富驊 (5465)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.90
漲跌
▼0.70
漲幅
-1.64%
成交量
338張
產業
上櫃電腦及週邊類股▼1.21%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	44.50	0	0.00	44.50	1	1,301	0.08%
2024/05/15	0	0.00	1	43.70	43.50	-1	1,328	-0.08%
2024/05/10	3	40.40	0	0.00	40.50	3	1,351	0.22%
2024/05/09	1	42.15	0	0.00	41.50	1	1,349	0.07%
2024/04/19	2	42.33	0	0.00	41.20	2	1,372	0.15%
2024/04/18	1	43.20	0	0.00	43.20	1	1,363	0.07%
2024/04/11	1	46.80	0	0.00	46.15	1	1,405	0.07%
2024/04/08	0	0.00	5	49.84	49.60	-5	1,360	-0.37%
2024/04/03	0	0.00	1	47.05	48.05	-1	1,261	-0.08%
2024/04/01	1	45.50	0	0.00	45.75	1	1,236	0.08%
2024/03/25	0	0.00	4	46.49	46.20	-4	1,235	-0.32%
2024/03/22	2	45.85	2	46.55	46.00	0	1,238	0.00%
2024/03/20	4	45.98	0	0.00	45.70	4	1,260	0.32%
2024/03/19	5	45.46	5	45.97	45.75	0	1,268	0.00%
2024/03/15	4	44.74	0	0.00	44.50	4	1,303	0.31%
2024/03/14	0	0.00	6	44.54	44.95	-6	1,367	-0.44%
2024/03/13	8	45.16	0	0.00	44.50	8	1,374	0.58%
2024/03/11	5	46.08	0	0.00	45.95	5	1,393	0.36%
2024/03/07	5	48.82	0	0.00	48.70	5	1,484	0.34%
2024/03/06	2	50.90	6	52.78	51.50	-4	1,487	-0.27%
2024/03/05	0	0.00	46	50.95	51.90	-46	1,259	-3.65%
2024/03/04	5	47.92	4	49.15	47.20	1	1,139	0.09%
2024/03/01	1	47.50	4	46.09	47.10	-3	1,094	-0.27%
2024/02/27	1	44.00	0	0.00	44.40	1	1,098	0.09%
2024/02/23	1	45.80	1	46.50	45.15	0	1,195	0.00%
2024/02/19	1	46.85	0	0.00	46.85	1	1,430	0.07%
2024/02/15	1	45.70	0	0.00	46.15	1	1,430	0.07%
2024/02/01	1	43.05	0	0.00	43.00	1	1,492	0.07%
2024/01/31	1	42.95	0	0.00	42.90	1	1,566	0.06%
2024/01/17	3	42.60	0	0.00	42.35	3	1,738	0.17%
2024/01/16	1	43.95	0	0.00	43.20	1	1,743	0.06%
2024/01/10	6	43.93	0	0.00	43.15	6	1,791	0.33%
2024/01/03	1	45.20	4	45.50	45.15	-3	1,858	-0.16%
2023/12/26	4	46.06	0	0.00	46.10	4	2,321	0.17%
2023/12/25	1	47.15	0	0.00	46.40	1	2,514	0.04%
2023/12/20	1	47.05	0	0.00	47.30	1	2,880	0.03%
2023/12/18	1	46.90	0	0.00	46.80	1	2,889	0.03%
2023/12/15	1	47.30	1	47.25	47.00	0	2,903	0.00%
2023/12/14	5	49.85	0	0.00	49.10	5	2,915	0.17%
2023/12/13	2	50.00	2	50.90	49.50	0	2,916	0.00%
2023/12/11	2	50.30	2	52.20	50.30	0	3,014	0.00%
2023/12/05	5	50.20	0	0.00	49.60	5	2,942	0.17%
2023/12/04	4	50.98	3	51.87	50.80	1	2,922	0.03%
2023/12/01	1	51.10	0	0.00	51.20	1	2,831	0.04%
2023/11/30	0	0.00	29	49.21	49.90	-29	2,737	-1.06%
2023/11/29	1	48.15	1	48.80	47.85	0	2,659	0.00%
2023/11/28	0	0.00	10	46.90	46.85	-10	2,647	-0.38%
2023/11/24	1	47.70	1	48.85	47.65	0	2,630	0.00%
2023/11/22	1	48.30	1	47.95	48.10	0	2,567	0.00%
2023/11/21	5	49.14	1	50.00	48.20	4	2,544	0.16%
2023/11/20	0	0.00	25	47.87	48.45	-25	2,396	-1.04%
2023/11/17	0	0.00	2	44.60	44.05	-2	2,320	-0.09%
2023/11/14	0	0.00	1	46.00	44.30	-1	2,334	-0.04%
2023/11/13	1	45.45	0	0.00	45.45	1	2,327	0.04%
2023/11/09	1	44.05	2	44.65	44.75	-1	2,281	-0.04%
2023/11/08	2	44.73	1	44.90	45.00	1	2,257	0.04%
2023/11/07	1	42.30	0	0.00	42.05	1	2,193	0.05%
2023/10/27	2	44.10	2	44.95	43.90	0	2,346	0.00%
2023/10/24	0	0.00	1	40.90	42.00	-1	2,355	-0.04%
2023/10/23	1	41.40	2	40.00	40.10	-1	2,381	-0.04%
2023/10/20	7	39.54	0	0.00	39.85	7	2,441	0.29%
2023/10/19	5	40.05	0	0.00	40.75	5	2,470	0.20%
2023/10/18	14	40.78	3	40.90	40.30	11	2,505	0.44%
2023/10/16	0	0.00	1	44.90	43.50	-1	2,548	-0.04%
2023/10/13	5	44.72	0	0.00	44.70	5	2,635	0.19%
2023/10/12	1	47.30	0	0.00	46.60	1	2,734	0.04%
2023/10/11	4	48.88	0	0.00	46.80	4	2,923	0.14%
2023/10/06	2	50.11	0	0.00	50.10	2	3,051	0.07%
2023/10/05	5	50.66	0	0.00	50.80	5	3,068	0.16%
2023/10/04	2	51.80	3	51.73	51.90	-1	3,101	-0.03%
2023/10/03	11	52.13	4	51.95	52.10	7	3,098	0.23%
2023/10/02	7	52.91	5	53.18	52.70	2	3,032	0.07%
2023/09/28	5	50.96	27	51.58	50.50	-22	2,877	-0.76%
2023/09/27	4	48.63	4	49.13	49.00	0	2,745	0.00%
2023/09/26	12	48.83	7	48.39	48.35	5	2,750	0.18%
2023/09/21	3	42.15	0	0.00	42.50	3	2,914	0.10%
2023/09/18	1	45.20	1	44.10	43.70	0	3,410	0.00%
2023/09/15	1	44.25	0	0.00	44.40	1	3,597	0.03%
2023/09/12	1	40.00	0	0.00	39.60	1	4,084	0.02%
2023/09/11	5	40.57	0	0.00	40.40	5	4,204	0.12%
2023/09/08	1	39.55	0	0.00	39.65	1	4,437	0.02%
2023/09/07	2	40.48	0	0.00	40.10	2	4,693	0.04%
2023/09/04	1	39.55	2	40.10	40.15	-1	5,233	-0.02%
2023/09/01	6	40.35	0	0.00	40.05	6	5,304	0.11%
2023/08/28	4	40.51	0	0.00	40.15	4	5,915	0.07%
2023/08/25	3	42.58	0	0.00	42.00	3	5,951	0.05%
2023/08/24	5	44.02	2	44.50	43.65	3	6,051	0.05%
2023/08/23	2	43.35	0	0.00	43.50	2	6,215	0.03%
2023/08/22	5	43.49	4	44.14	43.20	1	6,322	0.02%
2023/08/21	0	0.00	1	43.35	43.50	-1	6,348	-0.02%
2023/08/18	9	44.11	0	0.00	43.35	9	6,392	0.14%
2023/08/17	0	0.00	1	45.45	45.55	-1	6,402	-0.02%
2023/08/11	2	44.95	3	45.30	44.45	-1	6,489	-0.02%
2023/08/10	4	45.89	0	0.00	45.00	4	6,517	0.06%
2023/08/09	1	48.60	0	0.00	48.00	1	6,514	0.02%
2023/08/08	1	47.95	0	0.00	47.90	1	6,502	0.02%
2023/08/07	2	45.35	6	47.55	49.10	-4	6,539	-0.06%
2023/08/04	1	45.00	5	46.35	46.45	-4	6,517	-0.06%
2023/08/02	7	46.54	0	0.00	45.80	7	6,558	0.11%
2023/08/01	5	49.25	9	48.20	48.10	-4	6,585	-0.06%
2023/07/31	10	49.83	4	51.30	49.20	6	6,586	0.09%
2023/07/28	2	49.15	0	0.00	49.85	2	6,596	0.03%
2023/07/27	3	50.43	6	51.60	49.95	-3	6,695	-0.04%
2023/07/26	10	51.08	6	52.07	50.70	4	6,806	0.06%
2023/07/25	10	53.50	2	53.00	53.00	8	6,821	0.12%
2023/07/18	0	0.00	2	55.80	52.10	-2	6,876	-0.03%
2023/07/17	1	55.60	1	56.10	56.20	0	6,943	0.00%
2023/07/14	5	56.92	0	0.00	57.60	5	6,945	0.07%
2023/07/13	0	0.00	5	56.80	57.20	-5	7,061	-0.07%
2023/07/12	2	52.10	1	52.30	52.20	1	6,979	0.01%
2023/07/11	5	51.62	1	51.30	51.30	4	7,068	0.06%
2023/07/10	0	0.00	4	55.80	55.10	-4	7,160	-0.06%
2023/07/03	25	59.32	2	59.15	59.40	23	7,277	0.32%
2023/06/29	4	53.80	4	54.08	53.50	0	7,025	0.00%
2023/06/26	16	61.70	12	60.87	61.80	4	6,704	0.06%
2023/06/21	3	59.13	6	60.23	63.00	-3	6,460	-0.05%
2023/06/20	16	57.58	16	57.11	57.30	0	6,340	0.00%
2023/06/19	3	54.40	7	56.14	56.50	-4	6,064	-0.07%
2023/06/15	0	0.00	10	51.26	51.40	-10	5,780	-0.17%
2023/06/14	12	51.47	26	51.22	51.40	-14	5,666	-0.25%
2023/06/13	6	50.24	5	51.18	49.80	1	5,448	0.02%
2023/06/12	11	47.95	11	47.79	48.40	0	5,199	0.00%
2023/06/09	4	46.06	8	45.41	46.20	-4	4,815	-0.08%
2023/06/07	5	42.65	5	42.90	42.70	0	4,725	0.00%
2023/06/06	0	0.00	2	42.98	41.55	-2	4,651	-0.04%
2023/06/05	10	45.17	4	45.36	44.40	6	4,559	0.13%
2023/06/02	6	43.09	8.9	42.99	44.95	-2.9	4,323	-0.07%
2023/06/01	0	0.00	1	41.25	40.90	-1	4,101	-0.02%
2023/05/31	2	39.83	2	40.58	39.65	0	4,036	0.00%
2023/05/30	9	39.81	7	40.26	39.30	2	3,993	0.05%
2023/05/29	25	40.31	13	40.95	40.95	12	3,896	0.31%
2023/05/26	3	37.80	3	39.00	38.25	0	3,718	0.00%
2023/05/25	1	37.50	0	0.00	37.10	1	3,598	0.03%
2023/05/15	0	0.00	1	33.85	34.40	-1	3,325	-0.03%
2023/05/12	1	35.70	0	0.00	35.25	1	3,309	0.03%
2023/05/11	4	36.38	4	35.11	35.00	0	3,278	0.00%
2023/05/09	1	35.00	1	35.30	35.45	0	3,200	0.00%
2023/05/08	4	37.84	2	38.70	37.45	2	3,127	0.06%
2023/05/03	11	40.01	6	40.83	39.00	5	2,965	0.17%
2023/05/02	1	40.20	2	40.80	42.00	-1	2,838	-0.04%
2023/04/28	0	0.00	1	38.40	38.20	-1	2,686	-0.04%
2023/04/27	1	37.15	0	0.00	37.50	1	2,633	0.04%
2023/04/26	0	0.00	1	36.85	36.60	-1	2,595	-0.04%
2023/04/25	3	37.43	2	36.95	36.10	1	2,556	0.04%
2023/04/24	1	38.85	4	37.74	38.45	-3	2,485	-0.12%
2023/04/20	1	39.50	0	0.00	37.95	1	2,323	0.04%
2023/04/19	0	0.00	1	41.70	41.65	-1	2,151	-0.05%
2023/04/18	20	41.54	11	41.46	41.90	9	2,014	0.45%
2023/04/17	4	39.18	2	38.88	39.35	2	1,685	0.12%
2023/04/14	3	36.18	3	35.95	35.80	0	1,591	0.00%
2023/04/13	5	35.14	1	35.75	34.00	4	1,440	0.28%
2023/04/11	2	32.05	0	0.00	32.15	2	1,175	0.17%
2023/04/06	0	0.00	8	27.76	29.25	-8	899	-0.89%
2023/03/30	8	26.44	0	0.00	26.05	8	738	1.08%
2023/03/22	3	28.10	1	28.15	28.35	2	537	0.37%
2023/03/20	0	0.00	20	25.65	26.05	-20	496	-4.02%
2023/03/16	0	0.00	14	24.83	24.40	-14	452	-3.10%
2023/03/14	1	26.00	0	0.00	26.00	1	398	0.25%
2023/03/13	3	26.15	0	0.00	25.80	3	380	0.79%
2023/02/21	9	21.80	0	0.00	21.40	9	250	3.59%
2023/02/02	16	20.08	0	0.00	20.10	16	215	7.41%
2023/02/01	9	19.90	0	0.00	19.85	9	214	4.20%
2022/12/20	0	0.00	20	19.51	19.30	-20	331	-6.04%
2022/12/19	0	0.00	10	20.54	20.30	-10	327	-3.05%
2022/12/13	0	0.00	1	20.45	20.25	-1	334	-0.30%
2022/12/12	11	20.45	0	0.00	20.45	11	346	3.18%
2022/11/23	6	17.93	0	0.00	17.90	6	368	1.63%
2022/11/14	12	18.08	0	0.00	17.95	12	361	3.32%
2022/11/11	2	18.15	0	0.00	17.60	2	360	0.56%
2022/11/04	0	0.00	1	17.25	17.20	-1	352	-0.28%
2022/10/21	0	0.00	1	17.30	16.65	-1	344	-0.29%
2022/10/05	2	19.03	3	18.72	18.35	-1	311	-0.32%
2022/10/04	2	18.58	2	18.53	18.90	0	297	0.00%
2022/10/03	1	18.05	0	0.00	17.85	1	278	0.36%
2022/09/30	2	18.50	0	0.00	18.50	2	272	0.73%
2022/09/28	0	0.00	1	17.10	16.55	-1	201	-0.50%
2022/09/23	1	18.20	0	0.00	17.75	1	190	0.52%
2022/09/22	0	0.00	1	18.15	18.50	-1	183	-0.54%
2022/09/19	1	19.85	0	0.00	18.20	1	161	0.62%
2022/09/16	9	18.83	9	18.86	19.00	0	129	0.00%
2022/09/05	0	0.00	1	16.70	16.55	-1	50	-1.98%
2022/09/01	0	0.00	6	16.26	16.40	-6	51	-11.70%
2022/08/30	1	16.60	0	0.00	16.70	1	49	2.03%
2022/08/19	6	16.43	0	0.00	16.40	6	42	13.99%
2022/01/19	0	0.00	9	15.82	15.95	-9	66	-13.56%
2022/01/17	0	0.00	0.7	16.10	16.25	-0.7	65	-1.11%
2022/01/12	0	0.00	14	15.62	16.05	-14	63	-21.91%
2021/12/08	0	0.00	1	15.85	15.90	-1	63	-1.57%
2021/11/23	0	0.00	3	15.55	15.35	-3	55	-5.38%
2021/11/22	0	0.00	21	15.18	15.30	-21	54	-38.63%
2021/11/16	0	0.00	5	15.05	15.15	-5	53	-9.36%
2021/11/11	0	0.00	15	15.03	15.05	-15	60	-24.72%
2021/11/10	0	0.00	2	15.13	15.05	-2	63	-3.14%
2021/11/03	0	0.00	2	14.75	14.80	-2	72	-2.76%
2021/10/28	0	0.00	1	14.70	14.70	-1	73	-1.36%
2021/10/26	0	0.00	2	15.00	15.00	-2	74	-2.67%
2021/10/08	0	0.00	1	13.95	14.00	-1	93	-1.07%
2021/10/07	0	0.00	2	14.10	14.10	-2	95	-2.10%
2021/09/24	0	0.00	1	14.25	14.15	-1	109	-0.91%
2021/09/23	0	0.00	1	14.15	14.15	-1	113	-0.88%
2021/09/06	0	0.00	1	15.00	15.00	-1	131	-0.76%
2021/08/12	0	0.00	5	15.65	15.70	-5	140	-3.57%
2021/08/10	3	15.90	0	0.00	15.80	3	141	2.13%
2021/08/05	0	0.00	2	16.10	16.30	-2	150	-1.33%
2021/07/15	0	0.00	2	17.60	17.60	-2	256	-0.78%
2021/07/12	2	17.55	0	0.00	17.55	2	269	0.74%
2021/07/06	0	0.00	4	17.98	17.95	-4	294	-1.36%
2021/05/14	0	0.00	1	17.25	17.25	-1	479	-0.21%
2021/05/12	0	0.00	1	17.40	17.25	-1	472	-0.21%
2021/05/06	0	0.00	4	19.56	19.60	-4	451	-0.89%
2021/05/05	0	0.00	1	19.50	19.70	-1	450	-0.22%
2021/05/04	0	0.00	1	20.50	19.50	-1	447	-0.22%
2021/04/29	0	0.00	1	21.50	21.30	-1	429	-0.23%
2021/04/20	0	0.00	2	20.50	20.60	-2	358	-0.56%
2021/04/19	0	0.00	2	20.35	20.40	-2	354	-0.56%
2021/04/16	1	20.05	0	0.00	20.05	1	349	0.29%
2021/04/12	0	0.00	1	20.40	20.35	-1	339	-0.29%
2021/03/22	0	0.00	1	19.85	19.75	-1	466	-0.21%
2021/03/18	1	20.90	1	20.60	20.60	0	449	0.00%
2021/03/10	1	18.90	0	0.00	18.90	1	331	0.30%
2021/02/25	10	19.05	0	0.00	19.05	10	341	2.93%
2021/02/05	0	0.00	0.9	17.40	17.50	-0.9	334	-0.27%
2021/02/04	10	17.70	0	0.00	17.50	10	337	2.97%
2021/01/26	1	18.00	0	0.00	17.95	1	354	0.28%
2021/01/07	0	0.00	1	18.20	18.30	-1	378	-0.26%
2021/01/06	1	18.50	0	0.00	18.15	1	381	0.26%
2020/12/31	0	0.00	5	19.30	19.30	-5	382	-1.31%
2020/12/30	6	19.91	1	19.90	19.80	5	375	1.33%
2020/12/18	1	18.50	0	0.00	18.30	1	222	0.45%
2020/12/17	2	18.50	0	0.00	18.50	2	236	0.85%
2020/12/14	0	0.00	2	18.60	18.70	-2	270	-0.74%
2020/11/05	0	0.00	10	19.33	19.40	-10	696	-1.44%
2020/11/04	0	0.00	5	19.30	19.40	-5	718	-0.70%
2020/10/30	15	19.85	0	0.00	19.75	15	726	2.07%
2020/10/27	0	0.00	11	20.10	20.10	-11	729	-1.51%
2020/10/23	0	0.00	5	19.65	19.65	-5	728	-0.69%
2020/10/19	15	20.25	0	0.00	19.75	15	736	2.04%
2020/10/16	0	0.00	15	19.82	19.75	-15	742	-2.02%
2020/10/14	0	0.00	1	20.20	20.20	-1	741	-0.13%
2020/10/13	15	19.80	1	19.80	19.75	14	743	1.88%
2020/10/08	0	0.00	1	19.80	19.70	-1	749	-0.13%
2020/10/06	1	19.20	0	0.00	19.20	1	774	0.13%
2020/09/25	0	0.00	6	18.05	18.10	-6	907	-0.66%
2020/09/24	1	19.05	2	19.00	18.65	-1	902	-0.11%
2020/09/22	1	19.60	0	0.00	19.75	1	896	0.11%
2020/09/21	9	20.85	0	0.00	20.75	9	886	1.02%
2020/09/15	0	0.00	12	20.15	20.15	-12	868	-1.38%
2020/09/14	12	19.97	0	0.00	20.30	12	868	1.38%
2020/08/27	1	19.95	0	0.00	20.00	1	744	0.13%
2020/07/09	0	0.00	10	19.21	18.80	-10	547	-1.83%
2020/07/08	10	18.35	0	0.00	18.35	10	496	2.02%
2020/06/18	0	0.00	2	16.45	16.60	-2	408	-0.49%
2020/06/15	2	16.25	0	0.00	15.90	2	326	0.61%
2019/09/02	0	0.00	1	15.15	15.15	-1	76	-1.30%
2019/08/28	0	0.00	4	15.24	15.60	-4	78	-5.13%
2019/08/23	0	0.00	6	14.78	14.85	-6	68	-8.82%
2019/08/20	0	0.00	3	15.20	14.95	-3	70	-4.27%
2019/08/16	0	0.00	6	15.30	15.30	-6	65	-9.14%
2019/06/21	0	0.00	2	16.93	16.85	-2	121	-1.65%
2019/06/17	0	0.00	1	16.80	16.80	-1	130	-0.77%
2019/06/04	0	0.00	1	17.35	17.65	-1	144	-0.69%
2019/06/03	0	0.00	2	17.15	17.30	-2	141	-1.41%
2019/05/31	0	0.00	1	17.15	17.30	-1	139	-0.72%
2019/04/11	0	0.00	20	17.95	17.95	-20	80	-24.98%
2019/03/22	0	0.00	25	15.71	15.80	-25	68	-36.75%
2019/03/15	0	0.00	73	16.56	16.40	-73	56	-129.74%
2019/03/05	0	0.00	1	17.30	17.30	-1	51	-1.93%
2019/03/04	0	0.00	1	16.90	17.00	-1	52	-1.89%
2019/02/21	0	0.00	1	17.05	17.00	-1	60	-1.66%
2019/02/20	0	0.00	1	17.00	16.90	-1	74	-1.34%
2019/02/14	0	0.00	1	16.70	16.90	-1	84	-1.18%
2019/02/13	0	0.00	1	16.80	16.80	-1	85	-1.17%
2019/02/12	0	0.00	1	16.40	16.70	-1	87	-1.14%
2019/02/11	0	0.00	46	16.23	16.35	-46	93	-49.32%
2019/01/30	0	0.00	1	16.25	16.35	-1	93	-1.07%
2019/01/28	0	0.00	1	15.85	15.85	-1	109	-0.91%
2019/01/25	0	0.00	2	15.73	15.80	-2	113	-1.77%
2019/01/22	0	0.00	9	15.81	15.80	-9	136	-6.58%
2018/12/20	0	0.00	9	17.01	17.00	-9	233	-3.86%
2018/11/23	0	0.00	9	17.89	18.10	-9	272	-3.30%
2018/11/22	0	0.00	25	18.35	17.70	-25	273	-9.15%
2018/10/09	0	0.00	3	18.70	18.45	-3	180	-1.66%
2018/09/13	3	21.35	1	21.50	21.35	2	367	0.54%
2018/08/28	0	0.00	3	24.35	24.40	-3	395	-0.76%
2018/08/23	10	24.00	0	0.00	24.00	10	425	2.35%
2018/08/01	0	0.00	2	24.00	23.80	-2	538	-0.37%
2018/07/31	0	0.00	5	23.81	23.75	-5	550	-0.91%
2018/07/27	0	0.00	2	23.90	24.15	-2	599	-0.33%
2018/07/26	0	0.00	6	23.84	23.75	-6	606	-0.99%
2018/07/20	0	0.00	2	25.40	25.65	-2	611	-0.33%
2018/07/09	43	26.41	0	0.00	26.60	43	545	7.88%
2018/07/06	5	25.65	0	0.00	26.05	5	539	0.93%
2018/07/05	8	26.09	0	0.00	25.55	8	537	1.49%
2018/07/04	16	25.98	0	0.00	25.85	16	530	3.01%
2018/07/03	10	26.20	0	0.00	25.50	10	530	1.89%
2018/07/02	0	0.00	15	27.95	27.70	-15	498	-3.01%
2018/06/29	62	25.46	0	0.00	25.45	62	430	14.39%
2018/06/28	25	25.39	0	0.00	25.10	25	430	5.81%
2018/06/27	14	25.91	0	0.00	25.70	14	426	3.28%
2018/06/21	16	25.89	0	0.00	25.20	16	415	3.86%
2018/05/10	0	0.00	1	24.70	24.80	-1	226	-0.44%
2018/02/22	2	24.10	0	0.00	24.15	2	134	1.48%