	23.64	19	24.07	23.85	16	496	3.22%
2018/01/08	34	23.95	0	0.00	23.85	34	488	6.96%
2018/01/05	112	24.55	0	0.00	24.60	112	472	23.70%	大買/鉅額交易
2018/01/04	57	25.11	58	25.77	25.25	-1	455	-0.22%
2018/01/03	71	24.86	0	0.00	24.75	71	429	16.53%
2018/01/02	30	24.80	20	25.30	25.20	10	413	2.42%