萬在 (4543)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	16.1	68.10	2	67.40	65.70	14.1	4,429	0.32%
2024/05/21	27	62.22	47.1	62.46	64.40	-20.1	4,055	-0.50%
2024/05/20	1	60.20	1	60.20	58.60	0	3,775	0.00%
2024/05/17	1	55.50	3	56.47	57.60	-2	3,544	-0.06%
2024/05/16	1	54.00	0	0.00	54.20	1	3,408	0.03%
2024/05/15	11	55.25	5	55.62	53.80	6	3,411	0.18%
2024/05/10	1	51.50	1	51.90	53.00	0	3,562	0.00%
2024/05/09	1	53.50	1	54.80	53.30	0	3,547	0.00%
2024/05/08	3	54.63	1	54.51	54.20	2	3,534	0.06%
2024/05/07	2	54.65	0	0.00	54.20	2	3,606	0.06%
2024/05/06	0	0.00	1	47.90	51.90	-1	3,420	-0.03%
2024/04/29	4	47.73	0	0.00	47.80	4	3,359	0.12%
2024/04/12	0	53.20	0	0.00	52.50	0	3,277	0.00%
2024/04/11	0	52.80	0	0.00	53.00	0	3,271	0.00%
2024/04/10	0	54.30	0	0.00	53.60	0	3,261	0.00%
2024/04/09	1	56.78	1.1	57.72	56.00	-0.1	3,230	0.00%
2024/03/21	0	0.00	3	50.40	50.60	-3	3,093	-0.10%
2024/03/20	0	49.40	0	0.00	49.40	0	3,161	0.00%
2024/03/12	0	0.00	2	55.05	55.00	-2	3,524	-0.06%
2024/03/11	1	54.10	0	0.00	53.50	1	3,547	0.03%
2024/03/08	1	55.90	0	0.00	54.20	1	3,521	0.03%
2024/03/07	3.1	58.09	2	59.65	55.10	1.1	3,500	0.03%
2024/03/06	9	60.71	5	60.72	58.80	4	3,448	0.12%
2024/03/05	12	58.53	1	59.00	57.80	11	3,268	0.34%
2024/03/04	16	60.55	8	59.59	60.70	8	3,124	0.26%
2024/03/01	6	57.80	3	57.33	58.30	3	2,847	0.11%
2024/02/29	2.9	53.41	4	54.63	54.90	-1.1	2,521	-0.04%
2024/02/27	5	54.34	7	52.16	54.60	-2	2,248	-0.09%
2024/02/26	0	0.00	1	50.50	49.70	-1	2,095	-0.05%
2024/02/22	1	48.65	4	49.85	48.65	-3	2,282	-0.13%
2024/02/16	1	51.00	1	50.70	50.60	0	2,334	0.00%
2024/02/15	3	51.10	2	51.35	51.20	1	2,267	0.04%
2024/02/05	1.1	47.91	0	0.00	47.75	1.1	2,168	0.05%
2024/02/02	2	49.93	3	50.13	49.50	-1	2,136	-0.05%
2024/01/31	0	0.00	1	47.45	46.85	-1	1,987	-0.05%
2024/01/30	6	49.03	4	49.23	48.55	2	1,959	0.10%
2024/01/08	0	44.60	0	0.00	44.15	0	1,783	0.00%
2024/01/04	1	45.70	1	45.20	45.20	0	1,797	0.00%
2023/12/28	3	46.90	2	47.10	46.90	1	1,979	0.05%
2023/12/22	1	49.55	0	0.00	49.80	1	2,161	0.05%
2023/12/21	0	47.75	0	0.00	47.75	0	2,172	0.00%
2023/12/18	0	0.00	7	48.50	48.45	-7	2,161	-0.32%
2023/12/15	3	50.03	3	50.23	49.20	0	2,155	0.00%
2023/12/11	4	51.33	21.6	51.36	51.30	-17.6	2,007	-0.88%
2023/12/08	3	50.93	1	51.10	50.60	2	1,923	0.10%
2023/12/07	11	50.95	12	51.27	50.70	-1	1,845	-0.05%
2023/12/04	3	49.10	3	47.03	46.55	0	1,647	0.00%
2023/12/01	5.6	47.10	9	47.44	47.50	-3.4	1,553	-0.22%
2023/11/24	1	46.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	0	0.00	10	47.80	46.65	-10	1,515	-0.66%
2023/11/21	2	45.80	1	43.60	45.30	1	1,558	0.06%
2023/11/17	1	42.90	0	0.00	42.80	1	1,682	0.06%
2023/11/08	10	38.80	0	0.00	38.80	10	1,925	0.52%
2023/11/01	0	0.00	3	36.30	37.00	-3	2,015	-0.15%
2023/10/13	0	0.00	11	41.29	41.15	-11	2,542	-0.43%
2023/10/06	20	46.95	0	0.00	46.90	20	2,612	0.77%
2023/10/04	0	0.00	1	44.10	43.70	-1	2,604	-0.04%
2023/10/03	2	45.98	2	45.65	45.00	0	2,695	0.00%
2023/10/02	1	42.70	0	0.00	43.65	1	2,672	0.04%
2023/08/25	9	49.21	9	48.98	48.40	0	5,779	0.00%
2023/08/24	3	48.85	4	48.66	49.70	-1	5,702	-0.02%
2023/08/23	1	46.40	0	0.00	45.20	1	5,660	0.02%
2023/08/22	8	45.63	9	45.99	46.80	-1	5,694	-0.02%
2023/08/21	4	43.70	3	43.42	45.40	1	5,543	0.02%
2023/07/28	0	0.00	1	47.10	47.30	-1	5,443	-0.02%
2023/07/26	0	0.00	1	50.50	48.00	-1	5,354	-0.02%
2023/07/25	4	52.60	0	0.00	53.30	4	5,279	0.08%
2023/07/19	1	54.30	0	0.00	51.70	1	5,066	0.02%
2023/07/18	0	55.00	1	58.20	54.90	-1	5,027	-0.02%
2023/07/17	0	57.00	2	57.00	57.50	-2	4,976	-0.04%
2023/07/13	5	58.42	3	57.90	57.50	2	4,909	0.04%
2023/07/12	2	58.10	0	0.00	57.30	2	4,873	0.04%
2023/07/11	0	0.00	1	60.80	57.40	-1	4,836	-0.02%
2023/07/10	2	59.75	2	60.80	59.20	0	4,765	0.00%
2023/07/07	7	66.83	6	65.12	65.50	1	4,658	0.02%
2023/07/06	1	66.50	2	65.50	66.60	-1	4,549	-0.02%
2023/07/05	0	0.00	10	65.50	65.50	-10	4,445	-0.22%
2023/07/04	24	67.59	22	67.17	69.40	2	4,335	0.05%
2023/07/03	0	0.00	1.1	61.66	64.90	-1.1	3,910	-0.03%
2023/06/30	1	58.90	3	58.60	59.00	-2	3,765	-0.05%
2023/06/29	1	56.20	4	57.00	56.50	-3	3,649	-0.08%
2023/06/27	8	57.14	5	58.68	57.10	3	3,518	0.09%
2023/06/26	16	60.63	4	63.45	61.70	12	3,302	0.36%
2023/06/21	2	59.45	5	56.76	60.80	-3	2,955	-0.10%
2023/06/20	4	54.58	0	0.00	55.30	4	2,800	0.14%
2023/06/19	3	57.40	0	0.00	56.70	3	2,716	0.11%
2023/06/15	0	0.00	6	62.50	62.40	-6	2,559	-0.23%
2023/06/14	0	0.00	1	59.50	58.90	-1	2,502	-0.04%
2023/06/12	1	57.70	0	0.00	58.50	1	2,442	0.04%
2023/06/09	6	57.30	0	0.00	57.60	6	2,413	0.25%
2023/06/07	0	0.00	5	53.20	53.30	-5	2,350	-0.21%
2023/06/06	5	49.50	0	0.00	52.00	5	2,353	0.21%
2023/06/05	0	0.00	5	50.70	51.00	-5	2,392	-0.21%
2023/06/02	12	50.63	12	50.45	50.10	0	2,337	0.00%
2023/05/31	13	40.70	13	41.93	43.85	0	1,729	0.00%
2023/05/29	5	35.75	1	36.30	36.30	4	1,382	0.29%
2023/05/24	1	32.20	2	31.93	32.20	-1	1,110	-0.09%
2023/05/23	1	31.55	0	0.00	31.35	1	1,065	0.09%
2023/05/19	0	0.00	1	29.30	29.85	-1	906	-0.11%
2023/05/18	1	28.95	0	0.00	28.75	1	885	0.11%
2023/03/27	0	0.00	2	28.75	28.45	-2	700	-0.29%
2023/03/16	0	0.00	6	27.98	27.20	-6	584	-1.03%
2023/03/14	3	29.95	1	29.60	29.65	2	551	0.36%
2023/03/09	2	29.35	3	28.95	29.35	-1	455	-0.22%
2023/03/08	1	29.15	0	0.00	29.25	1	483	0.21%
2023/03/06	3	26.47	0	0.00	26.35	3	403	0.74%
2023/03/03	3	25.35	0	0.00	25.30	3	385	0.78%
2022/11/29	0	0.00	1	24.50	26.20	-1	715	-0.14%
2022/11/16	1	24.25	0	0.00	23.90	1	1,436	0.07%
2022/11/03	0	0.00	1	22.35	23.25	-1	2,299	-0.04%
2022/10/24	2	21.80	2	21.65	21.95	0	3,663	0.00%
2022/10/17	0	0.00	1	21.05	22.30	-1	3,775	-0.03%
2022/10/14	2	22.55	0	0.00	22.35	2	3,808	0.05%
2022/10/06	0	0.00	10	26.15	25.70	-10	4,134	-0.24%
2022/10/05	0	0.00	20	25.45	25.25	-20	4,182	-0.48%
2022/09/29	30	24.69	0	0.00	24.50	30	4,424	0.68%
2022/09/23	0	0.00	1	26.40	25.90	-1	4,591	-0.02%
2022/09/01	2	32.00	2	31.00	31.00	0	5,057	0.00%
2022/08/31	0	0.00	1	32.10	31.80	-1	5,121	-0.02%
2022/08/30	2	32.45	2	31.70	32.10	0	5,164	0.00%
2022/08/29	2	31.55	15	31.85	31.50	-13	5,387	-0.24%
2022/08/26	15	34.05	0	0.00	32.40	15	5,448	0.28%
2022/08/25	4	32.43	4	32.60	32.15	0	5,222	0.00%
2022/08/23	19	32.29	19	32.73	32.10	0	5,125	0.00%
2022/08/18	13	31.92	13	32.18	32.00	0	4,870	0.00%
2022/08/17	9	31.97	9	32.31	31.70	0	4,859	0.00%
2022/08/16	0	0.00	10	31.00	31.45	-10	4,781	-0.21%
2022/08/15	17	30.87	16	30.90	31.10	1	4,738	0.02%
2022/08/12	55	31.01	55	30.94	30.80	0	4,631	0.00%
2022/08/11	4	29.85	4	29.26	29.15	0	4,312	0.00%
2022/08/09	1	30.20	1	30.30	28.20	0	4,119	0.00%
2022/08/08	0	0.00	1	26.10	28.10	-1	3,917	-0.03%
2022/08/04	1	28.45	2	27.78	26.85	-1	3,779	-0.03%
2022/08/03	12	30.67	17	30.63	29.80	-5	3,670	-0.14%
2022/08/02	57	30.21	52	30.55	29.70	5	3,411	0.15%
2022/08/01	7	28.30	4	28.65	29.25	3	2,998	0.10%
2022/07/29	4	25.50	5	26.40	26.60	-1	2,818	-0.04%
2022/07/25	2	24.20	0	0.00	24.20	2	2,635	0.08%
2022/07/21	2	24.55	2	24.30	25.40	0	2,587	0.00%
2022/07/20	0	0.00	2	25.60	25.15	-2	2,546	-0.08%
2022/07/15	11	25.48	14	25.63	25.95	-3	2,384	-0.13%
2022/07/14	40	25.42	48	25.51	25.40	-8	2,265	-0.35%
2022/07/13	9	23.74	9	24.16	25.40	0	2,170	0.00%
2022/07/12	1	23.90	1	23.65	23.10	0	2,091	0.00%
2022/07/11	2	22.70	3	22.65	22.95	-1	2,055	-0.05%
2022/07/08	64	25.85	63	25.10	24.00	1	2,013	0.05%
2022/07/07	8	25.18	8	24.66	24.55	0	1,918	0.00%
2022/07/06	6	23.96	3	24.50	24.35	3	1,814	0.17%
2022/07/04	1	20.85	1	21.65	21.75	0	1,648	0.00%
2022/06/29	10	20.80	0	0.00	21.15	10	1,583	0.63%
2022/06/28	2	21.00	2	21.03	20.05	0	1,564	0.00%
2022/06/24	5	21.43	5	20.80	20.70	0	1,548	0.00%
2022/06/22	0	0.00	1	19.60	19.60	-1	1,514	-0.07%
2022/06/17	0	0.00	14	22.22	23.25	-14	1,457	-0.96%
2022/06/16	2	23.73	2	24.10	23.40	0	1,416	0.00%
2022/06/15	8	23.06	7	23.39	23.05	1	1,310	0.08%
2022/06/14	24	25.30	25	25.65	23.35	-1	1,237	-0.08%
2022/06/13	7	25.22	6	24.05	25.50	1	959	0.10%
2022/06/09	2	26.00	2	25.15	23.85	0	846	0.00%
2022/06/08	2	24.13	2	24.10	24.60	0	753	0.00%
2022/06/07	29	26.14	26	26.08	24.65	3	691	0.43%
2022/06/06	0	0.00	1	23.80	24.30	-1	423	-0.24%
2022/06/02	16	20.95	1	21.75	22.10	15	319	4.70%
2022/05/25	5	20.70	0	0.00	21.35	5	224	2.23%
2022/03/07	0	0.00	12	18.48	18.35	-12	100	-11.91%
2022/03/02	12	19.58	0	0.00	19.60	12	96	12.46%
2022/01/07	0	0.00	1	18.95	19.10	-1	238	-0.42%
2021/12/29	1	19.25	0	0.00	19.45	1	242	0.41%
2021/11/16	0	0.00	1	18.50	18.70	-1	492	-0.20%
2021/11/10	1	18.70	0	0.00	18.70	1	463	0.22%
2021/11/01	0	0.00	17	19.31	19.50	-17	449	-3.78%
2021/10/27	1	20.45	0	0.00	19.95	1	440	0.23%
2021/10/22	18	20.95	2	20.93	20.70	16	431	3.71%
2021/09/22	0	0.00	2	19.15	18.60	-2	267	-0.75%
2021/09/15	0	0.00	2	22.70	21.25	-2	185	-1.08%
2021/09/14	2	20.90	0	0.00	20.90	2	92	2.16%
2021/09/08	2	17.20	0	0.00	16.90	2	56	3.55%
2020/08/27	3	16.35	3	16.25	15.90	0	43	0.00%
2019/01/21	0	0.00	42	23.52	23.00	-42	156	-26.83%
2019/01/17	42	23.26	0	0.00	23.50	42	127	33.07%
2018/10/11	0	0.00	2	17.55	17.55	-2	117	-1.71%
2018/10/05	0	0.00	1	23.70	23.35	-1	109	-0.91%
2018/10/03	0	0.00	4	24.45	24.05	-4	108	-3.67%
2018/10/02	0	0.00	3	24.85	24.85	-3	107	-2.78%
2018/09/28	1	25.20	1	25.55	25.25	0	108	0.00%
2018/09/27	0	0.00	1	25.20	25.40	-1	106	-0.94%
2018/09/26	2	24.73	1	24.70	24.80	1	103	0.96%
2018/09/25	5	25.25	2	25.95	24.75	3	104	2.88%
2018/09/21	6	24.82	1	25.30	25.40	5	101	4.92%
2018/08/10	2	26.95	0	0.00	26.55	2	74	2.67%