券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 125.00 | 1 | 125.50 | 124.50 | 0 | 2,142 | 0.00% |
|
| 2024/06/03 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 2,168 | 0.09% |
|
| 2024/05/31 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 2,163 | 0.05% |
|
| 2024/05/28 | 2 | 130.50 | 12 | 129.17 | 131.50 | -10 | 2,142 | -0.47% |
|
| 2024/05/27 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 2,040 | 0.10% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 127.88 | 127.00 | -4 | 2,064 | -0.19% |
|
| 2024/05/16 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,065 | 0.05% |
|
| 2024/05/13 | 2 | 121.75 | 0 | 0.00 | 122.50 | 2 | 2,115 | 0.09% |
|
| 2024/05/10 | 4 | 121.88 | 1 | 124.00 | 123.00 | 3 | 2,115 | 0.14% |
|
| 2024/05/06 | 8 | 124.88 | 0 | 0.00 | 123.50 | 8 | 2,067 | 0.39% |
|
| 2024/05/03 | 1 | 132.50 | 3 | 131.50 | 130.00 | -2 | 1,987 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 1,970 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 1,951 | -0.10% |
|
| 2024/04/25 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 131.50 | 131.50 | -4 | 1,911 | -0.21% |
|
| 2024/04/19 | 6 | 126.83 | 3 | 126.00 | 127.00 | 3 | 1,898 | 0.16% |
|
| 2024/04/18 | 1.2 | 132.00 | 20 | 130.63 | 132.50 | -18.8 | 1,831 | -1.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/12 | 2 | 129.00 | 15 | 129.00 | 129.50 | -13 | 1,774 | -0.73% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 129.25 | 127.50 | -2 | 1,826 | -0.11% |
|
| 2024/04/08 | 1 | 127.00 | 1 | 126.50 | 126.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/03 | 32 | 126.91 | 3 | 126.83 | 127.00 | 29 | 1,836 | 1.58% |
|
| 2024/04/02 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,860 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 11.4 | 124.08 | 123.50 | -11.4 | 1,845 | -0.62% |
|
| 2024/03/25 | 0 | 0.00 | 18 | 123.50 | 123.00 | -18 | 1,834 | -0.98% |
|
| 2024/03/18 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,010 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,013 | -0.05% |
|
| 2024/03/13 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 2,096 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 125.40 | 125.00 | -5 | 2,118 | -0.24% |
|
| 2024/03/08 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,162 | 0.05% |
|
| 2024/03/07 | 3 | 125.50 | 0 | 0.00 | 125.50 | 3 | 2,176 | 0.14% |
|
| 2024/03/06 | 4 | 127.50 | 0 | 0.00 | 127.00 | 4 | 2,210 | 0.18% |
|
| 2024/02/29 | 5 | 128.10 | 0 | 128.50 | 129.00 | 5 | 2,825 | 0.18% |
|
| 2024/02/27 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 2,883 | 0.10% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 130.50 | 129.50 | -0.1 | 2,944 | 0.00% |
|
| 2024/02/21 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 3,088 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 3,190 | -0.06% |
|
| 2024/02/15 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 3,434 | 0.03% |
|
| 2024/02/05 | 1.1 | 127.50 | 0 | 0.00 | 127.00 | 1.1 | 3,445 | 0.03% |
|
| 2024/02/02 | 1 | 128.50 | 0.1 | 129.50 | 129.00 | 0.9 | 3,451 | 0.03% |
|
| 2024/01/31 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 3,460 | 0.03% |
|
| 2024/01/30 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 3,478 | 0.03% |
|
| 2024/01/26 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 3,572 | 0.03% |
|
| 2024/01/24 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,620 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 133.50 | 133.00 | 0 | 3,631 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 133.00 | 132.50 | -3 | 3,646 | -0.08% |
|
| 2024/01/17 | 3 | 130.67 | 0 | 0.00 | 130.00 | 3 | 3,651 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 3,792 | -0.03% |
|
| 2024/01/04 | 8 | 141.13 | 1 | 140.00 | 141.00 | 7 | 3,817 | 0.18% |
|
| 2024/01/03 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 3,801 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 142.00 | 141.50 | -10 | 3,795 | -0.26% |
|
| 2023/12/28 | 11 | 143.23 | 1 | 142.00 | 142.00 | 10 | 3,785 | 0.26% |
|
| 2023/12/20 | 5 | 138.00 | 0 | 0.00 | 137.50 | 5 | 3,735 | 0.13% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 140.00 | 139.00 | -3 | 3,752 | -0.08% |
|
| 2023/12/18 | 3 | 138.00 | 0 | 0.00 | 137.50 | 3 | 3,749 | 0.08% |
|
| 2023/12/15 | 2 | 144.50 | 2 | 141.75 | 141.00 | 0 | 3,721 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 144.50 | 145.50 | -2 | 3,757 | -0.05% |
|
| 2023/12/05 | 2 | 146.75 | 2 | 147.50 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 150.00 | 149.50 | -0.2 | 3,798 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 149.00 | 148.50 | -0.1 | 3,801 | 0.00% |
|
| 2023/11/29 | 3 | 147.50 | 7 | 148.86 | 149.50 | -4 | 3,692 | -0.11% |
|
| 2023/11/28 | 2 | 144.00 | 1 | 142.00 | 144.00 | 1 | 3,441 | 0.03% |
|
| 2023/11/27 | 3 | 143.17 | 6 | 143.58 | 141.50 | -3 | 3,349 | -0.09% |
|
| 2023/11/24 | 1 | 141.00 | 1.2 | 142.29 | 139.00 | -0.2 | 3,216 | -0.01% |
|
| 2023/11/21 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 3,036 | 0.00% |
|
| 2023/11/16 | 2 | 138.00 | 2 | 137.00 | 136.50 | 0 | 3,041 | 0.00% |
|
| 2023/11/15 | 3 | 139.64 | 4.1 | 139.51 | 138.00 | -1 | 3,016 | -0.03% |
|
| 2023/11/13 | 0 | 131.50 | 0 | 0.00 | 132.50 | 0 | 2,771 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2.1 | 130.98 | 131.00 | -2.1 | 2,750 | -0.08% |
|
| 2023/11/09 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 2,758 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 130.29 | 131.00 | -7 | 2,786 | -0.25% |
|
| 2023/11/06 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 3 | 128.50 | 2 | 127.00 | 127.50 | 1 | 2,829 | 0.04% |
|
| 2023/11/02 | 0.1 | 130.00 | 0 | 0.00 | 131.00 | 0.1 | 2,812 | 0.00% |
|
| 2023/10/26 | 1 | 127.50 | 1 | 127.00 | 127.00 | 0 | 3,431 | 0.00% |
|
| 2023/10/24 | 2 | 130.00 | 2 | 128.25 | 130.00 | 0 | 3,591 | 0.00% |
|
| 2023/10/20 | 2 | 131.25 | 1 | 132.50 | 132.50 | 1 | 3,681 | 0.03% |
|
| 2023/10/19 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 3,759 | 0.05% |
|
| 2023/10/18 | 2 | 133.00 | 2 | 132.75 | 130.00 | 0 | 3,850 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 3,988 | -0.03% |
|
| 2023/10/16 | 1 | 132.00 | 1 | 130.50 | 130.50 | 0 | 4,164 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 16.2 | 130.44 | 131.00 | -16.2 | 4,309 | -0.38% |
|
| 2023/10/12 | 15 | 127.50 | 2.1 | 128.38 | 128.50 | 12.9 | 4,332 | 0.30% |
|
| 2023/10/11 | 1 | 127.50 | 0.4 | 127.50 | 126.00 | 0.6 | 4,416 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 127.25 | 128.00 | -6 | 4,463 | -0.13% |
|
| 2023/10/05 | 1.3 | 125.50 | 0 | 0.00 | 126.50 | 1.3 | 4,468 | 0.03% |
|
| 2023/10/04 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 4,493 | 0.02% |
|
| 2023/10/02 | 1.4 | 126.14 | 1 | 127.00 | 126.00 | 0.4 | 4,591 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 124.50 | 125.00 | -3 | 4,703 | -0.06% |
|
| 2023/09/27 | 3 | 124.00 | 2 | 123.50 | 124.50 | 1 | 4,946 | 0.02% |
|
| 2023/09/26 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 5,084 | 0.04% |
|
| 2023/09/25 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 5,098 | 0.02% |
|
| 2023/09/20 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 5,033 | 0.00% |
|
| 2023/09/19 | 2.2 | 135.23 | 1 | 134.50 | 132.50 | 1.2 | 5,046 | 0.02% |
|
| 2023/09/18 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 5,004 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 5,003 | -0.04% |
|
| 2023/09/14 | 4 | 131.38 | 3 | 131.83 | 132.00 | 1 | 4,990 | 0.02% |
|
| 2023/09/13 | 5 | 131.40 | 4 | 131.88 | 130.00 | 1 | 4,971 | 0.02% |
|
| 2023/09/06 | 2 | 129.25 | 1 | 128.00 | 129.00 | 1 | 5,233 | 0.02% |
|
| 2023/09/05 | 2 | 126.50 | 3 | 126.83 | 128.50 | -1 | 5,203 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 121.50 | 123.00 | -7 | 5,256 | -0.13% |
|
| 2023/08/29 | 5 | 117.50 | 0 | 0.00 | 120.00 | 5 | 5,283 | 0.09% |
|
| 2023/08/28 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/25 | 0.1 | 120.00 | 4 | 119.50 | 120.50 | -4 | 5,309 | -0.07% |
|
| 2023/08/24 | 1 | 122.00 | 1.3 | 120.05 | 120.50 | -0.3 | 5,383 | -0.01% |
|
| 2023/08/23 | 1 | 118.50 | 0.2 | 120.00 | 121.50 | 0.8 | 5,455 | 0.01% |
|
| 2023/08/22 | 1 | 120.51 | 0 | 0.00 | 120.00 | 1 | 5,447 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 122.00 | 121.50 | -4 | 5,471 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 20 | 127.50 | 127.00 | -20 | 5,511 | -0.36% |
|
| 2023/08/15 | 0 | 125.25 | 0 | 0.00 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/11 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 5,709 | 0.02% |
|
| 2023/08/09 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 5,797 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/07 | 1 | 126.50 | 1.1 | 129.05 | 129.00 | -0.1 | 5,915 | 0.00% |
|
| 2023/08/04 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 5,943 | 0.00% |
|
| 2023/08/02 | 5.3 | 128.70 | 6 | 131.33 | 126.50 | -0.8 | 6,058 | -0.01% |
|
| 2023/08/01 | 25.3 | 135.37 | 4 | 134.50 | 133.00 | 21.3 | 6,000 | 0.36% |
|
| 2023/07/31 | 7 | 139.07 | 27.1 | 138.76 | 140.00 | -20.1 | 5,836 | -0.34% |
|
| 2023/07/28 | 2 | 141.25 | 8 | 141.63 | 142.00 | -6 | 5,698 | -0.11% |
|
| 2023/07/27 | 2 | 138.25 | 0 | 0.00 | 139.50 | 2 | 5,616 | 0.04% |
|
| 2023/07/26 | 4 | 138.25 | 0 | 0.00 | 136.50 | 4 | 5,628 | 0.07% |
|
| 2023/07/25 | 5 | 140.30 | 3 | 139.67 | 139.00 | 2 | 5,618 | 0.04% |
|
| 2023/07/21 | 1 | 140.00 | 1 | 139.00 | 140.00 | 0 | 5,630 | 0.00% |
|
| 2023/07/20 | 32 | 142.98 | 12 | 142.63 | 142.00 | 20 | 5,673 | 0.35% |
|
| 2023/07/19 | 10 | 142.70 | 11 | 143.27 | 141.50 | -1 | 5,475 | -0.02% |
|
| 2023/07/18 | 7 | 140.21 | 8 | 141.19 | 141.00 | -1 | 5,344 | -0.02% |
|
| 2023/07/17 | 3 | 137.33 | 0 | 0.00 | 138.00 | 3 | 5,173 | 0.06% |
|
| 2023/07/14 | 3 | 137.17 | 6 | 136.92 | 137.00 | -3 | 5,169 | -0.06% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 5,077 | -0.02% |
|
| 2023/07/11 | 2 | 133.75 | 3 | 133.67 | 133.50 | -1 | 5,062 | -0.02% |
|
| 2023/07/10 | 2 | 131.25 | 0 | 0.00 | 131.00 | 2 | 5,068 | 0.04% |
|
| 2023/07/06 | 3 | 135.67 | 1 | 133.50 | 134.00 | 2 | 5,046 | 0.04% |
|
| 2023/07/05 | 8 | 136.38 | 19 | 138.18 | 136.00 | -11 | 4,982 | -0.22% |
|
| 2023/07/04 | 1 | 134.00 | 10 | 133.95 | 135.50 | -9 | 4,758 | -0.19% |
|
| 2023/07/03 | 2 | 128.50 | 3 | 128.67 | 129.00 | -1 | 4,642 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 4,718 | -0.02% |
|
| 2023/06/28 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 4,942 | 0.04% |
|
| 2023/06/27 | 3 | 130.00 | 0 | 0.00 | 128.00 | 3 | 5,056 | 0.06% |
|
| 2023/06/26 | 1 | 126.50 | 3 | 130.00 | 131.00 | -2 | 5,095 | -0.04% |
|
| 2023/06/21 | 2.2 | 127.79 | 0 | 0.00 | 128.00 | 2.2 | 5,190 | 0.04% |
|
| 2023/06/20 | 1 | 130.50 | 1 | 130.00 | 129.50 | 0 | 5,593 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 5,642 | -0.02% |
|
| 2023/06/16 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 5,638 | 0.04% |
|
| 2023/06/15 | 3 | 132.83 | 17 | 133.62 | 134.00 | -14 | 5,682 | -0.25% |
|
| 2023/06/14 | 19 | 131.92 | 1 | 133.00 | 130.50 | 18 | 5,637 | 0.32% |
|
| 2023/06/13 | 6.1 | 133.93 | 20 | 134.50 | 135.00 | -14 | 5,582 | -0.25% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 5,487 | -0.02% |
|
| 2023/06/08 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/07 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 5,548 | 0.02% |
|
| 2023/06/06 | 18 | 127.14 | 16 | 128.75 | 127.00 | 2 | 5,595 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 5,624 | -0.04% |
|
| 2023/06/02 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 5,665 | 0.04% |
|
| 2023/06/01 | 5 | 127.60 | 0 | 0.00 | 127.00 | 5 | 5,927 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 3.2 | 129.19 | 129.00 | -3.2 | 6,015 | -0.05% |
|
| 2023/05/30 | 7.2 | 128.40 | 1 | 128.50 | 129.00 | 6.2 | 6,057 | 0.10% |
|
| 2023/05/29 | 5 | 129.50 | 19 | 129.26 | 130.50 | -14 | 6,039 | -0.23% |
|
| 2023/05/26 | 2 | 125.75 | 1 | 125.50 | 125.50 | 1 | 6,126 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 6,300 | -0.02% |
|
| 2023/05/24 | 15 | 124.77 | 5 | 124.50 | 124.50 | 10 | 6,388 | 0.16% |
|
| 2023/05/23 | 3 | 127.33 | 1 | 127.50 | 127.50 | 2 | 6,466 | 0.03% |
|
| 2023/05/22 | 6 | 126.08 | 1 | 127.00 | 127.00 | 5 | 6,636 | 0.08% |
|
| 2023/05/19 | 2 | 127.00 | 5 | 127.40 | 126.00 | -3 | 6,787 | -0.04% |
|
| 2023/05/18 | 2 | 125.50 | 6 | 126.00 | 125.50 | -4 | 6,762 | -0.06% |
|
| 2023/05/17 | 16 | 123.47 | 18 | 123.00 | 123.00 | -2 | 6,795 | -0.03% |
|
| 2023/05/16 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 6,830 | 0.07% |
|
| 2023/05/15 | 5 | 122.80 | 1 | 122.50 | 122.50 | 4 | 6,814 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/05/11 | 4 | 125.50 | 0 | 0.00 | 124.00 | 4 | 6,930 | 0.06% |
|
| 2023/05/10 | 1 | 125.50 | 3 | 127.00 | 129.50 | -2 | 7,124 | -0.03% |
|
| 2023/05/09 | 3 | 126.83 | 0 | 0.00 | 126.50 | 3 | 7,217 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 133.50 | 133.50 | -4 | 7,405 | -0.05% |
|
| 2023/05/04 | 1 | 130.50 | 1 | 134.50 | 131.50 | 0 | 7,952 | 0.00% |
|
| 2023/05/03 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 8,266 | 0.01% |
|
| 2023/05/02 | 3 | 131.67 | 0 | 0.00 | 131.00 | 3 | 8,292 | 0.04% |
|
| 2023/04/28 | 16 | 132.91 | 19 | 130.53 | 133.00 | -3 | 8,374 | -0.04% |
|
| 2023/04/27 | 1 | 129.00 | 1 | 128.50 | 129.50 | 0 | 8,347 | 0.00% |
|
| 2023/04/26 | 22.2 | 126.43 | 16 | 129.00 | 130.50 | 6.2 | 8,364 | 0.07% |
|
| 2023/04/25 | 2 | 133.00 | 3 | 132.83 | 130.00 | -1 | 8,288 | -0.01% |
|
| 2023/04/24 | 2 | 138.50 | 2 | 137.50 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 0 | 142.00 | 0 | 0.00 | 139.00 | 0 | 8,332 | 0.00% |
|
| 2023/04/20 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 8,360 | 0.01% |
|
| 2023/04/19 | 7.1 | 144.08 | 2 | 147.75 | 143.50 | 5.1 | 8,468 | 0.06% |
|
| 2023/04/13 | 1 | 149.50 | 1 | 148.50 | 147.00 | 0 | 8,416 | 0.00% |
|
| 2023/04/12 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 8,401 | 0.01% |
|
| 2023/04/11 | 2 | 150.75 | 1 | 150.00 | 150.00 | 1 | 8,409 | 0.01% |
|
| 2023/04/10 | 1 | 149.00 | 2.1 | 149.29 | 149.00 | -1.1 | 8,400 | -0.01% |
|
| 2023/04/06 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 8,373 | 0.01% |
|
| 2023/03/31 | 18 | 149.64 | 15 | 149.83 | 149.50 | 3 | 8,403 | 0.04% |
|
| 2023/03/30 | 17.1 | 148.35 | 21 | 146.00 | 148.50 | -3.9 | 8,360 | -0.05% |
|
| 2023/03/29 | 6 | 143.08 | 0 | 0.00 | 143.00 | 6 | 8,337 | 0.07% |
|
| 2023/03/28 | 2 | 146.76 | 1 | 147.50 | 146.00 | 1 | 8,476 | 0.01% |
|
| 2023/03/27 | 0 | 154.00 | 1 | 152.50 | 151.50 | -1 | 8,360 | -0.01% |
|
| 2023/03/24 | 3 | 158.99 | 5 | 156.30 | 155.50 | -2 | 8,339 | -0.02% |
|
| 2023/03/23 | 29 | 155.48 | 33 | 159.39 | 159.50 | -4 | 8,267 | -0.05% |
|
| 2023/03/22 | 2 | 149.50 | 1.1 | 150.00 | 150.00 | 0.9 | 7,933 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/20 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 7,914 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 7,991 | -0.01% |
|
| 2023/03/16 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 8,098 | 0.00% |
|
| 2023/03/15 | 4 | 149.38 | 2 | 149.50 | 147.00 | 2 | 8,154 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 8,204 | -0.02% |
|
| 2023/03/13 | 2 | 143.00 | 1.1 | 144.83 | 145.50 | 1 | 8,335 | 0.01% |
|
| 2023/03/10 | 0 | 146.50 | 0 | 0.00 | 145.00 | 0 | 8,362 | 0.00% |
|
| 2023/03/09 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 8,462 | 0.01% |
|
| 2023/03/08 | 8 | 148.13 | 7 | 150.00 | 150.00 | 1 | 8,439 | 0.01% |
|
| 2023/03/07 | 1 | 148.49 | 0 | 0.00 | 148.50 | 1 | 8,528 | 0.01% |
|
| 2023/03/06 | 12 | 153.17 | 17 | 155.41 | 151.50 | -5 | 8,498 | -0.06% |
|
| 2023/03/03 | 2 | 151.50 | 8.1 | 150.14 | 150.50 | -6.1 | 8,334 | -0.07% |
|
| 2023/03/02 | 11.1 | 148.81 | 6 | 148.00 | 148.00 | 5.1 | 8,660 | 0.06% |
|
| 2023/03/01 | 27 | 147.46 | 25 | 149.02 | 149.50 | 2 | 8,852 | 0.02% |
|
| 2023/02/24 | 18 | 151.08 | 19 | 150.21 | 147.50 | -1 | 9,086 | -0.01% |
|
| 2023/02/23 | 3.1 | 145.74 | 5 | 146.20 | 149.50 | -2 | 9,028 | -0.02% |
|
| 2023/02/22 | 5 | 142.20 | 2 | 141.25 | 142.50 | 3 | 9,014 | 0.03% |
|
| 2023/02/21 | 3 | 145.67 | 1 | 145.50 | 145.50 | 2 | 9,132 | 0.02% |
|
| 2023/02/20 | 11 | 143.82 | 9 | 146.00 | 143.50 | 2 | 9,533 | 0.02% |
|
| 2023/02/17 | 2 | 143.51 | 0 | 0.00 | 144.50 | 2 | 9,521 | 0.02% |
|
| 2023/02/16 | 1 | 147.00 | 1 | 147.50 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/15 | 6 | 145.67 | 8 | 146.00 | 145.00 | -2 | 9,608 | -0.02% |
|
| 2023/02/14 | 2 | 148.00 | 1 | 146.00 | 145.50 | 1 | 9,519 | 0.01% |
|
| 2023/02/13 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 9,556 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 149.00 | 147.50 | 0 | 9,660 | 0.00% |
|
| 2023/02/09 | 2 | 151.25 | 3 | 152.67 | 150.50 | -1 | 9,805 | -0.01% |
|
| 2023/02/08 | 27 | 154.65 | 35.3 | 154.37 | 154.00 | -8.3 | 9,831 | -0.08% |
|
| 2023/02/07 | 16 | 148.13 | 16 | 146.66 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 5.4 | 148.12 | 0 | 0.00 | 148.50 | 5.4 | 9,772 | 0.05% |
|
| 2023/02/03 | 7 | 149.14 | 5 | 148.80 | 151.50 | 2 | 9,674 | 0.02% |
|
| 2023/02/02 | 23 | 147.20 | 20.1 | 147.23 | 147.00 | 2.9 | 9,537 | 0.03% |
|
| 2023/02/01 | 4 | 134.75 | 21.2 | 137.61 | 142.00 | -17.2 | 9,089 | -0.19% |
|
| 2023/01/31 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 8,855 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 8.1 | 130.19 | 130.50 | -8.1 | 8,906 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 125.25 | 126.00 | -4 | 8,856 | -0.05% |
|
| 2023/01/16 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 8,966 | 0.01% |
|
| 2023/01/13 | 2 | 124.50 | 15 | 126.00 | 124.00 | -13 | 8,992 | -0.14% |
|
| 2023/01/12 | 9 | 126.39 | 11.1 | 126.23 | 125.50 | -2.1 | 9,057 | -0.02% |
|
| 2023/01/11 | 1 | 125.50 | 2 | 123.75 | 125.50 | -1 | 9,041 | -0.01% |
|
| 2023/01/10 | 3 | 123.50 | 2 | 124.50 | 123.50 | 1 | 9,085 | 0.01% |
|
| 2023/01/09 | 4 | 122.25 | 4 | 122.25 | 123.50 | 0 | 9,169 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 116.75 | 118.00 | -2 | 9,206 | -0.02% |
|
| 2023/01/05 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 9,376 | 0.02% |
|
| 2022/12/26 | 1 | 117.00 | 1 | 116.50 | 116.00 | 0 | 9,989 | 0.00% |
|
| 2022/12/23 | 0.2 | 116.50 | 1 | 115.50 | 117.00 | -0.9 | 10,116 | -0.01% |
|
| 2022/12/22 | 3 | 120.83 | 2 | 121.50 | 119.50 | 1 | 10,179 | 0.01% |
|
| 2022/12/21 | 10 | 120.10 | 9 | 119.06 | 120.00 | 1 | 10,261 | 0.01% |
|
| 2022/12/20 | 4 | 123.50 | 10 | 124.40 | 118.50 | -6 | 10,300 | -0.06% |
|
| 2022/12/19 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
| 2022/12/16 | 3 | 120.00 | 3 | 120.83 | 121.00 | 0 | 10,373 | 0.00% |
|
| 2022/12/15 | 16 | 124.72 | 15 | 123.00 | 123.50 | 1 | 10,490 | 0.01% |
|
| 2022/12/14 | 1 | 122.00 | 2 | 124.00 | 125.00 | -1 | 10,525 | -0.01% |
|
| 2022/12/13 | 5 | 121.30 | 3 | 121.67 | 120.00 | 2 | 10,613 | 0.02% |
|
| 2022/12/09 | 29 | 124.93 | 21 | 121.93 | 121.50 | 8 | 10,681 | 0.07% |
|
| 2022/12/08 | 11 | 123.41 | 12.1 | 123.67 | 124.00 | -1.1 | 10,619 | -0.01% |
|
| 2022/12/07 | 2 | 121.50 | 2.1 | 122.70 | 118.50 | -0.1 | 10,585 | 0.00% |
|
| 2022/12/06 | 18 | 125.72 | 19 | 124.16 | 124.00 | -1 | 10,914 | -0.01% |
|
| 2022/12/05 | 18 | 126.11 | 19 | 127.26 | 127.00 | -1 | 10,858 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1.1 | 124.50 | 124.50 | -1.1 | 10,783 | -0.01% |
|
| 2022/12/01 | 6.1 | 124.41 | 6 | 124.42 | 123.50 | 0.1 | 10,825 | 0.00% |
|
| 2022/11/30 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 10,891 | 0.02% |
|
| 2022/11/28 | 57 | 121.99 | 57 | 120.89 | 122.00 | 0 | 10,869 | 0.00% |
|
| 2022/11/25 | 3 | 121.67 | 2.1 | 123.91 | 120.00 | 1 | 10,880 | 0.01% |
|
| 2022/11/24 | 16 | 126.69 | 15 | 125.43 | 123.50 | 1 | 10,847 | 0.01% |
|
| 2022/11/23 | 4 | 124.00 | 8 | 123.56 | 122.50 | -4 | 10,472 | -0.04% |
|
| 2022/11/22 | 19 | 122.03 | 22 | 121.59 | 122.00 | -3 | 10,331 | -0.03% |
|
| 2022/11/21 | 3 | 118.67 | 3 | 119.00 | 118.00 | 0 | 10,324 | 0.00% |
|
| 2022/11/18 | 10 | 118.10 | 8 | 116.19 | 115.50 | 2 | 10,538 | 0.02% |
|
| 2022/11/17 | 20 | 121.15 | 15 | 121.07 | 121.00 | 5 | 10,446 | 0.05% |
|
| 2022/11/16 | 6 | 120.25 | 8 | 119.12 | 123.00 | -2 | 10,300 | -0.02% |
|
| 2022/11/15 | 10 | 116.00 | 10 | 112.00 | 116.00 | 0 | 9,870 | 0.00% |
|
| 2022/11/14 | 10 | 110.45 | 5 | 109.30 | 111.00 | 5 | 10,112 | 0.05% |
|
| 2022/11/11 | 20 | 114.50 | 23 | 111.89 | 109.50 | -3 | 10,391 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 10,306 | -0.02% |
|
| 2022/11/09 | 12.1 | 109.58 | 12.1 | 108.59 | 109.50 | 0 | 10,425 | 0.00% |
|
| 2022/11/08 | 6.2 | 108.97 | 5.1 | 110.70 | 107.50 | 1.2 | 10,680 | 0.01% |
|
| 2022/11/07 | 28 | 107.09 | 26 | 107.88 | 107.50 | 2 | 10,829 | 0.02% |
|
| 2022/11/04 | 14 | 110.64 | 14 | 110.04 | 111.00 | 0 | 10,661 | 0.00% |
|
| 2022/11/03 | 20 | 107.80 | 21 | 108.93 | 110.50 | -1 | 10,550 | -0.01% |
|
| 2022/11/02 | 19 | 107.58 | 19 | 107.00 | 107.00 | 0 | 10,464 | 0.00% |
|
| 2022/11/01 | 1 | 103.50 | 2 | 103.00 | 104.00 | -1 | 10,460 | -0.01% |
|
| 2022/10/31 | 8.2 | 103.93 | 7 | 103.29 | 102.50 | 1.2 | 10,606 | 0.01% |
|
| 2022/10/28 | 13 | 102.92 | 13 | 102.58 | 102.50 | 0 | 10,684 | 0.00% |
|
| 2022/10/27 | 13 | 100.04 | 16 | 100.15 | 101.50 | -3 | 10,623 | -0.03% |
|
| 2022/10/26 | 13 | 95.42 | 13 | 95.58 | 95.70 | 0 | 10,559 | 0.00% |
|
| 2022/10/25 | 4 | 98.00 | 3 | 97.70 | 97.30 | 1 | 10,521 | 0.01% |
|
| 2022/10/24 | 6 | 100.03 | 19 | 99.71 | 97.90 | -13 | 10,523 | -0.12% |
|
| 2022/10/21 | 9 | 96.51 | 4.1 | 97.10 | 95.00 | 4.9 | 10,508 | 0.05% |
|
| 2022/10/20 | 7 | 97.60 | 9 | 97.50 | 98.40 | -2 | 10,537 | -0.02% |
|
| 2022/10/19 | 1 | 100.50 | 1 | 103.00 | 99.80 | 0 | 10,741 | 0.00% |
|
| 2022/10/18 | 3 | 101.17 | 2 | 102.75 | 100.50 | 1 | 10,864 | 0.01% |
|
| 2022/10/17 | 7 | 99.64 | 7 | 99.93 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 5 | 101.24 | 9.2 | 101.72 | 103.50 | -4.2 | 12,295 | -0.03% |
|
| 2022/10/13 | 6 | 99.68 | 5 | 99.76 | 94.10 | 1 | 12,329 | 0.01% |
|
| 2022/10/12 | 24 | 104.94 | 21 | 103.24 | 104.00 | 3 | 12,291 | 0.02% |
|
| 2022/10/11 | 3 | 107.00 | 2 | 109.50 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/07 | 4 | 113.63 | 2 | 113.25 | 113.00 | 2 | 12,607 | 0.02% |
|
| 2022/10/06 | 9 | 114.11 | 10 | 115.05 | 115.50 | -1 | 13,015 | -0.01% |
|
| 2022/10/05 | 27 | 113.44 | 26 | 114.48 | 113.00 | 1 | 13,248 | 0.01% |
|
| 2022/10/04 | 4 | 109.75 | 5 | 110.50 | 110.00 | -1 | 13,313 | -0.01% |
|
| 2022/10/03 | 8 | 106.63 | 7 | 106.14 | 107.50 | 1 | 13,402 | 0.01% |
|
| 2022/09/30 | 6 | 103.50 | 8 | 104.25 | 108.00 | -2 | 13,595 | -0.01% |
|
| 2022/09/29 | 23 | 105.13 | 23 | 107.54 | 104.50 | 0 | 13,715 | 0.00% |
|
| 2022/09/28 | 6.1 | 107.47 | 4 | 107.88 | 105.00 | 2.1 | 13,911 | 0.01% |
|
| 2022/09/27 | 4 | 110.13 | 6 | 110.33 | 113.50 | -2 | 14,330 | -0.01% |
|
| 2022/09/26 | 19 | 113.71 | 18 | 110.78 | 108.50 | 1 | 14,738 | 0.01% |
|
| 2022/09/23 | 6 | 118.33 | 4 | 117.13 | 117.00 | 2 | 15,029 | 0.01% |
|
| 2022/09/22 | 11 | 123.59 | 14 | 124.50 | 124.00 | -3 | 15,066 | -0.02% |
|
| 2022/09/21 | 2 | 123.00 | 3 | 124.00 | 124.00 | -1 | 15,104 | -0.01% |
|
| 2022/09/20 | 2 | 123.25 | 5 | 122.90 | 122.50 | -3 | 15,196 | -0.02% |
|
| 2022/09/16 | 86 | 121.32 | 84 | 119.94 | 120.00 | 2 | 15,471 | 0.01% |
|
| 2022/09/15 | 3 | 123.17 | 3 | 121.83 | 120.00 | 0 | 15,554 | 0.00% |
|
| 2022/09/14 | 4 | 121.25 | 5 | 119.60 | 123.50 | -1 | 15,708 | -0.01% |
|
| 2022/09/13 | 11.1 | 123.76 | 9 | 124.06 | 122.50 | 2.1 | 15,748 | 0.01% |
|
| 2022/09/12 | 11 | 118.59 | 10 | 119.50 | 118.50 | 1 | 15,530 | 0.01% |
|
| 2022/09/08 | 2 | 117.47 | 2 | 117.00 | 117.50 | 0 | 15,711 | 0.00% |
|
| 2022/09/07 | 3 | 114.33 | 1 | 110.50 | 115.00 | 2 | 15,940 | 0.01% |
|
| 2022/09/06 | 9 | 113.56 | 16.1 | 114.51 | 113.00 | -7.1 | 16,010 | -0.04% |
|
| 2022/09/05 | 5 | 121.20 | 2 | 120.00 | 118.50 | 3 | 15,932 | 0.02% |
|
| 2022/09/02 | 1 | 122.50 | 2 | 122.50 | 122.00 | -1 | 15,939 | -0.01% |
|
| 2022/09/01 | 3.1 | 123.49 | 2 | 122.50 | 121.00 | 1.1 | 16,062 | 0.01% |
|
| 2022/08/31 | 6 | 124.92 | 6 | 125.00 | 125.50 | 0 | 16,138 | 0.00% |
|
| 2022/08/30 | 15 | 122.97 | 11 | 122.18 | 122.50 | 4 | 16,552 | 0.02% |
|
| 2022/08/29 | 4 | 121.13 | 3 | 121.33 | 123.00 | 1 | 17,208 | 0.01% |
|
| 2022/08/26 | 15.1 | 129.63 | 23 | 129.33 | 126.50 | -8 | 17,514 | -0.05% |
|
| 2022/08/25 | 21 | 126.88 | 17 | 128.03 | 127.50 | 4 | 17,347 | 0.02% |
|
| 2022/08/24 | 11 | 122.05 | 10 | 122.00 | 123.00 | 1 | 17,193 | 0.01% |
|
| 2022/08/23 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 17,543 | 0.01% |
|
| 2022/08/22 | 9 | 125.44 | 8 | 125.50 | 123.50 | 1 | 17,678 | 0.01% |
|
| 2022/08/19 | 21.2 | 126.55 | 12 | 128.79 | 125.50 | 9.2 | 17,767 | 0.05% |
|
| 2022/08/18 | 34 | 124.50 | 36 | 124.35 | 124.50 | -2 | 17,514 | -0.01% |
|
| 2022/08/16 | 5 | 124.30 | 2 | 126.25 | 122.50 | 3 | 17,705 | 0.02% |
|
| 2022/08/15 | 19 | 124.26 | 15.5 | 124.85 | 124.00 | 3.5 | 17,881 | 0.02% |
|
| 2022/08/12 | 1 | 119.00 | 2 | 115.50 | 121.50 | -1 | 18,001 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 17,973 | -0.01% |
|
| 2022/08/10 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 18,274 | 0.01% |
|
| 2022/08/09 | 1 | 112.50 | 2 | 113.25 | 113.50 | -1 | 18,552 | -0.01% |
|
| 2022/08/08 | 2 | 113.75 | 3 | 114.50 | 114.00 | -1 | 19,047 | -0.01% |
|
| 2022/08/05 | 2 | 112.25 | 3 | 111.17 | 114.00 | -1 | 19,385 | -0.01% |
|
| 2022/08/04 | 9 | 105.44 | 9 | 104.50 | 106.50 | 0 | 19,606 | 0.00% |
|
| 2022/08/03 | 4 | 108.88 | 2 | 109.00 | 108.00 | 2 | 19,728 | 0.01% |
|
| 2022/08/02 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 20,209 | 0.00% |
|
| 2022/08/01 | 2 | 114.25 | 0 | 0.00 | 112.50 | 2 | 20,510 | 0.01% |
|
| 2022/07/29 | 3.5 | 119.57 | 6 | 119.17 | 119.50 | -2.5 | 21,141 | -0.01% |
|
| 2022/07/28 | 2.1 | 121.44 | 2 | 124.00 | 118.00 | 0.1 | 21,759 | 0.00% |
|
| 2022/07/27 | 4 | 120.38 | 4 | 119.13 | 120.00 | 0 | 22,255 | 0.00% |
|
| 2022/07/26 | 12.1 | 120.21 | 10 | 122.30 | 119.50 | 2.1 | 22,354 | 0.01% |
|
| 2022/07/25 | 17 | 127.12 | 16 | 127.44 | 127.50 | 1 | 22,271 | 0.00% |
|
| 2022/07/22 | 56.1 | 132.87 | 51 | 133.44 | 130.00 | 5.1 | 22,383 | 0.02% |
|
| 2022/07/21 | 24 | 126.92 | 25 | 127.04 | 129.50 | -1 | 21,594 | 0.00% |
|
| 2022/07/20 | 17 | 118.15 | 9 | 118.33 | 118.00 | 8 | 21,191 | 0.04% |
|
| 2022/07/19 | 60 | 114.91 | 53 | 115.74 | 114.00 | 7 | 21,217 | 0.03% |
|
| 2022/07/18 | 7 | 117.07 | 7 | 117.29 | 117.00 | 0 | 21,378 | 0.00% |
|
| 2022/07/15 | 12 | 115.46 | 11 | 114.91 | 116.00 | 1 | 21,812 | 0.00% |
|
| 2022/07/14 | 13 | 114.00 | 16 | 113.66 | 114.50 | -3 | 21,730 | -0.01% |
|
| 2022/07/13 | 6 | 114.42 | 6 | 113.25 | 110.00 | 0 | 21,524 | 0.00% |
|
| 2022/07/12 | 1 | 111.50 | 12 | 111.96 | 112.50 | -11 | 21,510 | -0.05% |
|
| 2022/07/11 | 10 | 119.05 | 10 | 118.15 | 117.50 | 0 | 21,710 | 0.00% |
|
| 2022/07/08 | 15 | 118.07 | 13 | 116.69 | 117.00 | 2 | 21,852 | 0.01% |
|
| 2022/07/07 | 6 | 115.83 | 7 | 116.21 | 117.00 | -1 | 21,879 | 0.00% |
|
| 2022/07/06 | 3 | 114.50 | 3 | 115.00 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/05 | 29 | 117.36 | 21 | 116.36 | 118.00 | 8 | 22,267 | 0.04% |
|
| 2022/07/04 | 8 | 121.31 | 10 | 117.70 | 122.00 | -2 | 22,281 | -0.01% |
|
| 2022/07/01 | 21 | 126.07 | 17 | 127.03 | 122.50 | 4 | 22,482 | 0.02% |
|
| 2022/06/30 | 8 | 137.63 | 10 | 137.35 | 136.00 | -2 | 22,408 | -0.01% |
|
| 2022/06/29 | 5 | 140.00 | 5 | 138.50 | 143.00 | 0 | 22,711 | 0.00% |
|
| 2022/06/28 | 6 | 140.83 | 3 | 141.50 | 140.50 | 3 | 22,946 | 0.01% |
|
| 2022/06/27 | 2 | 149.25 | 3 | 148.50 | 147.50 | -1 | 23,468 | 0.00% |
|
| 2022/06/24 | 7 | 140.86 | 5 | 142.30 | 140.00 | 2 | 23,867 | 0.01% |
|
| 2022/06/23 | 11 | 144.14 | 8 | 144.13 | 144.00 | 3 | 24,329 | 0.01% |
|
| 2022/06/22 | 12 | 147.00 | 8.1 | 147.65 | 144.00 | 4 | 24,814 | 0.02% |
|
| 2022/06/21 | 7 | 155.14 | 9 | 154.61 | 156.50 | -2 | 25,557 | -0.01% |
|
| 2022/06/20 | 14 | 161.46 | 9 | 155.01 | 154.00 | 5 | 26,723 | 0.02% |
|
| 2022/06/17 | 36 | 162.76 | 36 | 163.83 | 167.50 | 0 | 27,070 | 0.00% |
|
| 2022/06/16 | 21 | 173.14 | 23 | 173.35 | 166.00 | -2 | 27,297 | -0.01% |
|
| 2022/06/15 | 1 | 169.50 | 2 | 171.00 | 170.50 | -1 | 27,687 | 0.00% |
|
| 2022/06/14 | 9 | 167.06 | 12 | 164.29 | 168.00 | -3 | 27,861 | -0.01% |
|
| 2022/06/13 | 5.1 | 166.81 | 1 | 166.50 | 166.50 | 4.1 | 27,830 | 0.01% |
|
| 2022/06/10 | 2 | 174.00 | 3 | 173.50 | 172.50 | -1 | 27,999 | 0.00% |
|
| 2022/06/09 | 8 | 176.31 | 7 | 176.43 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 34 | 179.00 | 46 | 179.09 | 175.00 | -12 | 27,819 | -0.04% |
|
| 2022/06/07 | 95 | 181.92 | 90 | 180.72 | 182.00 | 5 | 27,607 | 0.02% |
|
| 2022/06/06 | 20 | 176.38 | 17 | 175.97 | 176.50 | 3 | 27,139 | 0.01% |
|
| 2022/06/02 | 3 | 173.17 | 3 | 172.67 | 173.00 | 0 | 26,990 | 0.00% |
|
| 2022/06/01 | 5 | 174.20 | 4 | 172.63 | 171.50 | 1 | 26,945 | 0.00% |
|
| 2022/05/31 | 13 | 173.46 | 12 | 173.38 | 173.50 | 1 | 26,840 | 0.00% |
|
| 2022/05/30 | 14 | 168.79 | 19 | 168.71 | 169.00 | -5 | 26,547 | -0.02% |
|
| 2022/05/27 | 8 | 163.50 | 4 | 163.63 | 162.50 | 4 | 26,408 | 0.02% |
|
| 2022/05/26 | 2 | 161.25 | 2 | 161.75 | 160.50 | 0 | 26,281 | 0.00% |
|
| 2022/05/25 | 10 | 161.10 | 15 | 161.50 | 164.00 | -5 | 26,198 | -0.02% |
|
| 2022/05/24 | 23 | 166.15 | 16 | 166.84 | 160.50 | 7 | 26,005 | 0.03% |
|
| 2022/05/23 | 15 | 175.17 | 15 | 173.87 | 172.00 | 0 | 25,657 | 0.00% |
|
| 2022/05/20 | 15 | 175.97 | 12 | 175.21 | 175.00 | 3 | 25,429 | 0.01% |
|
| 2022/05/19 | 13 | 171.27 | 10 | 170.35 | 173.50 | 3 | 25,020 | 0.01% |
|
| 2022/05/18 | 27 | 172.54 | 32 | 172.86 | 171.50 | -5 | 24,878 | -0.02% |
|
| 2022/05/17 | 12 | 169.29 | 8 | 169.25 | 171.50 | 4 | 24,725 | 0.02% |
|
| 2022/05/16 | 36 | 172.24 | 39 | 172.63 | 167.50 | -3 | 24,832 | -0.01% |
|
| 2022/05/13 | 23 | 167.67 | 34 | 168.59 | 166.50 | -11 | 24,511 | -0.04% |
|
| 2022/05/12 | 28 | 165.61 | 23 | 166.22 | 163.00 | 5 | 24,431 | 0.02% |
|
| 2022/05/11 | 15 | 164.97 | 4 | 164.88 | 163.50 | 11 | 24,469 | 0.04% |
|
| 2022/05/10 | 38 | 165.96 | 39 | 166.90 | 168.00 | -1 | 24,989 | 0.00% |
|
| 2022/05/09 | 19 | 167.55 | 21 | 164.88 | 163.00 | -2 | 24,776 | -0.01% |
|
| 2022/05/06 | 32 | 168.22 | 36 | 168.81 | 171.50 | -4 | 24,525 | -0.02% |
|
| 2022/05/05 | 42 | 167.98 | 40 | 167.83 | 168.00 | 2 | 24,166 | 0.01% |
|
| 2022/05/04 | 43 | 160.10 | 40.2 | 159.41 | 162.50 | 2.8 | 23,768 | 0.01% |
|
| 2022/05/03 | 19 | 149.71 | 18 | 149.17 | 151.50 | 1 | 23,539 | 0.00% |
|
| 2022/04/29 | 5 | 146.80 | 8 | 147.00 | 146.00 | -3 | 23,509 | -0.01% |
|
| 2022/04/28 | 18 | 145.50 | 16 | 145.41 | 143.50 | 2 | 23,501 | 0.01% |
|
| 2022/04/27 | 8 | 139.25 | 6 | 139.67 | 145.00 | 2 | 23,407 | 0.01% |
|
| 2022/04/26 | 10 | 147.60 | 6 | 147.00 | 143.50 | 4 | 23,610 | 0.02% |
|
| 2022/04/25 | 6 | 150.92 | 6 | 152.42 | 149.00 | 0 | 23,957 | 0.00% |
|
| 2022/04/22 | 9 | 161.67 | 11 | 160.55 | 159.50 | -2 | 24,015 | -0.01% |
|
| 2022/04/21 | 34 | 166.50 | 38 | 164.83 | 166.50 | -4 | 23,823 | -0.02% |
|
| 2022/04/20 | 12 | 159.25 | 18 | 159.81 | 159.50 | -6 | 23,299 | -0.03% |
|
| 2022/04/19 | 11 | 158.73 | 7 | 158.57 | 158.00 | 4 | 23,270 | 0.02% |
|
| 2022/04/18 | 15 | 155.07 | 20 | 154.03 | 156.00 | -5 | 23,186 | -0.02% |
|
| 2022/04/15 | 16.2 | 157.03 | 21 | 156.45 | 156.50 | -4.8 | 23,015 | -0.02% |
|
| 2022/04/14 | 15 | 166.83 | 10 | 166.25 | 167.00 | 5 | 22,684 | 0.02% |
|
| 2022/04/13 | 28 | 163.71 | 25 | 164.02 | 163.50 | 3 | 22,437 | 0.01% |
|
| 2022/04/12 | 21 | 160.81 | 16 | 159.56 | 159.00 | 5 | 22,172 | 0.02% |
|
| 2022/04/11 | 24 | 165.71 | 19 | 164.29 | 160.50 | 5 | 21,872 | 0.02% |
|
| 2022/04/08 | 51 | 172.06 | 47 | 171.45 | 173.00 | 4 | 21,426 | 0.02% |
|
| 2022/04/07 | 23 | 172.80 | 93 | 172.37 | 172.50 | -70 | 20,942 | -0.33% |
|
| 2022/04/06 | 25.3 | 180.86 | 24 | 180.90 | 180.00 | 1.3 | 20,316 | 0.01% |
|
| 2022/04/01 | 23 | 183.82 | 24.2 | 183.34 | 183.00 | -1.1 | 20,023 | -0.01% |
|
| 2022/03/31 | 29 | 195.52 | 30 | 194.30 | 191.00 | -1 | 19,559 | -0.01% |
|
| 2022/03/30 | 13 | 198.77 | 8 | 201.38 | 190.50 | 5 | 19,221 | 0.03% |
|
| 2022/03/29 | 21 | 186.90 | 38 | 188.87 | 194.50 | -17 | 18,900 | -0.09% |
|
| 2022/03/28 | 21 | 183.29 | 18.2 | 182.11 | 177.00 | 2.8 | 18,930 | 0.01% |
|
| 2022/03/25 | 43.2 | 179.58 | 43 | 178.71 | 179.50 | 0.2 | 18,298 | 0.00% |
|
| 2022/03/24 | 118 | 176.88 | 99.6 | 177.28 | 179.00 | 18.4 | 17,766 | 0.10% |
大買/
|
| 2022/03/23 | 100.1 | 170.26 | 81.2 | 169.13 | 175.50 | 18.9 | 16,873 | 0.11% |
|
| 2022/03/22 | 33 | 157.32 | 20 | 155.38 | 160.00 | 13 | 15,827 | 0.08% |
|
| 2022/03/21 | 17 | 153.80 | 16 | 154.38 | 153.50 | 1 | 15,465 | 0.01% |
|
| 2022/03/18 | 17 | 149.68 | 25 | 150.20 | 149.00 | -8 | 15,255 | -0.05% |
|
| 2022/03/17 | 6.1 | 145.83 | 8.2 | 145.45 | 148.50 | -2.1 | 14,639 | -0.01% |
|
| 2022/03/16 | 30 | 136.92 | 27 | 140.74 | 137.00 | 3 | 14,436 | 0.02% |
|
| 2022/03/15 | 6.4 | 141.45 | 5 | 140.30 | 138.50 | 1.4 | 14,460 | 0.01% |
|
| 2022/03/14 | 2.1 | 144.48 | 2 | 144.25 | 145.00 | 0.1 | 14,442 | 0.00% |
|
| 2022/03/11 | 4 | 143.13 | 4 | 143.38 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 10.2 | 144.47 | 8 | 143.50 | 143.00 | 2.2 | 14,906 | 0.01% |
|
| 2022/03/09 | 18 | 143.89 | 20 | 142.75 | 143.50 | -2 | 15,044 | -0.01% |
|
| 2022/03/08 | 21 | 141.19 | 24 | 142.00 | 140.00 | -3 | 15,349 | -0.02% |
|
| 2022/03/07 | 2 | 138.25 | 1 | 138.00 | 138.00 | 1 | 16,046 | 0.01% |
|
| 2022/03/04 | 3 | 145.33 | 6 | 144.50 | 144.50 | -3 | 17,325 | -0.02% |
|
| 2022/03/03 | 10 | 145.35 | 4 | 144.88 | 145.50 | 6 | 18,951 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 19,522 | -0.01% |
|
| 2022/03/01 | 2.1 | 139.99 | 2 | 139.00 | 139.50 | 0.1 | 20,151 | 0.00% |
|
| 2022/02/25 | 5 | 136.90 | 2 | 137.25 | 136.50 | 3 | 20,576 | 0.01% |
|
| 2022/02/24 | 4 | 137.00 | 5 | 135.30 | 133.50 | -1 | 21,396 | 0.00% |
|
| 2022/02/23 | 6 | 139.83 | 5 | 139.10 | 140.00 | 1 | 21,422 | 0.00% |
|
| 2022/02/22 | 4 | 136.13 | 3 | 138.33 | 136.50 | 1 | 21,565 | 0.00% |
|
| 2022/02/21 | 1 | 142.00 | 1 | 143.50 | 142.00 | 0 | 21,782 | 0.00% |
|
| 2022/02/18 | 5 | 142.60 | 5 | 143.00 | 144.50 | 0 | 22,092 | 0.00% |
|
| 2022/02/17 | 10 | 143.80 | 15 | 145.60 | 143.00 | -5 | 22,348 | -0.02% |
|
| 2022/02/16 | 12 | 149.96 | 16 | 151.13 | 147.50 | -4 | 22,483 | -0.02% |
|
| 2022/02/15 | 21 | 146.19 | 11 | 147.32 | 145.50 | 10 | 22,383 | 0.04% |
|
| 2022/02/14 | 8 | 145.63 | 7 | 144.71 | 143.50 | 1 | 22,227 | 0.00% |
|
| 2022/02/11 | 13 | 150.00 | 11.1 | 150.54 | 152.00 | 1.9 | 22,140 | 0.01% |
|
| 2022/02/10 | 22 | 150.07 | 22 | 149.20 | 147.50 | 0 | 21,979 | 0.00% |
|
| 2022/02/09 | 10 | 145.80 | 6 | 147.50 | 143.00 | 4 | 21,281 | 0.02% |
|
| 2022/02/08 | 11 | 145.59 | 17 | 144.97 | 145.00 | -6 | 21,042 | -0.03% |
|
| 2022/02/07 | 47 | 147.16 | 48 | 145.59 | 144.00 | -1 | 21,124 | 0.00% |
|
| 2022/01/26 | 93 | 142.83 | 95 | 141.13 | 143.00 | -2 | 20,884 | -0.01% |
|
| 2022/01/25 | 11 | 140.14 | 14 | 141.50 | 140.50 | -3 | 20,809 | -0.01% |
|
| 2022/01/24 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 20,593 | 0.00% |
|
| 2022/01/21 | 9 | 139.56 | 8.1 | 137.11 | 135.00 | 0.9 | 20,604 | 0.00% |
|
| 2022/01/20 | 20 | 139.38 | 24 | 140.21 | 142.00 | -4 | 20,533 | -0.02% |
|
| 2022/01/19 | 35 | 140.81 | 38 | 140.14 | 140.50 | -3 | 20,662 | -0.01% |
|
| 2022/01/18 | 28.1 | 139.22 | 38.5 | 139.53 | 139.00 | -10.4 | 20,828 | -0.05% |
|
| 2022/01/17 | 4 | 130.75 | 4 | 130.00 | 131.00 | 0 | 20,616 | 0.00% |
|
| 2022/01/14 | 10 | 123.45 | 9.5 | 121.86 | 124.00 | 0.5 | 21,152 | 0.00% |
|
| 2022/01/13 | 7 | 125.50 | 16 | 124.72 | 126.00 | -9 | 21,889 | -0.04% |
|
| 2022/01/12 | 5 | 128.70 | 4 | 131.13 | 126.50 | 1 | 22,179 | 0.00% |
|
| 2022/01/11 | 1 | 133.50 | 0 | 0.00 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/10 | 2.2 | 131.73 | 3 | 132.83 | 137.00 | -0.8 | 22,311 | 0.00% |
|
| 2022/01/07 | 0.2 | 133.00 | 3 | 131.83 | 131.00 | -2.8 | 22,444 | -0.01% |
|
| 2022/01/06 | 3 | 138.17 | 1 | 138.00 | 138.00 | 2 | 22,628 | 0.01% |
|
| 2022/01/05 | 1 | 140.00 | 2 | 140.25 | 139.50 | -1 | 22,911 | 0.00% |
|
| 2022/01/04 | 15 | 143.73 | 12 | 143.79 | 143.50 | 3 | 23,052 | 0.01% |
|
| 2022/01/03 | 3 | 140.17 | 2.1 | 141.00 | 141.00 | 0.9 | 23,537 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 23,999 | 0.00% |
|
| 2021/12/29 | 2 | 144.50 | 1 | 145.00 | 142.00 | 1 | 24,430 | 0.00% |
|
| 2021/12/27 | 5 | 143.70 | 5 | 143.10 | 142.50 | 0 | 25,173 | 0.00% |
|
| 2021/12/24 | 3 | 145.50 | 4 | 144.63 | 143.00 | -1 | 25,512 | 0.00% |
|
| 2021/12/23 | 33 | 149.09 | 34 | 149.22 | 145.00 | -1 | 25,614 | 0.00% |
|
| 2021/12/22 | 56.1 | 149.51 | 58 | 149.19 | 145.50 | -1.9 | 25,562 | -0.01% |
|
| 2021/12/20 | 0.2 | 140.00 | 0 | 0.00 | 139.00 | 0.2 | 25,892 | 0.00% |
|
| 2021/12/17 | 2 | 143.00 | 7 | 144.43 | 144.50 | -5 | 26,456 | -0.02% |
|
| 2021/12/16 | 15 | 147.43 | 12.1 | 146.57 | 147.00 | 2.9 | 26,543 | 0.01% |
|
| 2021/12/15 | 6 | 141.08 | 3 | 142.17 | 143.00 | 3 | 26,464 | 0.01% |
|
| 2021/12/14 | 28 | 141.36 | 20.2 | 141.55 | 142.00 | 7.8 | 26,689 | 0.03% |
|
| 2021/12/13 | 2 | 138.50 | 2 | 138.50 | 138.00 | 0 | 26,765 | 0.00% |
|
| 2021/12/10 | 1.1 | 141.45 | 3 | 139.50 | 140.00 | -2 | 27,342 | -0.01% |
|
| 2021/12/09 | 8.3 | 143.21 | 2 | 143.50 | 141.00 | 6.3 | 28,202 | 0.02% |
|
| 2021/12/08 | 33.3 | 145.34 | 34 | 144.32 | 144.50 | -0.8 | 28,612 | 0.00% |
|
| 2021/12/07 | 29 | 146.29 | 36.2 | 145.46 | 144.00 | -7.2 | 28,992 | -0.02% |
|
| 2021/12/06 | 9 | 153.61 | 7 | 154.21 | 149.00 | 2 | 29,329 | 0.01% |
|
| 2021/12/03 | 15 | 153.83 | 19 | 154.42 | 154.00 | -4 | 30,337 | -0.01% |
|
| 2021/12/02 | 44.2 | 159.13 | 40 | 156.23 | 152.00 | 4.2 | 30,465 | 0.01% |
|
| 2021/12/01 | 116.1 | 159.62 | 153 | 159.52 | 162.50 | -36.9 | 30,713 | -0.12% |
大買/大賣/
|
| 2021/11/30 | 197 | 160.95 | 167 | 159.94 | 155.50 | 30 | 30,901 | 0.10% |
大買/大賣/
|
| 2021/11/29 | 146 | 148.02 | 161.3 | 149.08 | 156.00 | -15.3 | 31,412 | -0.05% |
大買/大賣/
|
| 2021/11/26 | 42.5 | 142.15 | 31.8 | 142.29 | 143.50 | 10.7 | 31,181 | 0.03% |
|
| 2021/11/25 | 25.5 | 143.76 | 15 | 142.13 | 139.00 | 10.5 | 30,992 | 0.03% |
|
| 2021/11/24 | 17 | 138.79 | 8 | 138.31 | 138.00 | 9 | 30,645 | 0.03% |
|
| 2021/11/23 | 71 | 143.48 | 79 | 143.42 | 143.00 | -8 | 31,034 | -0.03% |
|
| 2021/11/22 | 13 | 138.65 | 11 | 137.50 | 137.50 | 2 | 31,544 | 0.01% |
|
| 2021/11/19 | 5 | 139.20 | 7.5 | 137.03 | 135.50 | -2.5 | 34,292 | -0.01% |
|
| 2021/11/18 | 16.1 | 141.42 | 14.5 | 140.86 | 139.50 | 1.6 | 35,764 | 0.00% |
|
| 2021/11/17 | 11 | 140.86 | 9 | 141.44 | 143.00 | 2 | 36,558 | 0.01% |
|
| 2021/11/16 | 19.1 | 139.84 | 13 | 139.35 | 136.00 | 6.1 | 37,590 | 0.02% |
|
| 2021/11/15 | 16.1 | 137.56 | 27 | 138.93 | 138.50 | -10.9 | 38,657 | -0.03% |
|
| 2021/11/12 | 14.1 | 134.42 | 21 | 134.67 | 133.00 | -7 | 39,680 | -0.02% |
|
| 2021/11/11 | 8 | 131.00 | 9 | 131.33 | 130.50 | -1 | 40,366 | 0.00% |
|
| 2021/11/10 | 24 | 133.08 | 26 | 132.10 | 131.00 | -2 | 40,750 | 0.00% |
|
| 2021/11/09 | 11 | 129.41 | 9 | 129.72 | 130.00 | 2 | 40,825 | 0.00% |
|
| 2021/11/08 | 10 | 121.30 | 7 | 123.43 | 122.00 | 3 | 40,859 | 0.01% |
|
| 2021/11/05 | 5 | 124.50 | 3 | 124.00 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 16.1 | 126.38 | 26 | 126.48 | 126.00 | -9.9 | 41,586 | -0.02% |
|
| 2021/11/03 | 15 | 129.63 | 6 | 128.58 | 130.00 | 9 | 41,987 | 0.02% |
|
| 2021/11/02 | 43 | 130.56 | 20 | 130.30 | 128.00 | 23 | 42,474 | 0.05% |
|
| 2021/11/01 | 13 | 130.96 | 13 | 130.81 | 131.00 | 0 | 43,019 | 0.00% |
|
| 2021/10/29 | 6.1 | 128.17 | 5 | 128.70 | 128.00 | 1.1 | 44,230 | 0.00% |
|
| 2021/10/28 | 10 | 130.85 | 7.1 | 130.70 | 129.00 | 2.9 | 44,764 | 0.01% |
|
| 2021/10/27 | 15 | 129.80 | 16 | 129.75 | 132.00 | -1 | 45,083 | 0.00% |
|
| 2021/10/26 | 31.1 | 130.29 | 29 | 129.19 | 127.00 | 2.1 | 45,547 | 0.00% |
|
| 2021/10/25 | 17 | 140.76 | 11 | 139.91 | 139.50 | 6 | 46,178 | 0.01% |
|
| 2021/10/22 | 40 | 140.30 | 46 | 140.50 | 144.00 | -6 | 46,175 | -0.01% |
|
| 2021/10/21 | 61 | 139.86 | 55.5 | 138.66 | 136.00 | 5.5 | 46,465 | 0.01% |
|
| 2021/10/20 | 19 | 133.97 | 22 | 133.36 | 135.00 | -3 | 46,586 | -0.01% |
|
| 2021/10/19 | 12.2 | 126.28 | 12 | 127.50 | 128.50 | 0.2 | 47,139 | 0.00% |
|
| 2021/10/18 | 10 | 123.90 | 10 | 122.60 | 123.00 | 0 | 47,995 | 0.00% |
|
| 2021/10/15 | 21 | 122.02 | 21 | 121.98 | 122.00 | 0 | 48,377 | 0.00% |
|
| 2021/10/14 | 25 | 118.76 | 26 | 119.10 | 118.00 | -1 | 48,819 | 0.00% |
|
| 2021/10/13 | 12 | 124.54 | 12 | 123.88 | 120.50 | 0 | 49,261 | 0.00% |
|
| 2021/10/12 | 23 | 130.52 | 21 | 130.14 | 128.50 | 2 | 49,863 | 0.00% |
|
| 2021/10/08 | 18 | 135.64 | 18 | 134.64 | 131.00 | 0 | 50,305 | 0.00% |
|
| 2021/10/07 | 26 | 131.96 | 25 | 132.28 | 133.50 | 1 | 50,945 | 0.00% |
|
| 2021/10/06 | 25 | 127.68 | 49.2 | 127.87 | 130.50 | -24.2 | 50,971 | -0.05% |
|
| 2021/10/05 | 15.1 | 126.46 | 15 | 124.50 | 126.50 | 0.1 | 51,717 | 0.00% |
|
| 2021/10/04 | 33 | 124.33 | 31 | 124.23 | 121.50 | 2 | 52,128 | 0.00% |
|
| 2021/10/01 | 16 | 124.44 | 24 | 126.19 | 124.00 | -8 | 52,726 | -0.02% |
|
| 2021/09/30 | 14 | 135.00 | 15 | 134.27 | 134.00 | -1 | 53,156 | 0.00% |
|
| 2021/09/29 | 20 | 135.95 | 33 | 134.82 | 134.00 | -13 | 53,244 | -0.02% |
|
| 2021/09/28 | 24 | 135.12 | 17 | 135.47 | 139.00 | 7 | 53,458 | 0.01% |
|
| 2021/09/27 | 76 | 136.68 | 59 | 136.69 | 138.00 | 17 | 53,472 | 0.03% |
|
| 2021/09/24 | 21.1 | 131.49 | 28 | 132.80 | 135.00 | -6.9 | 52,807 | -0.01% |
|
| 2021/09/23 | 5 | 126.00 | 2 | 125.00 | 124.50 | 3 | 52,292 | 0.01% |
|
| 2021/09/22 | 6 | 123.83 | 13.3 | 122.30 | 125.00 | -7.3 | 52,340 | -0.01% |
|
| 2021/09/17 | 45 | 124.90 | 82 | 124.69 | 126.50 | -37 | 52,383 | -0.07% |
|
| 2021/09/16 | 73 | 120.44 | 89 | 120.99 | 121.50 | -16 | 52,394 | -0.03% |
|
| 2021/09/15 | 166 | 121.23 | 143 | 121.67 | 120.00 | 23 | 52,459 | 0.04% |
大買/大賣/
|
| 2021/09/14 | 144 | 123.60 | 139 | 123.43 | 121.50 | 5 | 52,046 | 0.01% |
大買/大賣/
|
| 2021/09/13 | 19.1 | 132.32 | 19 | 132.89 | 129.00 | 0.1 | 51,349 | 0.00% |
|
| 2021/09/10 | 49.1 | 129.73 | 46 | 130.13 | 133.00 | 3.1 | 51,054 | 0.01% |
|
| 2021/09/09 | 45 | 134.70 | 43 | 134.28 | 133.00 | 2 | 50,598 | 0.00% |
|
| 2021/09/08 | 147 | 132.21 | 143 | 132.17 | 130.50 | 4 | 50,078 | 0.01% |
大買/大賣/
|
| 2021/09/07 | 125.3 | 141.11 | 112 | 142.67 | 138.50 | 13.3 | 49,056 | 0.03% |
大買/大賣/
|
| 2021/09/06 | 127 | 155.36 | 146.1 | 155.75 | 153.50 | -19.1 | 48,713 | -0.04% |
大買/大賣/
|
| 2021/09/03 | 184.1 | 163.52 | 143 | 163.41 | 165.50 | 41.1 | 48,488 | 0.08% |
大買/大賣/
|
| 2021/09/02 | 182.4 | 167.79 | 172.1 | 167.41 | 159.00 | 10.3 | 48,252 | 0.02% |
大買/大賣/
|
| 2021/09/01 | 225.1 | 161.95 | 221.5 | 162.80 | 167.00 | 3.7 | 46,980 | 0.01% |
大買/大賣/
|
| 2021/08/31 | 119 | 153.74 | 132 | 152.78 | 155.00 | -13 | 46,231 | -0.03% |
大買/大賣/
|
| 2021/08/30 | 78.1 | 152.12 | 86 | 152.87 | 150.00 | -7.9 | 46,138 | -0.02% |
|
| 2021/08/27 | 149.1 | 152.03 | 152.1 | 153.17 | 150.00 | -3.1 | 46,457 | -0.01% |
大買/大賣/
|
| 2021/08/26 | 139.2 | 159.08 | 133 | 160.14 | 158.00 | 6.1 | 46,194 | 0.01% |
大買/大賣/
|
| 2021/08/25 | 222.3 | 163.96 | 221.6 | 164.87 | 158.50 | 0.8 | 45,344 | 0.00% |
大買/大賣/
|
| 2021/08/24 | 95.2 | 157.24 | 98 | 159.40 | 163.50 | -2.8 | 43,208 | -0.01% |
|
| 2021/08/23 | 108 | 151.31 | 103 | 150.53 | 149.00 | 5 | 42,798 | 0.01% |
大買/大賣/
|
| 2021/08/20 | 133 | 143.52 | 148.6 | 142.44 | 144.00 | -15.6 | 43,009 | -0.04% |
大買/大賣/
|
| 2021/08/19 | 255.5 | 145.10 | 241 | 145.77 | 135.00 | 14.5 | 42,007 | 0.03% |
大買/大賣/
|
| 2021/08/18 | 74 | 136.28 | 82 | 137.97 | 150.00 | -8 | 40,718 | -0.02% |
|
| 2021/08/17 | 58.5 | 140.50 | 47 | 140.26 | 137.50 | 11.5 | 39,881 | 0.03% |
|
| 2021/08/16 | 22 | 136.20 | 32 | 135.47 | 135.50 | -10 | 39,150 | -0.03% |
|
| 2021/08/13 | 30 | 137.97 | 32 | 136.97 | 130.50 | -2 | 38,780 | -0.01% |
|
| 2021/08/12 | 24 | 134.33 | 58 | 134.65 | 136.50 | -34 | 38,600 | -0.09% |
|
| 2021/08/11 | 44 | 132.97 | 38 | 136.32 | 128.00 | 6 | 38,648 | 0.02% |
|
| 2021/08/10 | 72 | 134.44 | 92 | 134.92 | 135.00 | -20 | 38,582 | -0.05% |
|
| 2021/08/09 | 73 | 140.99 | 37 | 141.49 | 138.50 | 36 | 38,319 | 0.09% |
|
| 2021/08/06 | 27 | 147.91 | 22 | 148.14 | 150.00 | 5 | 38,020 | 0.01% |
|
| 2021/08/05 | 76 | 145.00 | 74 | 145.39 | 144.50 | 2 | 37,805 | 0.01% |
|
| 2021/08/04 | 83 | 151.42 | 103.1 | 150.50 | 149.50 | -20.1 | 37,759 | -0.05% |
大賣/
|
| 2021/08/03 | 53 | 138.92 | 50 | 140.19 | 142.00 | 3 | 36,910 | 0.01% |
|
| 2021/08/02 | 81 | 135.49 | 76 | 136.88 | 135.00 | 5 | 36,810 | 0.01% |
|
| 2021/07/30 | 80.3 | 138.99 | 105.1 | 139.84 | 135.00 | -24.9 | 36,379 | -0.07% |
大賣/
|
| 2021/07/29 | 113 | 130.79 | 90 | 132.96 | 136.50 | 23 | 35,710 | 0.06% |
大買/
|
| 2021/07/28 | 68 | 137.78 | 52 | 138.62 | 132.50 | 16 | 34,588 | 0.05% |
|
| 2021/07/27 | 111 | 150.71 | 125 | 151.56 | 147.00 | -14 | 34,541 | -0.04% |
大買/大賣/
|
| 2021/07/26 | 73 | 149.30 | 58 | 149.59 | 155.00 | 15 | 33,627 | 0.04% |
|
| 2021/07/23 | 44 | 144.58 | 52.1 | 145.11 | 141.00 | -8.1 | 32,848 | -0.02% |
|
| 2021/07/22 | 55.1 | 150.83 | 55.2 | 152.56 | 153.00 | -0.1 | 32,220 | 0.00% |
|
| 2021/07/21 | 25 | 143.80 | 38 | 145.42 | 147.50 | -13 | 31,411 | -0.04% |
|
| 2021/07/20 | 15 | 137.50 | 41 | 137.01 | 134.50 | -26 | 31,298 | -0.08% |
|
| 2021/07/19 | 101 | 135.41 | 56 | 135.10 | 134.00 | 45 | 31,150 | 0.14% |
大買/
|
| 2021/07/16 | 83 | 136.26 | 62 | 135.83 | 137.00 | 21 | 31,080 | 0.07% |
|
| 2021/07/15 | 61 | 126.39 | 54 | 126.08 | 130.00 | 7 | 30,465 | 0.02% |
|
| 2021/07/14 | 61 | 124.73 | 71 | 124.10 | 124.50 | -10 | 30,605 | -0.03% |
|
| 2021/07/13 | 11.1 | 119.84 | 18.1 | 121.70 | 123.00 | -7 | 30,442 | -0.02% |
|
| 2021/07/12 | 68 | 111.90 | 100 | 110.81 | 112.00 | -32 | 30,802 | -0.10% |
|
| 2021/07/09 | 102 | 101.13 | 98 | 103.07 | 105.50 | 4 | 29,847 | 0.01% |
大買/
|
| 2021/07/08 | 130.1 | 94.54 | 116 | 95.36 | 96.20 | 14.1 | 29,423 | 0.05% |
大買/大賣/
|
| 2021/07/07 | 86 | 93.43 | 102 | 94.24 | 95.50 | -16 | 29,117 | -0.05% |
大賣/
|
| 2021/07/06 | 15 | 87.01 | 10 | 87.48 | 86.90 | 5 | 28,520 | 0.02% |
|
| 2021/07/05 | 25 | 88.12 | 30 | 87.80 | 86.20 | -5 | 28,772 | -0.02% |
|
| 2021/07/02 | 15 | 80.31 | 21.2 | 81.53 | 86.00 | -6.2 | 28,994 | -0.02% |
|
| 2021/07/01 | 12 | 79.78 | 2 | 79.50 | 78.90 | 10 | 29,316 | 0.03% |
|
| 2021/06/30 | 6 | 80.52 | 8 | 80.95 | 80.30 | -2 | 29,785 | -0.01% |
|
| 2021/06/29 | 9 | 83.19 | 13 | 84.22 | 81.10 | -4 | 31,403 | -0.01% |
|
| 2021/06/28 | 29 | 85.38 | 24 | 85.41 | 84.90 | 5 | 33,429 | 0.01% |
|
| 2021/06/25 | 17 | 84.88 | 27.1 | 84.40 | 84.30 | -10.1 | 34,038 | -0.03% |
|
| 2021/06/24 | 12.3 | 83.03 | 14 | 84.00 | 83.50 | -1.7 | 33,812 | -0.01% |
|
| 2021/06/23 | 16 | 81.26 | 17 | 82.00 | 82.40 | -1 | 33,654 | 0.00% |
|
| 2021/06/22 | 18 | 81.43 | 20 | 81.74 | 79.20 | -2 | 33,733 | -0.01% |
|
| 2021/06/21 | 23 | 80.02 | 30 | 80.34 | 79.90 | -7 | 33,417 | -0.02% |
|
| 2021/06/18 | 63 | 80.71 | 33 | 80.09 | 79.60 | 30 | 33,176 | 0.09% |
|
| 2021/06/17 | 15 | 79.26 | 54 | 80.55 | 81.50 | -39 | 33,009 | -0.12% |
|
| 2021/06/16 | 13 | 81.97 | 21 | 81.75 | 79.90 | -8 | 32,827 | -0.02% |
|
| 2021/06/15 | 13 | 83.39 | 31 | 83.25 | 82.30 | -18 | 32,627 | -0.06% |
|
| 2021/06/11 | 50 | 84.38 | 41 | 85.39 | 83.00 | 9 | 32,497 | 0.03% |
|
| 2021/06/10 | 102 | 83.11 | 156 | 82.47 | 83.10 | -54 | 31,950 | -0.17% |
大買/大賣/
|
| 2021/06/09 | 79 | 79.33 | 55 | 79.71 | 78.60 | 24 | 31,065 | 0.08% |
|
| 2021/06/08 | 157 | 76.88 | 133 | 77.06 | 77.00 | 24 | 30,472 | 0.08% |
大買/大賣/
|
| 2021/06/07 | 16 | 85.39 | 15 | 83.44 | 83.10 | 1 | 29,770 | 0.00% |
|
| 2021/06/04 | 107 | 86.73 | 67 | 87.29 | 86.00 | 40 | 29,326 | 0.14% |
大買/
|
| 2021/06/03 | 72 | 86.30 | 47 | 86.03 | 85.70 | 25 | 28,631 | 0.09% |
|
| 2021/06/02 | 14 | 84.66 | 22 | 85.07 | 83.00 | -8 | 28,030 | -0.03% |
|
| 2021/06/01 | 14 | 84.46 | 17 | 83.92 | 86.10 | -3 | 27,484 | -0.01% |
|
| 2021/05/31 | 264.1 | 83.46 | 307 | 83.74 | 81.90 | -42.9 | 26,770 | -0.16% |
大買/大賣/
|
| 2021/05/28 | 72 | 77.58 | 61 | 77.15 | 79.20 | 11 | 25,574 | 0.04% |
|
| 2021/05/27 | 30 | 70.55 | 33 | 70.68 | 72.00 | -3 | 24,303 | -0.01% |
|
| 2021/05/26 | 15 | 68.80 | 16 | 69.10 | 68.50 | -1 | 23,964 | 0.00% |
|
| 2021/05/25 | 23 | 69.12 | 21 | 69.67 | 68.20 | 2 | 23,809 | 0.01% |
|
| 2021/05/24 | 21 | 67.19 | 20 | 67.17 | 66.80 | 1 | 23,310 | 0.00% |
|
| 2021/05/21 | 4 | 64.00 | 8 | 64.83 | 64.00 | -4 | 23,089 | -0.02% |
|
| 2021/05/20 | 22 | 64.41 | 5 | 64.34 | 62.90 | 17 | 23,202 | 0.07% |
|
| 2021/05/19 | 46 | 64.97 | 32 | 65.69 | 66.00 | 14 | 23,128 | 0.06% |
|
| 2021/05/18 | 17 | 60.74 | 14 | 60.89 | 62.90 | 3 | 22,850 | 0.01% |
|
| 2021/05/17 | 6 | 61.03 | 30 | 58.93 | 57.20 | -24 | 22,602 | -0.11% |
|
| 2021/05/14 | 28 | 64.59 | 16 | 65.28 | 63.50 | 12 | 22,280 | 0.05% |
|
| 2021/05/13 | 24 | 64.18 | 7 | 62.29 | 62.90 | 17 | 21,942 | 0.08% |
|
| 2021/05/12 | 61 | 66.24 | 63 | 64.11 | 63.50 | -2 | 21,570 | -0.01% |
|
| 2021/05/11 | 11 | 69.23 | 10 | 69.40 | 67.00 | 1 | 20,854 | 0.00% |
|
| 2021/05/10 | 14 | 72.35 | 42 | 71.91 | 74.00 | -28 | 20,353 | -0.14% |
|
| 2021/05/06 | 15 | 63.63 | 0 | 0.00 | 61.20 | 15 | 19,751 | 0.08% |
|
| 2021/05/05 | 4 | 65.80 | 4 | 66.70 | 62.80 | 0 | 19,622 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0.6 | 62.63 | 64.40 | -0.6 | 19,451 | 0.00% |
|
| 2021/05/03 | 1.1 | 67.69 | 10 | 67.22 | 67.00 | -8.9 | 19,143 | -0.05% |
|
| 2021/04/29 | 4 | 70.50 | 0 | 0.00 | 69.00 | 4 | 18,981 | 0.02% |
|
| 2021/04/28 | 2 | 70.00 | 0 | 0.00 | 69.60 | 2 | 18,872 | 0.01% |
|
| 2021/04/27 | 3 | 72.47 | 1 | 73.50 | 72.10 | 2 | 18,631 | 0.01% |
|
| 2021/04/26 | 29.5 | 76.58 | 33 | 76.42 | 75.40 | -3.5 | 18,336 | -0.02% |
|
| 2021/04/23 | 21 | 74.93 | 15 | 75.13 | 74.40 | 6 | 17,959 | 0.03% |
|
| 2021/04/22 | 35 | 75.25 | 32 | 76.52 | 72.60 | 3 | 17,593 | 0.02% |
|
| 2021/04/21 | 23 | 73.67 | 10 | 73.13 | 73.40 | 13 | 17,087 | 0.08% |
|
| 2021/04/20 | 51 | 72.76 | 66 | 72.80 | 73.00 | -15 | 16,800 | -0.09% |
|
| 2021/04/19 | 317 | 71.24 | 322 | 71.31 | 70.00 | -5 | 16,096 | -0.03% |
大買/大賣/
|
| 2021/04/16 | 123 | 69.34 | 119 | 70.01 | 71.10 | 4 | 15,114 | 0.03% |
大買/大賣/
|
| 2021/04/15 | 6 | 64.47 | 9 | 64.64 | 64.70 | -3 | 14,251 | -0.02% |
|
| 2021/04/14 | 38 | 61.28 | 22 | 59.97 | 63.70 | 16 | 13,976 | 0.11% |
|
| 2021/04/13 | 40 | 67.72 | 14 | 66.39 | 65.60 | 26 | 13,548 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 66.30 | 66.70 | -2 | 12,897 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 62.48 | 60.70 | -4 | 12,824 | -0.03% |
|
| 2021/04/08 | 18 | 66.74 | 25 | 65.83 | 64.00 | -7 | 12,398 | -0.06% |
|
| 2021/04/07 | 15 | 62.75 | 5.2 | 63.73 | 64.20 | 9.8 | 11,648 | 0.08% |
|
| 2021/04/06 | 14 | 59.13 | 15 | 59.15 | 58.40 | -1 | 11,053 | -0.01% |
|
| 2021/04/01 | 125 | 58.80 | 135 | 58.90 | 58.20 | -10 | 10,491 | -0.10% |
大買/大賣/
|
| 2021/03/31 | 190 | 55.65 | 219 | 55.76 | 57.40 | -29 | 8,769 | -0.33% |
大買/大賣/
|
| 2021/03/30 | 29 | 50.19 | 38 | 50.67 | 52.20 | -9 | 6,590 | -0.14% |
|
| 2021/03/29 | 9 | 48.18 | 11 | 47.66 | 47.50 | -2 | 5,909 | -0.03% |
|
| 2021/03/26 | 2 | 47.25 | 5 | 47.19 | 47.45 | -3 | 5,852 | -0.05% |
|
| 2021/03/25 | 16 | 46.92 | 9 | 47.08 | 47.00 | 7 | 5,689 | 0.12% |
|
| 2021/03/18 | 2 | 45.15 | 0 | 0.00 | 45.00 | 2 | 5,742 | 0.03% |
|
| 2021/03/17 | 5 | 46.01 | 2 | 45.60 | 45.15 | 3 | 5,847 | 0.05% |
|
| 2021/03/16 | 6 | 45.75 | 0 | 0.00 | 46.50 | 6 | 5,917 | 0.10% |
|
| 2021/03/15 | 1 | 45.50 | 1 | 45.00 | 45.50 | 0 | 6,056 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 6,587 | -0.02% |
|
| 2021/03/05 | 10 | 44.50 | 2 | 44.33 | 44.30 | 8 | 7,337 | 0.11% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 45.57 | 45.00 | -3 | 7,367 | -0.04% |
|
| 2021/03/03 | 3 | 45.60 | 0 | 0.00 | 46.20 | 3 | 7,644 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 47.00 | 46.30 | -2 | 7,592 | -0.03% |
|
| 2021/02/26 | 5 | 47.22 | 4 | 46.96 | 47.35 | 1 | 7,537 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 47.20 | 46.90 | -10 | 7,510 | -0.13% |
|
| 2021/02/24 | 10 | 47.20 | 42 | 47.03 | 46.70 | -32 | 7,609 | -0.42% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 46.58 | 46.65 | -12 | 7,591 | -0.16% |
|
| 2021/02/22 | 4 | 47.75 | 6 | 47.78 | 47.45 | -2 | 7,530 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 9 | 47.04 | 47.45 | -9 | 7,275 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 47.01 | 46.85 | -7 | 7,114 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 46.01 | 46.15 | -8 | 7,002 | -0.11% |
|
| 2021/02/05 | 1 | 44.30 | 1 | 44.45 | 44.20 | 0 | 6,944 | 0.00% |
|
| 2021/02/04 | 1 | 43.70 | 10 | 43.70 | 43.90 | -9 | 6,937 | -0.13% |
|
| 2021/02/03 | 2 | 43.83 | 0 | 0.00 | 43.70 | 2 | 6,939 | 0.03% |
|
| 2021/02/01 | 3 | 42.12 | 1 | 43.00 | 42.55 | 2 | 6,936 | 0.03% |
|
| 2021/01/29 | 3 | 43.65 | 0 | 0.00 | 43.10 | 3 | 6,909 | 0.04% |
|
| 2021/01/28 | 1 | 44.55 | 0 | 0.00 | 44.35 | 1 | 6,858 | 0.01% |
|
| 2021/01/26 | 2 | 45.15 | 3 | 44.55 | 44.70 | -1 | 6,806 | -0.01% |
|
| 2021/01/25 | 3 | 44.95 | 0 | 0.00 | 44.90 | 3 | 6,778 | 0.04% |
|
| 2021/01/22 | 1 | 44.55 | 1 | 44.65 | 44.65 | 0 | 6,759 | 0.00% |
|
| 2021/01/21 | 13 | 44.68 | 2 | 45.30 | 44.05 | 11 | 6,733 | 0.16% |
|
| 2021/01/20 | 1.4 | 45.46 | 1 | 47.20 | 45.10 | 0.4 | 6,699 | 0.01% |
|
| 2021/01/19 | 40 | 46.66 | 4 | 46.11 | 46.10 | 36 | 6,581 | 0.55% |
|
| 2021/01/18 | 3 | 46.18 | 0 | 0.00 | 46.10 | 3 | 6,537 | 0.05% |
|
| 2021/01/15 | 15 | 47.50 | 15 | 48.81 | 47.30 | 0 | 6,465 | 0.00% |
|
| 2021/01/14 | 9 | 47.17 | 19 | 48.06 | 48.20 | -10 | 6,337 | -0.16% |
|
| 2021/01/13 | 1 | 46.50 | 6 | 46.87 | 46.55 | -5 | 6,131 | -0.08% |
|
| 2021/01/12 | 10 | 46.33 | 1 | 47.70 | 46.15 | 9 | 6,067 | 0.15% |
|
| 2021/01/11 | 1 | 46.45 | 7 | 47.15 | 47.50 | -6 | 5,985 | -0.10% |
|
| 2021/01/08 | 9 | 45.46 | 0 | 0.00 | 45.35 | 9 | 5,832 | 0.15% |
|
| 2021/01/07 | 4 | 45.56 | 1 | 45.80 | 45.80 | 3 | 5,840 | 0.05% |
|
| 2021/01/06 | 14 | 46.22 | 2 | 45.28 | 45.65 | 12 | 5,914 | 0.20% |
|
| 2021/01/04 | 2 | 47.50 | 1 | 48.25 | 47.65 | 1 | 5,976 | 0.02% |
|
| 2020/12/31 | 5 | 47.46 | 27 | 47.15 | 47.45 | -22 | 5,860 | -0.38% |
|
| 2020/12/30 | 30 | 46.66 | 0 | 0.00 | 46.70 | 30 | 5,800 | 0.52% |
|
| 2020/12/29 | 2 | 46.18 | 5 | 46.05 | 46.20 | -3 | 5,800 | -0.05% |
|
| 2020/12/28 | 1 | 46.55 | 2.4 | 46.61 | 46.65 | -1.4 | 5,771 | -0.02% |
|
| 2020/12/25 | 1 | 46.10 | 1 | 47.00 | 46.40 | 0 | 5,712 | 0.00% |
|
| 2020/12/24 | 8 | 46.79 | 0 | 0.00 | 46.75 | 8 | 5,641 | 0.14% |
|
| 2020/12/23 | 4 | 45.65 | 8 | 46.32 | 46.20 | -4 | 5,543 | -0.07% |
|
| 2020/12/22 | 5 | 45.56 | 1 | 45.05 | 44.90 | 4 | 5,383 | 0.07% |
|
| 2020/12/21 | 7 | 44.20 | 15 | 44.95 | 45.05 | -8 | 5,259 | -0.15% |
|
| 2020/12/17 | 2 | 44.93 | 0 | 0.00 | 45.00 | 2 | 5,165 | 0.04% |
|
| 2020/12/16 | 1 | 45.50 | 2 | 45.55 | 45.30 | -1 | 5,161 | -0.02% |
|
| 2020/12/15 | 5 | 45.64 | 0 | 0.00 | 45.15 | 5 | 5,109 | 0.10% |
|
| 2020/12/14 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 4,874 | 0.02% |
|
| 2020/12/11 | 4 | 47.04 | 0 | 0.00 | 46.95 | 4 | 4,843 | 0.08% |
|
| 2020/12/10 | 5 | 48.91 | 0 | 0.00 | 48.25 | 5 | 4,790 | 0.10% |
|
| 2020/12/09 | 5 | 50.80 | 5 | 50.82 | 51.00 | 0 | 4,654 | 0.00% |
|
| 2020/12/08 | 1 | 50.20 | 1 | 49.55 | 50.20 | 0 | 4,480 | 0.00% |
|
| 2020/12/07 | 9 | 51.28 | 4 | 50.34 | 50.80 | 5 | 4,324 | 0.12% |
|
| 2020/12/04 | 1 | 49.20 | 33 | 48.86 | 48.75 | -32 | 3,916 | -0.82% |
|
| 2020/12/03 | 37 | 47.58 | 7 | 48.58 | 47.50 | 30 | 3,684 | 0.81% |
|
| 2020/12/02 | 0 | 0.00 | 60 | 45.85 | 46.45 | -60 | 3,307 | -1.81% |
|
| 2020/12/01 | 0 | 0.00 | 81 | 45.45 | 45.50 | -81 | 3,232 | -2.51% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 3,333 | -0.06% |
|
| 2020/11/27 | 147 | 46.25 | 23 | 46.65 | 45.75 | 124 | 3,579 | 3.46% |
大買/鉅額交易
|
| 2020/11/26 | 5 | 44.00 | 0 | 0.00 | 44.35 | 5 | 3,259 | 0.15% |
|
| 2020/11/23 | 13 | 44.62 | 7 | 44.54 | 44.80 | 6 | 3,145 | 0.19% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 43.30 | 43.70 | -1 | 2,993 | -0.03% |
|
| 2020/11/19 | 7 | 42.71 | 0 | 0.00 | 42.50 | 7 | 2,942 | 0.24% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 2,939 | -0.03% |
|
| 2020/11/13 | 1 | 41.55 | 0 | 0.00 | 41.90 | 1 | 3,028 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 3,181 | -0.03% |
|
| 2020/10/29 | 1 | 41.65 | 0 | 0.00 | 42.20 | 1 | 3,572 | 0.03% |
|
| 2020/10/28 | 11 | 42.15 | 0 | 0.00 | 42.10 | 11 | 3,609 | 0.30% |
|
| 2020/10/27 | 1 | 43.60 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/22 | 22 | 43.15 | 3 | 43.12 | 43.50 | 19 | 3,787 | 0.50% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 3,744 | -0.03% |
|
| 2020/10/20 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 3,749 | 0.03% |
|
| 2020/10/15 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 46.65 | 46.50 | -3 | 3,768 | -0.08% |
|
| 2020/10/12 | 1 | 45.50 | 48 | 45.55 | 45.50 | -47 | 3,642 | -1.29% |
|
| 2020/10/06 | 0 | 0.00 | 23 | 43.85 | 44.10 | -23 | 3,465 | -0.66% |
|
| 2020/10/05 | 12 | 42.00 | 0 | 0.00 | 42.80 | 12 | 3,508 | 0.34% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 3,659 | -0.05% |
|
| 2020/09/29 | 10 | 42.15 | 0 | 0.00 | 41.20 | 10 | 4,078 | 0.25% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 4,341 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 43.00 | 42.05 | -1 | 4,396 | -0.02% |
|
| 2020/09/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 4,399 | 0.02% |
|
| 2020/09/15 | 1 | 45.45 | 0 | 0.00 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/09 | 2 | 43.95 | 11 | 44.17 | 44.35 | -9 | 4,145 | -0.22% |
|
| 2020/09/07 | 11 | 45.80 | 1 | 45.30 | 44.75 | 10 | 4,107 | 0.24% |
|
| 2020/09/03 | 19 | 46.04 | 20 | 46.25 | 45.50 | -1 | 4,036 | -0.02% |
|
| 2020/09/02 | 26 | 45.48 | 19 | 46.25 | 46.60 | 7 | 3,899 | 0.18% |
|
| 2020/09/01 | 4 | 43.35 | 0 | 0.00 | 43.20 | 4 | 3,618 | 0.11% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 42.80 | 42.80 | -10 | 3,675 | -0.27% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 43.05 | 43.10 | -8 | 3,696 | -0.22% |
|
| 2020/08/26 | 7 | 43.62 | 0 | 0.00 | 43.60 | 7 | 3,725 | 0.19% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 43.60 | 43.80 | -5 | 3,756 | -0.13% |
|
| 2020/08/20 | 5 | 42.20 | 22 | 41.79 | 42.55 | -17 | 3,846 | -0.44% |
|
| 2020/08/14 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 3,649 | 0.03% |
|
| 2020/08/13 | 1 | 46.55 | 0 | 0.00 | 45.95 | 1 | 3,628 | 0.03% |
|
| 2020/08/11 | 3 | 45.50 | 4 | 45.50 | 44.95 | -1 | 3,516 | -0.03% |
|
| 2020/08/10 | 3 | 47.65 | 0 | 0.00 | 47.30 | 3 | 3,459 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 46.45 | 47.10 | -4 | 3,354 | -0.12% |
|
| 2020/08/05 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 3,283 | 0.03% |
|
| 2020/08/04 | 1 | 47.45 | 5 | 47.98 | 47.00 | -4 | 3,286 | -0.12% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 45.90 | 46.30 | -5 | 3,255 | -0.15% |
|
| 2020/07/30 | 6 | 45.28 | 2 | 45.35 | 46.00 | 4 | 3,211 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.60 | 44.95 | -1 | 3,135 | -0.03% |
|
| 2020/07/28 | 1 | 44.70 | 0 | 0.00 | 42.70 | 1 | 3,103 | 0.03% |
|
| 2020/07/23 | 3 | 44.27 | 0 | 0.00 | 44.20 | 3 | 2,999 | 0.10% |
|
| 2020/07/22 | 11 | 44.50 | 0 | 0.00 | 44.60 | 11 | 2,977 | 0.37% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 2,941 | -0.03% |
|
| 2020/07/20 | 4 | 43.15 | 0 | 0.00 | 43.25 | 4 | 2,928 | 0.14% |
|
| 2020/07/17 | 2 | 43.08 | 0 | 0.00 | 43.00 | 2 | 2,887 | 0.07% |
|
| 2020/07/14 | 4 | 44.10 | 0 | 0.00 | 43.30 | 4 | 2,902 | 0.14% |
|
| 2020/07/13 | 3 | 43.82 | 0 | 0.00 | 43.80 | 3 | 2,906 | 0.10% |
|
| 2020/07/10 | 51 | 44.41 | 0 | 0.00 | 43.70 | 51 | 2,895 | 1.76% |
|
| 2020/07/09 | 2 | 46.95 | 2 | 45.55 | 45.55 | 0 | 2,814 | 0.00% |
|
| 2020/07/08 | 18 | 48.16 | 15 | 48.43 | 47.45 | 3 | 2,649 | 0.11% |
|
| 2020/07/07 | 17 | 43.91 | 21 | 44.48 | 45.35 | -4 | 2,235 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 60 | 40.75 | 40.85 | -60 | 1,990 | -3.01% |
|
| 2020/06/22 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 1,906 | 0.10% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 1,895 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 39.05 | 38.95 | -1 | 1,896 | -0.05% |
|
| 2020/05/22 | 10 | 37.50 | 0 | 0.00 | 37.30 | 10 | 1,799 | 0.56% |
|
| 2020/05/15 | 30 | 36.00 | 0 | 0.00 | 36.00 | 30 | 1,816 | 1.65% |
|
| 2020/05/14 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 37.55 | 37.95 | -2 | 1,782 | -0.11% |
|
| 2020/05/11 | 30 | 38.50 | 5 | 39.00 | 38.30 | 25 | 1,763 | 1.42% |
|
| 2020/05/08 | 15 | 39.15 | 0 | 0.00 | 39.15 | 15 | 1,720 | 0.87% |
|
| 2020/05/07 | 17 | 39.89 | 0 | 0.00 | 39.15 | 17 | 1,648 | 1.03% |
|
| 2020/05/05 | 10 | 36.30 | 0 | 0.00 | 36.30 | 10 | 1,535 | 0.65% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 35.65 | 35.15 | -10 | 1,563 | -0.64% |
|
| 2020/04/17 | 11 | 38.31 | 0 | 0.00 | 37.25 | 11 | 1,546 | 0.71% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 34.45 | 34.35 | -5 | 1,448 | -0.35% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 32.34 | 33.05 | -6 | 1,427 | -0.42% |
|
| 2020/03/27 | 1 | 31.45 | 2 | 31.90 | 30.75 | -1 | 1,452 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 30.85 | 30.80 | -5 | 1,445 | -0.35% |
|
| 2020/03/20 | 2 | 28.95 | 0 | 0.00 | 29.15 | 2 | 1,424 | 0.14% |
|
| 2020/03/19 | 5 | 28.65 | 1 | 27.20 | 27.20 | 4 | 1,415 | 0.28% |
|
| 2020/03/17 | 5 | 30.55 | 0 | 0.00 | 30.20 | 5 | 1,399 | 0.36% |
|
| 2020/03/16 | 5 | 34.75 | 2 | 35.00 | 32.25 | 3 | 1,381 | 0.22% |
|
| 2020/03/09 | 3 | 43.80 | 38 | 44.58 | 43.40 | -35 | 1,310 | -2.67% |
|
| 2020/03/06 | 35 | 43.07 | 0 | 0.00 | 42.90 | 35 | 1,193 | 2.93% |
|
| 2020/02/20 | 1 | 44.30 | 37 | 44.37 | 44.10 | -36 | 1,556 | -2.31% |
|
| 2020/02/19 | 36 | 41.90 | 0 | 0.00 | 42.20 | 36 | 1,519 | 2.37% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 1,933 | -0.05% |
|
| 2019/12/24 | 1 | 47.10 | 7 | 47.55 | 47.00 | -6 | 1,937 | -0.31% |
|
| 2019/12/23 | 2 | 46.15 | 0 | 0.00 | 46.55 | 2 | 1,898 | 0.11% |
|
| 2019/12/20 | 3 | 46.55 | 0 | 0.00 | 46.60 | 3 | 1,898 | 0.16% |
|
| 2019/12/19 | 2 | 46.55 | 0 | 0.00 | 46.50 | 2 | 1,906 | 0.10% |
|
| 2019/12/16 | 2 | 46.50 | 0 | 0.00 | 46.80 | 2 | 1,961 | 0.10% |
|
| 2019/12/13 | 2 | 46.35 | 3 | 46.32 | 46.15 | -1 | 1,959 | -0.05% |
|
| 2019/12/09 | 1 | 47.80 | 0 | 0.00 | 47.30 | 1 | 2,025 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 46.98 | 46.70 | -3 | 2,159 | -0.14% |
|
| 2019/12/04 | 2 | 46.15 | 0 | 0.00 | 46.35 | 2 | 2,182 | 0.09% |
|
| 2019/12/03 | 1 | 47.10 | 0 | 0.00 | 46.65 | 1 | 2,211 | 0.05% |
|
| 2019/11/29 | 1 | 49.05 | 11.2 | 49.47 | 48.35 | -10.2 | 2,186 | -0.47% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 47.60 | 47.25 | -1 | 2,061 | -0.05% |
|
| 2019/11/20 | 2 | 47.15 | 0 | 0.00 | 46.75 | 2 | 2,194 | 0.09% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 47.88 | 47.95 | -10 | 2,206 | -0.45% |
|
| 2019/11/11 | 0.2 | 46.50 | 0 | 0.00 | 46.30 | 0.2 | 2,258 | 0.01% |
|
| 2019/11/06 | 0 | 0.00 | 11 | 46.87 | 46.60 | -11 | 2,239 | -0.49% |
|
| 2019/11/05 | 15 | 47.23 | 0 | 0.00 | 47.20 | 15 | 2,238 | 0.67% |
|
| 2019/11/01 | 5 | 46.65 | 0 | 0.00 | 46.70 | 5 | 2,238 | 0.22% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 2,249 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 48.10 | 47.25 | -1 | 2,313 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 48.75 | 48.35 | -1 | 2,408 | -0.04% |
|
| 2019/10/23 | 2 | 49.60 | 3 | 48.85 | 49.15 | -1 | 2,286 | -0.04% |
|
| 2019/10/22 | 1 | 49.35 | 1 | 49.60 | 49.40 | 0 | 2,297 | 0.00% |
|
| 2019/10/21 | 1 | 48.55 | 0 | 0.00 | 49.20 | 1 | 2,288 | 0.04% |
|
| 2019/10/18 | 5 | 50.20 | 13 | 50.01 | 48.85 | -8 | 2,296 | -0.35% |
|
| 2019/10/17 | 15 | 50.43 | 0 | 0.00 | 50.40 | 15 | 2,276 | 0.66% |
|
| 2019/10/16 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 2,269 | 0.04% |
|
| 2019/10/15 | 2 | 51.10 | 10 | 51.40 | 51.10 | -8 | 2,248 | -0.36% |
|
| 2019/10/09 | 0 | 0.00 | 26 | 49.97 | 49.60 | -26 | 2,173 | -1.20% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 49.65 | 49.20 | -1 | 2,168 | -0.05% |
|
| 2019/09/27 | 5 | 48.05 | 0 | 0.00 | 48.60 | 5 | 2,287 | 0.22% |
|
| 2019/09/25 | 3 | 49.95 | 0 | 0.00 | 50.40 | 3 | 2,273 | 0.13% |
|
| 2019/09/24 | 4 | 50.65 | 0 | 0.00 | 50.50 | 4 | 2,293 | 0.17% |
|
| 2019/09/23 | 3 | 50.70 | 0 | 0.00 | 50.80 | 3 | 2,285 | 0.13% |
|
| 2019/09/20 | 4 | 50.95 | 2 | 51.00 | 51.00 | 2 | 2,277 | 0.09% |
|
| 2019/09/12 | 2 | 51.40 | 0 | 0.00 | 51.40 | 2 | 2,244 | 0.09% |
|
| 2019/09/11 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 2,229 | 0.04% |
|
| 2019/09/10 | 13 | 51.45 | 0 | 0.00 | 51.30 | 13 | 2,204 | 0.59% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 52.79 | 52.80 | -10 | 2,163 | -0.46% |
|
| 2019/08/30 | 10 | 51.90 | 2 | 51.40 | 50.90 | 8 | 1,883 | 0.42% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 50.10 | 49.90 | -2 | 1,703 | -0.12% |
|
| 2019/08/23 | 5 | 50.80 | 6 | 50.88 | 50.80 | -1 | 1,647 | -0.06% |
|
| 2019/08/22 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 1,548 | 0.06% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 49.28 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/19 | 2 | 48.05 | 0 | 0.00 | 47.90 | 2 | 1,449 | 0.14% |
|
| 2019/07/31 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 1,375 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 18 | 51.51 | 51.90 | -18 | 1,136 | -1.58% |
|
| 2019/07/22 | 15 | 51.21 | 0 | 0.00 | 51.00 | 15 | 1,122 | 1.34% |
|
| 2019/07/17 | 1 | 49.55 | 13 | 49.85 | 49.55 | -12 | 1,067 | -1.12% |
|
| 2019/07/16 | 14 | 49.85 | 5 | 49.95 | 49.95 | 9 | 1,086 | 0.83% |
|
| 2019/07/12 | 1 | 50.50 | 21 | 50.16 | 50.10 | -20 | 1,104 | -1.81% |
|
| 2019/07/11 | 27 | 49.99 | 0 | 0.00 | 50.30 | 27 | 1,112 | 2.43% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 47.20 | 48.00 | -1 | 1,149 | -0.09% |
|
| 2019/06/14 | 1 | 44.55 | 0 | 0.00 | 44.10 | 1 | 1,784 | 0.06% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 44.55 | 44.10 | -1 | 1,899 | -0.05% |
|
| 2019/05/28 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 1,972 | 0.10% |
|
| 2019/05/23 | 1 | 46.80 | 1 | 46.65 | 44.50 | 0 | 2,126 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 47.68 | 47.95 | -10 | 2,492 | -0.40% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 47.38 | 47.15 | -6 | 2,493 | -0.24% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 51.80 | 51.20 | -6 | 3,042 | -0.20% |
|
| 2019/04/19 | 6 | 51.10 | 0 | 0.00 | 50.80 | 6 | 3,017 | 0.20% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 3,014 | -0.07% |
|
| 2019/04/11 | 18 | 53.22 | 0 | 0.00 | 52.30 | 18 | 2,988 | 0.60% |
|
| 2019/04/10 | 5 | 54.24 | 0 | 0.00 | 54.00 | 5 | 2,958 | 0.17% |
|
| 2019/04/08 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 2,873 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 52.90 | 52.70 | -5 | 2,836 | -0.18% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 2,817 | -0.04% |
|
| 2019/04/01 | 1 | 51.80 | 11 | 51.84 | 51.90 | -10 | 2,802 | -0.36% |
|
| 2019/03/29 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 2,776 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 52.14 | 51.40 | -8 | 2,767 | -0.29% |
|
| 2019/03/27 | 17 | 51.42 | 0 | 0.00 | 51.90 | 17 | 2,734 | 0.62% |
|
| 2019/03/26 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 2,714 | 0.07% |
|
| 2019/03/25 | 5 | 50.94 | 0 | 0.00 | 51.00 | 5 | 2,657 | 0.19% |
|
| 2019/03/22 | 4 | 54.38 | 2 | 54.55 | 52.50 | 2 | 2,627 | 0.08% |
|
| 2019/03/21 | 19 | 53.04 | 24 | 54.07 | 53.60 | -5 | 2,509 | -0.20% |
|
| 2019/03/20 | 1 | 51.30 | 0 | 0.00 | 53.00 | 1 | 2,412 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 51.70 | 51.90 | -2 | 2,367 | -0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 48.75 | 48.25 | -2 | 2,131 | -0.09% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 48.35 | 48.30 | -2 | 2,142 | -0.09% |
|
| 2019/03/12 | 2 | 48.48 | 0 | 0.00 | 48.10 | 2 | 2,173 | 0.09% |
|
| 2019/03/06 | 5 | 48.00 | 0 | 0.00 | 48.10 | 5 | 2,397 | 0.21% |
|
| 2019/02/26 | 2 | 48.35 | 1 | 48.15 | 48.10 | 1 | 2,515 | 0.04% |
|
| 2019/02/25 | 10 | 48.20 | 2 | 48.15 | 48.15 | 8 | 2,509 | 0.32% |
|
| 2019/02/22 | 10 | 48.50 | 0 | 0.00 | 48.45 | 10 | 2,497 | 0.40% |
|
| 2019/02/21 | 2 | 48.90 | 5 | 48.60 | 49.80 | -3 | 2,425 | -0.12% |
|
| 2019/02/20 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 2,324 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 2,312 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 46.73 | 46.60 | -2 | 2,297 | -0.09% |
|
| 2019/02/15 | 8 | 48.04 | 0 | 0.00 | 47.35 | 8 | 2,274 | 0.35% |
|
| 2019/02/13 | 3 | 48.02 | 0 | 0.00 | 48.60 | 3 | 2,158 | 0.14% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 46.75 | 46.90 | -5 | 1,972 | -0.25% |
|
| 2019/01/22 | 1 | 47.75 | 2 | 47.78 | 47.50 | -1 | 1,954 | -0.05% |
|
| 2019/01/21 | 1 | 48.05 | 2 | 49.30 | 48.15 | -1 | 1,914 | -0.05% |
|
| 2019/01/18 | 2 | 46.10 | 2 | 46.33 | 46.80 | 0 | 1,678 | 0.00% |
|
| 2019/01/17 | 3 | 45.27 | 1 | 46.80 | 44.00 | 2 | 1,608 | 0.12% |
|
| 2019/01/16 | 1 | 44.50 | 2 | 43.50 | 45.20 | -1 | 1,529 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 40.00 | 40.65 | -3 | 1,472 | -0.20% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,484 | -0.07% |
|
| 2019/01/04 | 1 | 38.60 | 3 | 37.00 | 38.75 | -2 | 1,520 | -0.13% |
|
| 2018/12/27 | 2 | 40.50 | 0 | 0.00 | 39.80 | 2 | 1,556 | 0.13% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 41.50 | 40.90 | -2 | 1,569 | -0.13% |
|
| 2018/12/12 | 3 | 43.00 | 3 | 44.00 | 42.90 | 0 | 1,618 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 6 | 42.18 | 42.05 | -6 | 1,607 | -0.37% |
|
| 2018/12/07 | 5 | 43.48 | 0 | 0.00 | 42.80 | 5 | 1,620 | 0.31% |
|
| 2018/12/04 | 4 | 48.65 | 0 | 0.00 | 48.30 | 4 | 1,574 | 0.25% |
|
| 2018/12/03 | 2 | 48.50 | 0 | 0.00 | 48.45 | 2 | 1,569 | 0.13% |
|
| 2018/11/30 | 3 | 47.90 | 15 | 48.15 | 48.45 | -12 | 1,534 | -0.78% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 48.00 | 49.20 | -7 | 1,471 | -0.48% |
|
| 2018/11/28 | 2 | 44.10 | 40 | 44.28 | 45.40 | -38 | 1,334 | -2.85% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 40.85 | 41.55 | -1 | 1,233 | -0.08% |
|
| 2018/11/26 | 2 | 39.58 | 1 | 39.80 | 39.70 | 1 | 1,199 | 0.08% |
|
| 2018/11/22 | 1 | 39.70 | 1 | 40.60 | 39.25 | 0 | 1,166 | 0.00% |
|
| 2018/11/21 | 1 | 37.90 | 1 | 38.30 | 38.00 | 0 | 1,130 | 0.00% |
|
| 2018/11/01 | 1 | 37.60 | 12 | 37.56 | 37.70 | -11 | 1,268 | -0.87% |
|
| 2018/10/31 | 1 | 36.00 | 0 | 0.00 | 36.45 | 1 | 1,261 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 11 | 36.21 | 39.50 | -11 | 1,313 | -0.84% |
|
| 2018/10/18 | 11 | 36.56 | 4 | 37.00 | 37.00 | 7 | 1,297 | 0.54% |
|
| 2018/10/16 | 5 | 35.75 | 4 | 37.00 | 35.80 | 1 | 1,282 | 0.08% |
|
| 2018/10/15 | 5 | 35.40 | 0 | 0.00 | 35.75 | 5 | 1,276 | 0.39% |
|
| 2018/10/12 | 4 | 34.40 | 0 | 0.00 | 34.85 | 4 | 1,281 | 0.31% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 34.50 | 34.50 | -10 | 1,246 | -0.80% |
|
| 2018/10/09 | 4 | 39.00 | 0 | 0.00 | 38.30 | 4 | 1,228 | 0.33% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 38.87 | 39.30 | -6 | 1,232 | -0.49% |
|
| 2018/10/02 | 10 | 44.90 | 0 | 0.00 | 44.60 | 10 | 1,206 | 0.83% |
|
| 2018/09/28 | 2 | 44.15 | 0 | 0.00 | 44.35 | 2 | 1,220 | 0.16% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 44.95 | 45.35 | -2 | 1,243 | -0.16% |
|
| 2018/09/18 | 2 | 43.25 | 0 | 0.00 | 43.40 | 2 | 1,254 | 0.16% |
|
| 2018/09/17 | 6 | 45.04 | 0 | 0.00 | 45.00 | 6 | 1,250 | 0.48% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 1,246 | -0.08% |
|
| 2018/09/13 | 5 | 44.58 | 0 | 0.00 | 45.00 | 5 | 1,225 | 0.41% |
|
| 2018/09/12 | 8 | 45.91 | 0 | 0.00 | 44.35 | 8 | 1,221 | 0.65% |
|
| 2018/09/11 | 2 | 47.25 | 0 | 0.00 | 47.20 | 2 | 1,208 | 0.17% |
|
| 2018/09/10 | 6 | 47.85 | 6 | 47.18 | 47.20 | 0 | 1,207 | 0.00% |
|
| 2018/09/07 | 14 | 49.78 | 0 | 0.00 | 49.60 | 14 | 1,222 | 1.14% |
|
| 2018/09/06 | 5 | 52.06 | 0 | 0.00 | 51.50 | 5 | 1,225 | 0.41% |
|
| 2018/09/05 | 8 | 54.30 | 0 | 0.00 | 53.60 | 8 | 1,249 | 0.64% |
|
| 2018/09/03 | 3 | 55.10 | 0 | 0.00 | 54.60 | 3 | 1,357 | 0.22% |
|
| 2018/08/31 | 3 | 54.20 | 0 | 0.00 | 56.20 | 3 | 1,418 | 0.21% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,501 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 54.60 | 54.80 | -6 | 1,568 | -0.38% |
|
| 2018/08/24 | 2 | 51.40 | 0 | 0.00 | 52.40 | 2 | 1,617 | 0.12% |
|
| 2018/08/22 | 4 | 51.45 | 0 | 0.00 | 51.50 | 4 | 1,742 | 0.23% |
|
| 2018/08/21 | 4 | 50.25 | 13 | 50.11 | 51.20 | -9 | 1,803 | -0.50% |
|
| 2018/08/20 | 5 | 54.76 | 15 | 53.17 | 51.80 | -10 | 1,809 | -0.55% |
|
| 2018/08/17 | 2 | 58.10 | 0 | 0.00 | 57.30 | 2 | 1,770 | 0.11% |
|
| 2018/08/16 | 1 | 58.20 | 0 | 0.00 | 58.70 | 1 | 1,788 | 0.06% |
|
| 2018/08/15 | 1 | 58.10 | 0 | 0.00 | 59.20 | 1 | 1,797 | 0.06% |
|
| 2018/08/13 | 3 | 57.13 | 0 | 0.00 | 57.40 | 3 | 1,832 | 0.16% |
|
| 2018/08/10 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 1,825 | 0.05% |
|
| 2018/08/09 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,855 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 1,903 | -0.05% |
|
| 2018/08/07 | 5 | 62.46 | 0 | 0.00 | 62.50 | 5 | 1,932 | 0.26% |
|
| 2018/08/06 | 11 | 62.80 | 0 | 0.00 | 62.90 | 11 | 1,973 | 0.56% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 2,012 | -0.05% |
|
| 2018/08/02 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 2,034 | 0.05% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 64.20 | 63.00 | -1 | 2,067 | -0.05% |
|
| 2018/07/20 | 5 | 61.20 | 0 | 0.00 | 61.20 | 5 | 2,191 | 0.23% |
|
| 2018/06/28 | 5 | 60.60 | 0 | 0.00 | 60.00 | 5 | 2,495 | 0.20% |
|
| 2018/06/25 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 2,522 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 66.20 | 66.80 | -1 | 2,545 | -0.04% |
|
| 2018/06/20 | 2 | 64.10 | 1 | 64.50 | 64.50 | 1 | 2,572 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 13 | 72.45 | 70.70 | -13 | 2,696 | -0.48% |
|
| 2018/06/11 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 2,816 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 69.90 | 69.00 | -1 | 2,833 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 68.80 | 68.60 | -2 | 2,822 | -0.07% |
|
| 2018/06/06 | 3 | 69.90 | 1 | 70.50 | 68.50 | 2 | 2,878 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 68.70 | 67.70 | -2 | 2,852 | -0.07% |
|
| 2018/06/04 | 2 | 67.40 | 0 | 0.00 | 67.40 | 2 | 2,807 | 0.07% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 2,799 | -0.04% |
|
| 2018/05/28 | 1 | 64.00 | 45 | 62.30 | 64.00 | -44 | 2,688 | -1.64% |
|
| 2018/05/24 | 40 | 60.60 | 0 | 0.00 | 60.30 | 40 | 2,943 | 1.36% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 60.23 | 61.20 | -10 | 3,092 | -0.32% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 59.60 | 59.50 | -10 | 3,116 | -0.32% |
|
| 2018/05/17 | 1 | 61.30 | 0 | 0.00 | 60.00 | 1 | 3,163 | 0.03% |
|
| 2018/05/16 | 1 | 58.70 | 10 | 60.80 | 61.90 | -9 | 3,175 | -0.28% |
|
| 2018/05/15 | 2 | 59.10 | 0 | 0.00 | 58.90 | 2 | 3,205 | 0.06% |
|
| 2018/05/14 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 3,291 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 59.45 | 59.30 | -2 | 3,337 | -0.06% |
|
| 2018/05/10 | 1 | 57.30 | 3 | 58.50 | 58.80 | -2 | 3,370 | -0.06% |
|
| 2018/05/09 | 3 | 58.10 | 0 | 0.00 | 56.90 | 3 | 3,412 | 0.09% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 57.53 | 58.10 | -3 | 3,484 | -0.09% |
|
| 2018/05/07 | 2 | 57.05 | 0 | 0.00 | 57.30 | 2 | 3,824 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 55.75 | 56.10 | -2 | 4,106 | -0.05% |
|
| 2018/05/02 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 4,114 | -0.02% |
|
| 2018/04/24 | 2 | 55.20 | 2 | 55.45 | 54.70 | 0 | 4,081 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 57.55 | 57.00 | -4 | 4,040 | -0.10% |
|
| 2018/04/20 | 1 | 60.90 | 2 | 62.00 | 60.60 | -1 | 3,983 | -0.03% |
|
| 2018/04/18 | 3 | 64.03 | 0 | 0.00 | 63.90 | 3 | 3,956 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.40 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/13 | 1 | 67.40 | 1 | 67.20 | 67.00 | 0 | 3,916 | 0.00% |
|
| 2018/04/11 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 3,939 | 0.03% |
|
| 2018/04/10 | 6 | 70.13 | 0 | 0.00 | 69.60 | 6 | 4,012 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 71.15 | 71.40 | -2 | 4,022 | -0.05% |
|
| 2018/04/03 | 1 | 68.50 | 1 | 68.50 | 69.30 | 0 | 4,036 | 0.00% |
|
| 2018/03/28 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 4,043 | 0.02% |
|
| 2018/03/26 | 4 | 71.40 | 0 | 0.00 | 71.30 | 4 | 4,127 | 0.10% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 4,123 | -0.02% |
|
| 2018/03/22 | 1 | 76.50 | 0 | 0.00 | 74.00 | 1 | 4,101 | 0.02% |
|
| 2018/03/20 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 4,067 | 0.02% |
|
| 2018/03/19 | 3 | 74.57 | 0 | 0.00 | 75.40 | 3 | 4,087 | 0.07% |
|
| 2018/03/16 | 1 | 77.40 | 0 | 0.00 | 75.10 | 1 | 4,081 | 0.02% |
|
| 2018/03/14 | 6 | 73.30 | 1 | 74.90 | 72.90 | 5 | 3,800 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 72.85 | 72.90 | -2 | 3,782 | -0.05% |
|
| 2018/03/08 | 10 | 69.80 | 0 | 0.00 | 70.10 | 10 | 3,757 | 0.27% |
|
| 2018/03/07 | 1 | 71.30 | 0 | 0.00 | 69.80 | 1 | 3,746 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 3,766 | -0.05% |
|
| 2018/03/05 | 2 | 73.00 | 0 | 0.00 | 71.80 | 2 | 3,774 | 0.05% |
|
| 2018/02/27 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 3,792 | 0.03% |
|
| 2018/02/26 | 8 | 76.04 | 3 | 77.00 | 74.30 | 5 | 3,813 | 0.13% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 3,588 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 68.00 | 70.20 | -1 | 3,523 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 70.60 | 70.00 | -1 | 3,452 | -0.03% |
|
| 2018/02/06 | 2 | 69.15 | 0 | 0.00 | 67.40 | 2 | 3,403 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 3,340 | -0.03% |
|
| 2018/02/02 | 1 | 73.00 | 1 | 73.00 | 71.60 | 0 | 3,287 | 0.00% |
|
| 2018/01/31 | 1 | 76.40 | 1 | 76.20 | 76.10 | 0 | 3,304 | 0.00% |
|
| 2018/01/30 | 2 | 77.80 | 6 | 77.28 | 75.30 | -4 | 3,489 | -0.11% |
|
| 2018/01/29 | 1 | 75.20 | 32 | 74.18 | 75.70 | -31 | 3,226 | -0.96% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 67.50 | 68.90 | -1 | 3,025 | -0.03% |
|
| 2018/01/24 | 5 | 65.60 | 2 | 65.95 | 65.70 | 3 | 3,137 | 0.10% |
|
| 2018/01/22 | 1 | 66.10 | 3 | 66.60 | 66.20 | -2 | 3,276 | -0.06% |
|
| 2018/01/19 | 16 | 68.84 | 15 | 70.09 | 67.20 | 1 | 3,328 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 66.83 | 68.10 | -6 | 3,280 | -0.18% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 3,387 | -0.03% |
|
| 2018/01/16 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/10 | 5 | 63.30 | 0 | 0.00 | 63.40 | 5 | 4,100 | 0.12% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 4,639 | -0.02% |
|
| 2018/01/04 | 8 | 68.31 | 4 | 68.18 | 67.70 | 4 | 4,687 | 0.09% |
|
| 2018/01/03 | 1 | 64.90 | 0 | 0.00 | 64.50 | 1 | 4,610 | 0.02% |
|
| 2018/01/02 | 1 | 63.60 | 6 | 63.03 | 64.10 | -5 | 4,629 | -0.11% |
|