三圓 (4416)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
95.8
漲跌
▲0.3
漲幅
+0.31%
成交量
8張
產業
上櫃營建類股▲0.88%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	96.00	0	0.00	95.50	2	27	7.34%
2024/05/16	2	96.20	0	0.00	96.50	2	25	7.72%
2024/05/14	2	97.00	0	0.00	96.60	2	25	7.97%
2024/05/13	6	98.57	0	0.00	97.70	6	24	24.66%
2024/05/10	2	103.50	0	0.00	104.50	2	21	9.39%
2024/04/19	3	104.50	2	104.50	105.50	1	15	6.30%
2024/04/10	6	105.33	0	0.00	105.00	6	15	38.18%
2024/04/09	2	106.00	0	0.00	106.00	2	15	12.53%
2024/04/08	4	105.50	0	0.00	105.50	4	15	25.24%
2024/03/01	2	99.20	0	0.00	99.00	2	10	19.08%
2024/02/26	1	97.60	0	0.00	97.60	1	9	10.44%
2024/01/17	2	96.00	0	0.00	96.60	2	7	25.21%
2024/01/10	2	96.30	0	0.00	96.50	2	7	27.97%
2023/12/05	1	82.70	0	0.00	82.70	1	3	25.32%
2023/08/02	2	79.40	0	0.00	79.00	2	3	57.97%
2023/03/17	4	85.05	0	0.00	86.40	4	7	52.40%
2023/02/08	4	87.10	0	0.00	85.90	4	7	54.67%
2023/02/03	1	80.50	0	0.00	80.60	1	4	20.69%
2023/01/09	1	78.90	0	0.00	78.90	1	5	19.80%
2022/12/22	2	78.00	0	0.00	78.20	2	5	36.36%
2022/12/05	1	76.50	0	0.00	77.20	1	5	17.19%
2022/11/29	1	73.00	0	0.00	74.70	1	6	15.96%
2022/11/21	1	74.30	0	0.00	74.00	1	6	14.56%
2022/11/17	2	73.10	0	0.00	73.60	2	6	28.92%
2022/11/16	2	74.70	0	0.00	74.60	2	6	29.93%
2022/11/10	1	75.70	0	0.00	75.60	1	7	13.22%
2022/11/01	3	77.10	0	0.00	77.30	3	7	41.77%
2022/09/28	6	80.12	0	0.00	80.00	6	9	63.38%
2022/09/27	2	80.60	0	0.00	80.70	2	9	21.05%
2022/09/26	2	80.20	1	81.10	80.70	1	9	10.45%
2022/09/22	6	80.57	0	0.00	80.80	6	9	61.96%
2022/09/20	5	80.50	0	0.00	80.50	5	10	49.92%
2022/08/25	1	77.00	0	0.00	76.70	1	10	9.77%
2022/08/24	3	76.60	0	0.00	76.20	3	10	29.51%
2022/08/19	2	76.40	0	0.00	76.90	2	9	20.44%
2022/08/18	2	77.00	0	0.00	77.00	2	9	20.69%
2022/08/12	1	77.30	0	0.00	77.00	1	9	10.85%
2022/08/08	9	81.08	0	0.00	81.20	9	9	90.31%
2022/07/18	2	81.05	0	0.00	82.70	2	11	17.39%
2022/07/14	2	81.00	0	0.00	81.70	2	11	16.95%
2022/07/13	2	81.20	0	0.00	81.60	2	11	17.07%
2022/07/12	2	81.00	0	0.00	81.70	2	12	16.09%
2022/04/27	1	97.50	0	0.00	97.50	1	17	5.61%
2022/04/26	3	94.67	0	0.00	94.60	3	17	17.29%
2022/04/25	2	95.25	0	0.00	95.70	2	17	11.62%
2022/04/22	1	97.40	0	0.00	97.40	1	17	5.83%
2022/04/21	1	98.20	0	0.00	98.30	1	17	5.84%
2022/04/18	4	98.00	0	0.00	97.80	4	17	23.14%
2022/04/15	3	98.00	0	0.00	99.10	3	17	17.43%
2022/04/14	1	99.00	0	0.00	99.30	1	17	5.85%
2022/04/13	4	99.00	0	0.00	99.60	4	16	23.60%
2022/04/12	2	98.00	0	0.00	99.00	2	16	12.02%
2022/04/11	12	99.42	0	0.00	99.00	12	16	72.88%
2022/04/08	2	100.75	0	0.00	101.00	2	15	12.59%
2022/04/01	2	101.00	0	0.00	100.50	2	15	13.17%
2022/03/30	4	103.25	0	0.00	103.00	4	14	28.20%
2022/03/29	1	105.00	0	0.00	104.50	1	13	7.29%
2022/03/28	4	106.50	1	107.50	105.50	3	13	22.06%
2022/03/25	8	107.81	0	0.00	108.50	8	13	59.63%
2022/03/24	2	110.25	0	0.00	109.00	2	13	14.87%
2022/03/23	1	110.50	0	0.00	110.50	1	13	7.17%
2022/03/22	11	110.27	0	0.00	109.00	11	13	79.23%
2022/03/21	4	113.13	0	0.00	112.50	4	13	30.61%
2022/03/18	2	116.75	0	0.00	117.00	2	12	16.19%
2022/03/11	1	114.00	0	0.00	114.00	1	12	7.70%
2022/03/08	3	111.33	0	0.00	112.00	3	13	22.59%
2022/03/07	5	111.00	0	0.00	112.00	5	13	35.97%
2022/03/04	2	112.00	0	0.00	112.00	2	14	14.23%
2022/02/22	4	113.38	0	0.00	113.50	4	18	21.86%
2022/02/14	1	115.00	0	0.00	115.00	1	22	4.50%
2022/02/11	0	0.00	1	117.00	117.00	-1	21	-4.58%
2022/02/07	3	114.00	0	0.00	115.50	3	22	13.18%
2022/01/26	2	113.00	0	0.00	115.00	2	22	8.80%
2022/01/25	1	113.50	0	0.00	113.50	1	23	4.30%
2022/01/21	2	113.00	0	0.00	112.00	2	24	8.01%
2022/01/19	2	113.00	0	0.00	113.00	2	25	7.98%
2022/01/13	1	113.00	0	0.00	112.50	1	24	4.01%
2022/01/12	2	112.00	0	0.00	112.00	2	24	8.08%
2022/01/11	4	112.75	0	0.00	112.50	4	24	16.21%
2022/01/07	3	113.33	2	113.50	113.00	1	24	4.09%
2022/01/05	1	114.50	0	0.00	114.50	1	24	4.08%
2022/01/03	2	114.25	0	0.00	115.00	2	24	8.23%
2021/12/29	1	114.50	0	0.00	114.50	1	24	4.10%
2021/12/27	2	114.75	0	0.00	114.00	2	24	8.12%
2021/12/24	2	113.50	0	0.00	113.50	2	24	8.11%
2021/12/23	1	114.00	0	0.00	114.50	1	24	4.06%
2021/12/22	1	114.50	0	0.00	114.50	1	24	4.06%
2021/12/21	1	113.50	0	0.00	114.50	1	24	4.03%
2021/12/20	1	115.00	0	0.00	115.00	1	24	4.06%
2021/12/15	1	113.50	0	0.00	113.50	1	24	4.03%
2021/12/14	1	113.00	0	0.00	113.00	1	24	4.08%
2021/12/13	1	112.00	0	0.00	112.00	1	23	4.18%
2021/12/09	2	112.25	0	0.00	112.50	2	23	8.37%
2021/12/08	1	112.50	0	0.00	112.50	1	23	4.22%
2021/12/06	1	111.50	0	0.00	111.50	1	23	4.18%
2021/11/30	3	110.83	0	0.00	111.50	3	24	12.39%
2021/11/26	2	109.25	0	0.00	109.50	2	24	8.09%
2021/11/24	3	112.00	0	0.00	112.00	3	24	12.43%
2021/11/22	2	110.50	0	0.00	110.00	2	22	9.04%
2021/11/18	1	110.00	0	0.00	109.50	1	21	4.72%
2021/11/16	10	110.50	0	0.00	110.00	10	21	46.51%
2021/11/15	3	110.83	0	0.00	111.50	3	21	14.16%
2021/11/12	2	110.25	0	0.00	111.00	2	21	9.49%
2021/11/11	4	110.13	0	0.00	111.00	4	21	18.69%
2021/11/09	10	113.25	1	118.00	113.50	9	22	39.39%
2021/11/08	5	111.90	0	0.00	113.00	5	21	23.77%
2021/11/05	6	110.92	0	0.00	111.50	6	21	27.29%
2021/11/04	6	110.50	0	0.00	111.50	6	24	24.91%
2021/11/03	2	111.50	0	0.00	111.50	2	25	7.83%
2021/11/02	7	112.00	0	0.00	112.00	7	25	26.96%
2021/11/01	4	112.50	0	0.00	113.00	4	25	15.54%
2021/10/29	7	111.64	0	0.00	112.00	7	25	27.52%
2021/10/28	12	112.29	0	0.00	112.00	12	25	46.72%
2021/10/27	9	111.50	0	0.00	113.00	9	25	35.16%
2021/10/26	15	112.20	0	0.00	112.00	15	26	57.33%
2021/10/25	2	109.00	0	0.00	111.50	2	25	7.96%
2021/10/22	0	0.00	2	106.25	108.50	-2	24	-8.05%
2021/10/21	0	0.00	1	106.00	106.00	-1	24	-4.02%
2021/10/20	0	0.00	1	106.00	106.00	-1	25	-3.95%
2021/10/19	1	106.50	0	0.00	106.00	1	25	3.93%
2021/10/18	3	106.50	0	0.00	106.50	3	25	11.65%
2021/10/15	2	106.50	0	0.00	106.50	2	26	7.51%
2021/10/13	2	106.00	0	0.00	106.00	2	26	7.50%
2021/10/12	6	105.58	0	0.00	106.00	6	26	22.59%
2021/10/08	1	106.50	1	106.50	106.50	0	26	0.00%
2021/10/07	0	0.00	1	107.00	106.50	-1	26	-3.77%
2021/10/06	2	106.00	1	106.50	106.50	1	26	3.76%
2021/10/05	2	106.50	0	0.00	106.50	2	26	7.58%
2021/10/04	0	0.00	2	106.75	107.00	-2	26	-7.55%
2021/09/30	2	107.00	0	0.00	107.00	2	26	7.61%
2021/09/29	3	107.00	0	0.00	107.00	3	26	11.44%
2021/09/28	0	0.00	1	107.50	107.50	-1	26	-3.82%
2021/09/27	1	107.50	1	107.50	107.50	0	26	0.00%
2021/09/24	3	107.50	0	0.00	107.50	3	26	11.49%
2021/09/22	0	0.00	2	108.25	108.50	-2	25	-7.71%
2021/09/17	0	0.00	1	109.00	108.00	-1	25	-3.86%
2021/09/16	1	108.00	0	0.00	109.00	1	25	3.90%
2021/09/15	1	109.00	1	108.00	108.00	0	25	0.00%
2021/09/14	3	108.33	2	108.25	108.50	1	25	3.91%
2021/09/10	3	109.50	2	108.75	109.50	1	25	3.88%
2021/09/09	3	108.00	0	0.00	108.00	3	25	11.65%
2021/09/08	3	108.00	0	0.00	108.00	3	25	11.76%
2021/09/07	2	109.50	1	110.00	109.50	1	25	3.95%
2021/09/06	6	110.50	0	0.00	110.50	6	25	23.76%
2021/09/03	4	109.88	0	0.00	110.50	4	25	15.98%
2021/09/02	4	110.75	0	0.00	110.50	4	24	16.52%
2021/09/01	1	111.50	0	0.00	111.50	1	23	4.20%
2021/08/31	1	111.00	0	0.00	110.00	1	23	4.24%
2021/08/30	2	110.25	0	0.00	110.00	2	23	8.47%
2021/08/27	2	109.75	0	0.00	110.00	2	24	8.33%
2021/08/26	1	110.00	0	0.00	110.00	1	24	4.14%
2021/08/25	4	110.00	0	0.00	110.00	4	24	16.67%
2021/08/24	1	110.00	0	0.00	110.00	1	23	4.20%
2021/08/23	2	110.00	0	0.00	110.00	2	23	8.42%
2021/08/20	2	110.00	0	0.00	110.00	2	23	8.41%
2021/08/19	6	108.25	0	0.00	109.00	6	22	26.13%
2021/08/18	5	110.80	0	0.00	111.00	5	22	22.31%
2021/08/17	8	112.13	0	0.00	112.50	8	22	35.93%
2021/08/16	9	112.17	0	0.00	113.50	9	21	41.44%
2021/08/13	25	112.88	0	0.00	114.00	25	20	119.33%
2021/08/12	5	113.20	0	0.00	113.50	5	19	25.21%
2021/08/11	2	114.00	0	0.00	114.00	2	19	10.42%
2021/08/10	30	114.67	0	0.00	115.00	30	18	165.60%
2021/08/09	4	114.63	0	0.00	115.00	4	16	25.00%
2021/08/06	2	109.50	0	0.00	109.50	2	14	14.07%
2021/08/05	4	103.13	0	0.00	102.50	4	13	28.95%
2021/08/04	3	103.67	0	0.00	104.00	3	13	22.25%
2021/08/03	9	103.17	0	0.00	104.00	9	14	63.98%
2021/08/02	3	104.67	1	105.50	105.50	2	13	14.46%
2021/07/30	12	102.92	0	0.00	104.00	12	13	86.13%
2021/07/29	6	102.33	0	0.00	102.50	6	14	42.30%
2021/07/28	1	101.00	0	0.00	102.00	1	14	7.10%
2021/07/27	2	100.00	0	0.00	101.50	2	14	14.17%
2021/07/23	2	100.50	0	0.00	101.50	2	13	14.63%
2021/07/22	2	101.00	0	0.00	101.00	2	13	14.78%
2021/07/20	1	99.50	0	0.00	99.50	1	12	8.10%
2021/07/15	1	99.90	0	0.00	98.90	1	12	8.05%
2021/07/07	1	99.90	0	0.00	99.90	1	12	7.96%
2021/07/06	1	100.00	0	0.00	100.00	1	12	7.90%
2021/07/02	2	100.00	0	0.00	100.00	2	12	15.71%
2021/07/01	3	99.43	0	0.00	100.00	3	12	23.59%
2021/06/30	2	99.60	0	0.00	100.00	2	12	15.48%
2021/06/29	6	99.82	0	0.00	101.00	6	12	46.88%
2021/06/28	1	100.50	0	0.00	100.50	1	12	7.75%
2021/06/25	2	99.00	0	0.00	99.90	2	13	15.17%
2021/06/24	2	101.50	0	0.00	100.00	2	13	14.74%
2021/06/22	4	98.05	0	0.00	98.90	4	14	27.97%
2021/06/16	2	99.00	0	0.00	100.00	2	14	13.44%
2021/05/31	2	102.50	0	0.00	101.00	2	19	10.16%
2021/05/12	2	95.00	0	0.00	96.30	2	21	9.29%
2021/05/06	2	97.10	0	0.00	97.10	2	21	9.43%
2021/04/27	0	0.00	11	102.73	105.00	-11	20	-54.28%
2021/03/26	1	99.10	0	0.00	99.80	1	21	4.60%
2021/03/24	1	99.30	0	0.00	100.00	1	21	4.69%
2021/03/19	4	102.00	0	0.00	102.00	4	20	19.84%
2021/03/17	4	103.50	0	0.00	104.00	4	19	20.71%
2021/03/16	2	104.50	0	0.00	104.00	2	19	10.46%
2021/03/12	2	105.00	0	0.00	105.00	2	18	10.84%
2021/03/11	2	105.50	0	0.00	105.00	2	18	11.00%
2021/03/10	6	105.67	0	0.00	105.50	6	18	33.30%
2021/03/04	2	107.00	0	0.00	106.00	2	16	12.06%
2021/03/03	2	107.00	0	0.00	107.50	2	16	12.23%
2021/03/02	2	107.50	0	0.00	107.50	2	15	12.69%
2021/02/26	6	107.33	0	0.00	107.50	6	15	39.78%
2021/02/22	2	100.50	0	0.00	102.50	2	12	16.02%
2021/02/19	3	99.93	0	0.00	100.00	3	11	25.07%
2021/01/25	2	98.90	0	0.00	98.80	2	15	13.23%
2021/01/19	2	98.10	0	0.00	98.50	2	14	13.54%
2021/01/18	10	97.59	0	0.00	98.40	10	14	68.26%
2021/01/12	4	90.45	0	0.00	91.20	4	12	32.61%
2020/08/31	1	80.40	0	0.00	80.20	1	5	17.34%
2020/03/19	0	0.00	1	72.10	77.80	-1	5	-17.70%
2018/12/25	0	0.00	1	72.10	72.00	-1	9	-10.17%
2018/04/12	2	78.40	0	0.00	78.40	2	6	31.09%