陸海 (5603)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	24.45	0	0.00	24.45	1	383	0.26%
2024/05/30	1	24.60	0	0.00	24.60	1	380	0.26%
2024/05/29	0	0.00	2	24.60	24.65	-2	375	-0.53%
2024/05/08	0	0.00	15	23.48	23.10	-15	312	-4.80%
2024/05/06	5	22.90	0	0.00	22.90	5	316	1.58%
2024/05/03	3	22.95	0	0.00	22.85	3	319	0.94%
2024/05/02	7	22.95	0	0.00	22.95	7	318	2.20%
2024/04/19	0	0.00	0.5	22.60	22.70	-0.5	315	-0.16%
2024/04/10	0	0.00	2	23.60	23.45	-2	330	-0.61%
2024/03/06	0	0.00	3	22.65	22.60	-3	458	-0.65%
2024/03/01	3	22.55	0	0.00	22.70	3	472	0.64%
2024/01/10	0.1	22.00	0	0.00	22.05	0.1	395	0.03%
2023/12/26	0	0.00	0.1	22.05	22.30	-0.1	357	-0.03%
2023/12/18	2	22.30	0	0.00	22.20	2	337	0.59%
2023/12/12	0	0.00	1	22.15	22.30	-1	326	-0.31%
2023/12/06	1	23.30	0	0.00	23.30	1	300	0.33%
2023/12/05	1	24.10	0	0.00	23.90	1	282	0.35%
2023/12/04	0	0.00	1	22.40	23.15	-1	179	-0.56%
2023/09/13	0.1	19.85	0	0.00	19.95	0.1	184	0.03%
2023/09/01	0.1	20.30	0	0.00	20.30	0.1	229	0.02%
2023/07/18	0	20.40	0	0.00	20.10	0	208	0.01%
2023/07/05	0	0.00	1	21.25	21.25	-1	214	-0.47%
2023/07/04	1	21.35	0	0.00	21.35	1	216	0.46%
2023/03/16	3	21.60	6	21.55	21.55	-3	418	-0.72%
2023/03/10	10	24.09	0	0.00	23.60	10	404	2.47%
2022/12/02	1	23.30	2	23.45	23.40	-1	394	-0.25%
2022/12/01	0	23.85	0	0.00	24.25	0	372	0.00%
2022/11/14	0	0.00	3	20.72	21.10	-3	591	-0.51%
2022/11/11	3	20.27	0	0.00	20.15	3	598	0.50%
2022/11/08	0	0.00	0.6	20.70	20.55	-0.6	686	-0.09%
2022/10/17	5	19.83	5	19.20	20.35	0	690	0.00%
2022/10/07	0	0.00	1	24.30	24.40	-1	672	-0.15%
2022/10/05	2	25.05	0	0.00	24.40	2	678	0.29%
2022/09/26	6	25.38	5	25.25	25.10	1	688	0.15%
2022/09/16	1	28.05	0	0.00	28.25	1	719	0.14%
2022/09/06	0	0.00	1	28.20	27.65	-1	748	-0.13%
2022/09/02	1	29.15	0	0.00	29.05	1	750	0.13%
2022/09/01	4	30.13	1	30.15	29.95	3	740	0.40%
2022/08/31	2	30.75	0	0.00	30.90	2	725	0.28%
2022/08/29	1	30.45	0	0.00	30.50	1	645	0.15%
2022/08/25	0	0.00	2	45.90	46.15	-2	563	-0.35%
2022/08/24	2	45.40	0	0.00	45.45	2	546	0.37%
2022/08/23	0	0.00	3	44.95	44.85	-3	535	-0.56%
2022/08/19	2	46.55	5	46.68	46.35	-3	522	-0.57%
2022/08/18	2	45.83	0	0.00	46.35	2	516	0.39%
2022/08/16	4	45.25	0	0.00	44.65	4	504	0.79%
2022/08/15	6	42.64	3	42.92	44.05	3	469	0.64%
2022/08/10	1	39.15	1	39.50	39.25	0	459	0.00%
2022/08/05	0	0.00	1	39.15	39.15	-1	505	-0.20%
2022/07/29	3	39.60	3	39.40	39.40	0	580	0.00%
2022/07/21	1	39.30	3	39.83	39.70	-2	740	-0.27%
2022/07/05	1	35.45	30	36.00	36.70	-29	1,168	-2.48%
2022/07/04	0	0.00	2	35.50	35.45	-2	1,202	-0.17%
2022/07/01	1	36.00	2	36.70	36.05	-1	1,264	-0.08%
2022/06/27	11	39.59	0	0.00	39.55	11	1,622	0.68%
2022/06/22	0	0.00	5	38.65	38.50	-5	2,366	-0.21%
2022/06/20	2	39.50	0	0.00	38.45	2	2,394	0.08%
2022/06/17	5	41.10	5	41.00	41.10	0	2,386	0.00%
2022/06/15	5	43.70	0	0.00	43.75	5	2,390	0.21%
2022/06/13	0	0.00	3	44.08	44.05	-3	2,411	-0.12%
2022/06/09	4	45.78	1	45.85	45.75	3	2,497	0.12%
2022/06/08	2	46.60	2	46.35	46.25	0	2,586	0.00%
2022/06/07	4	46.35	2	46.40	46.50	2	2,733	0.07%
2022/06/06	2	46.05	0	0.00	46.30	2	2,866	0.07%
2022/06/02	5	45.70	0	0.00	45.75	5	2,876	0.17%
2022/05/31	0	0.00	1	45.50	45.30	-1	2,909	-0.03%
2022/05/26	1	46.00	0	0.00	45.50	1	2,949	0.03%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/24	0	0.00	8	46.60	46.30	-8	3,009	-0.27%
2022/05/23	14	47.88	0	0.00	47.00	14	3,049	0.46%
2022/05/20	0	0.00	2	46.75	46.25	-2	3,062	-0.07%
2022/05/19	2	46.10	0	0.00	46.40	2	3,179	0.06%
2022/05/16	1	47.50	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	48.00	48.60	-1	3,184	-0.03%
2022/05/12	3	47.33	2	46.15	45.70	1	3,158	0.03%
2022/05/10	3	47.95	3	48.73	48.70	0	3,127	0.00%
2022/05/09	6	49.83	1	50.30	49.75	5	3,108	0.16%
2022/04/29	4	52.45	4	51.50	51.70	0	3,033	0.00%
2022/04/28	0	0.00	2	51.20	50.70	-2	3,006	-0.07%
2022/04/27	4	50.05	2	50.60	50.00	2	2,972	0.07%
2022/04/25	0	0.00	4	51.90	52.40	-4	2,903	-0.14%
2022/04/22	6	53.70	2	54.40	53.60	4	2,873	0.14%
2022/04/21	0	0.00	4	53.90	54.00	-4	2,859	-0.14%
2022/04/20	4	53.85	6	54.03	53.10	-2	2,832	-0.07%
2022/04/19	2	52.90	0	0.00	52.90	2	2,762	0.07%
2022/04/18	4	54.05	0	0.00	52.90	4	2,721	0.15%
2022/04/14	0	0.00	1	57.40	56.50	-1	2,617	-0.04%
2022/04/06	3	55.37	4	55.03	55.10	-1	2,399	-0.04%
2022/04/01	0	0.00	7	49.86	50.70	-7	2,332	-0.30%
2022/03/31	13	49.21	11.1	49.58	49.50	1.9	2,288	0.08%
2022/03/30	11	49.48	12	49.66	50.10	-1	2,228	-0.04%
2022/03/29	38	48.59	40	48.41	49.00	-2	2,021	-0.10%
2022/03/28	49	45.67	30	44.94	46.40	19	1,649	1.15%
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/03/17	2	34.75	0	0.00	34.65	2	1,215	0.16%
2022/03/14	1	37.10	0	0.00	35.80	1	1,150	0.09%
2022/03/11	0	0.00	3	36.45	36.85	-3	1,094	-0.27%
2022/03/04	3	35.00	0	0.00	34.80	3	697	0.43%
2022/03/01	5	34.35	0	0.00	34.20	5	641	0.78%
2022/02/24	0	0.00	2	34.45	34.15	-2	605	-0.33%
2022/02/22	0	0.00	1	34.35	33.25	-1	532	-0.19%
2022/02/21	10	36.34	11	35.63	34.95	-1	515	-0.19%
2022/02/18	5	32.83	1	33.15	34.25	4	415	0.96%
2022/02/08	0	0.00	4	31.85	32.30	-4	476	-0.84%
2022/01/26	0	0.00	1	30.30	30.15	-1	479	-0.21%
2022/01/14	5	31.19	0	0.00	31.05	5	523	0.95%
2022/01/10	1	33.25	0	0.00	33.50	1	539	0.19%
2022/01/07	1	33.00	28	32.03	32.35	-27	526	-5.13%
2022/01/05	7	33.12	0	0.00	32.90	7	533	1.31%
2022/01/03	3	32.85	0	0.00	32.70	3	536	0.56%
2021/12/29	17	32.64	0	0.00	32.55	17	539	3.15%
2021/12/23	0	0.00	1	32.60	32.35	-1	560	-0.18%
2021/12/22	4	33.25	0	0.00	32.30	4	567	0.70%
2021/12/20	1	32.10	0	0.00	32.10	1	578	0.17%
2021/12/14	0	0.00	2	30.90	30.95	-2	601	-0.33%
2021/12/07	2	31.40	0	0.00	31.30	2	634	0.32%
2021/11/22	0	0.00	1	31.65	31.65	-1	719	-0.14%
2021/11/16	1	31.10	0	0.00	31.10	1	783	0.13%
2021/11/12	0	0.00	52	30.52	30.50	-52	779	-6.67%
2021/11/05	9	32.29	0	0.00	31.95	9	732	1.23%
2021/10/29	21	31.13	0	0.00	31.30	21	750	2.80%
2021/10/28	5	30.45	0	0.00	30.30	5	744	0.67%
2021/10/27	2	29.98	0	0.00	29.90	2	754	0.27%
2021/10/20	15	29.30	0	0.00	28.80	15	803	1.87%
2021/10/08	0	0.00	2	26.30	26.20	-2	973	-0.21%
2021/10/05	2	25.95	0	0.00	25.85	2	1,092	0.18%
2021/09/08	0	0.00	5	30.35	30.15	-5	3,210	-0.16%
2021/09/01	0	0.00	5	32.00	31.90	-5	3,660	-0.14%
2021/08/25	10	30.80	0	0.00	31.30	10	3,792	0.26%
2021/07/27	0	0.00	10	31.20	31.05	-10	6,074	-0.16%
2021/07/23	0	0.00	1	33.20	33.70	-1	6,122	-0.02%
2021/07/22	1	32.05	5	31.70	32.25	-4	6,128	-0.07%
2021/07/16	1	35.75	0	0.00	34.30	1	6,339	0.02%
2021/07/15	1	37.00	1	37.20	36.25	0	6,402	0.00%
2021/07/09	1	36.90	1	37.10	36.90	0	6,445	0.00%
2021/07/08	2	38.65	2	39.05	38.55	0	6,431	0.00%
2021/07/07	0	0.00	9	38.58	37.85	-9	6,440	-0.14%
2021/07/06	9	40.40	0	0.00	39.10	9	6,417	0.14%
2021/07/01	1	40.80	0	0.00	39.50	1	6,338	0.02%
2021/06/30	4	40.80	4	40.84	40.35	0	6,254	0.00%
2021/06/29	1	39.00	0	0.00	39.10	1	6,179	0.02%
2021/06/28	1	43.00	10	42.90	41.95	-9	6,109	-0.15%
2021/06/25	12	43.18	2	41.28	41.35	10	6,035	0.17%
2021/06/24	26	42.34	26	41.70	42.15	0	5,954	0.00%
2021/06/23	1	41.20	19	41.73	40.90	-18	5,799	-0.31%
2021/06/22	9	46.82	7	48.09	45.40	2	5,678	0.04%
2021/06/21	0	0.00	7	45.16	45.85	-7	5,252	-0.13%
2021/06/18	23	40.47	17	40.86	41.70	6	5,121	0.12%
2021/06/17	1	36.20	1	38.60	37.95	0	4,892	0.00%
2021/06/16	47	38.26	46	38.14	36.60	1	4,795	0.02%
2021/06/15	0	0.00	5	36.00	36.95	-5	4,492	-0.11%
2021/06/10	3	30.00	0	0.00	31.65	3	4,440	0.07%
2021/06/09	2	31.30	0	0.00	30.90	2	4,456	0.04%
2021/06/07	0	0.00	1	30.20	31.55	-1	4,476	-0.02%
2021/06/03	1	32.80	10	33.00	32.95	-9	4,457	-0.20%
2021/06/02	19	32.14	0	0.00	31.60	19	4,466	0.43%
2021/06/01	0	0.00	2	31.00	32.65	-2	4,478	-0.04%
2021/05/28	61	31.37	46	31.76	31.85	15	4,108	0.37%
2021/05/27	33	28.05	12	28.56	29.90	21	3,648	0.58%
2021/05/26	19	26.68	11	26.59	27.20	8	3,326	0.24%
2021/05/25	35	27.05	25	25.89	24.75	10	3,015	0.33%
2021/05/24	16	24.49	6	25.59	25.60	10	2,702	0.37%
2021/04/26	0	0.00	1	26.10	24.45	-1	2,242	-0.04%
2021/04/23	0	0.00	3	24.15	24.10	-3	2,182	-0.14%
2021/04/22	5	26.19	3	27.00	23.80	2	2,160	0.09%
2021/04/20	1	23.70	0	0.00	23.85	1	1,931	0.05%
2021/04/19	1	26.05	5	25.75	25.00	-4	1,887	-0.21%
2021/04/16	0	0.00	2	24.08	24.00	-2	1,779	-0.11%
2021/04/15	5	23.75	5	23.69	23.40	0	1,751	0.00%
2021/04/13	2	22.93	0	0.00	22.30	2	1,724	0.12%
2021/04/06	2	22.00	0	0.00	22.05	2	1,831	0.11%
2021/03/12	0	0.00	1	20.80	20.70	-1	2,380	-0.04%
2021/03/11	0	0.00	20	19.90	19.75	-20	2,364	-0.85%
2021/03/08	3	21.00	3	20.95	20.85	0	2,396	0.00%
2021/03/02	20	19.80	0	0.00	19.80	20	2,444	0.82%
2021/02/19	0	0.00	4	19.75	19.75	-4	2,961	-0.14%
2021/01/12	3	18.00	0	0.00	18.05	3	4,307	0.07%
2021/01/08	0	0.00	5	18.92	18.95	-5	4,343	-0.12%
2021/01/06	4	19.00	0	0.00	19.00	4	4,460	0.09%
2020/12/29	3	21.70	3	21.95	21.30	0	5,000	0.00%
2020/12/28	15	21.14	10	21.25	20.60	5	4,934	0.10%
2020/12/25	0	0.00	1	20.35	20.10	-1	4,880	-0.02%
2020/12/24	1	19.85	0	0.00	19.80	1	4,889	0.02%
2020/12/23	6	19.33	6	19.40	20.70	0	4,872	0.00%
2020/12/21	4	21.65	4	21.75	20.55	0	4,779	0.00%
2020/12/16	3	21.73	14	22.16	21.50	-11	4,552	-0.24%
2020/12/15	11	19.68	11	19.68	20.25	0	4,146	0.00%
2020/12/07	0	0.00	3	18.62	18.90	-3	3,988	-0.08%
2020/12/02	13	20.35	0	0.00	20.05	13	3,923	0.33%
2020/12/01	0	0.00	7	19.96	20.05	-7	3,874	-0.18%
2020/11/26	2	21.10	2	21.10	21.10	0	3,709	0.00%
2020/11/25	12	21.62	20	21.49	21.70	-8	3,615	-0.22%
2020/11/24	54	20.98	35	20.90	21.25	19	3,387	0.56%
2020/11/23	2	19.08	2	19.03	19.35	0	3,167	0.00%
2020/11/18	6	17.25	7	17.22	17.20	-1	3,029	-0.03%
2020/11/16	12	17.48	9	17.49	16.75	3	2,831	0.11%
2020/11/13	8	18.78	7	19.01	18.55	1	2,674	0.04%
2020/11/12	35	19.36	35	19.36	18.60	0	2,565	0.00%
2020/11/11	73	21.76	73	21.87	20.65	0	2,447	0.00%
2020/11/05	0	0.00	11	23.11	24.15	-11	2,136	-0.51%
2020/11/03	0	0.00	5	21.70	21.70	-5	2,062	-0.24%
2020/11/02	0	0.00	6	22.15	22.30	-6	2,034	-0.29%
2020/10/27	16	24.75	8	23.56	22.10	8	1,914	0.42%
2020/10/26	0	0.00	12	23.03	23.90	-12	1,721	-0.70%
2020/10/23	7	21.00	0	0.00	21.75	7	1,615	0.43%
2020/10/22	14	21.22	10	20.81	19.80	4	1,528	0.26%
2020/10/16	5	15.50	0	0.00	15.70	5	1,260	0.40%
2020/10/15	10	15.99	0	0.00	15.75	10	1,226	0.82%
2020/10/13	3	16.60	5	16.28	16.70	-2	1,090	-0.18%
2020/10/12	9	15.01	15	14.82	15.55	-6	806	-0.74%
2020/10/08	8	13.94	0	0.00	14.15	8	637	1.26%
2020/09/25	0	0.00	0	10.10	9.98	0	208	0.00%
2020/09/24	1	10.00	0	0.00	10.05	1	205	0.49%
2019/11/25	0	0.00	0.2	11.40	11.45	-0.2	61	-0.30%