佳必琪 (6197)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
164.5
漲跌
▼3.0
漲幅
-1.79%
成交量
7,053張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	166.50	2	168.25	164.50	-1	6,291	-0.02%
2024/06/03	2	167.00	1	165.00	167.50	1	6,443	0.02%
2024/05/30	0.1	155.00	9	163.67	155.00	-9	6,665	-0.13%
2024/05/29	4	165.13	5	163.50	163.50	-1	6,592	-0.02%
2024/05/28	1.1	161.50	1	162.50	161.50	0.1	6,438	0.00%
2024/05/27	12	163.21	18	165.33	164.50	-6	6,451	-0.09%
2024/05/24	1	152.00	4	156.50	158.50	-3	6,308	-0.05%
2024/05/23	3	157.83	5	162.40	154.00	-2	6,185	-0.03%
2024/05/20	1	143.00	1	140.00	140.50	0	5,813	0.00%
2024/05/17	1	140.50	0	0.00	141.00	1	5,811	0.02%
2024/05/16	1	153.00	2	147.00	142.50	-1	5,798	-0.02%
2024/05/15	2	153.50	3	153.83	150.50	-1	5,801	-0.02%
2024/05/14	3	150.67	2	152.50	153.00	1	5,791	0.02%
2024/05/10	1.1	147.00	2	150.50	147.00	-0.9	5,677	-0.02%
2024/05/09	4	151.75	9	156.00	151.00	-5	5,611	-0.09%
2024/05/08	1	145.00	16	146.84	149.50	-15	5,411	-0.28%
2024/05/07	20	142.75	6	144.00	143.50	14	5,347	0.26%
2024/05/06	2	144.75	21	146.07	144.50	-19	5,290	-0.36%
2024/05/03	1	143.50	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	141.00	1	139.00	141.50	0	5,185	0.00%
2024/04/30	1	142.50	1	142.50	144.50	0	5,132	0.00%
2024/04/29	22	147.57	2.1	151.43	145.50	19.9	5,080	0.39%
2024/04/26	1	146.50	2	147.00	142.00	-1	4,960	-0.02%
2024/04/25	0.1	145.75	0	0.00	142.00	0.1	4,818	0.00%
2024/04/24	0	0.00	2	143.50	146.00	-2	4,596	-0.04%
2024/04/22	1	133.00	78	138.80	134.50	-77	4,493	-1.71%
2024/04/19	42	141.75	150	139.27	136.00	-108	4,389	-2.46%	大賣/鉅額交易
2024/04/18	14	151.18	0	0.00	151.00	14	4,203	0.33%
2024/04/17	42	151.68	1	155.00	151.00	41	4,190	0.98%
2024/04/16	66	156.52	40	151.00	150.50	26	4,164	0.62%
2024/04/15	31	167.55	106	164.08	167.00	-75	4,132	-1.81%	大賣/
2024/04/11	0	0.00	2	170.50	169.00	-2	4,076	-0.05%
2024/04/10	0	177.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	5	160.00	0	0.00	167.50	5	4,032	0.12%
2024/04/08	1	170.86	0	0.00	163.00	1	4,002	0.03%
2024/04/03	0	0.00	1	160.00	171.00	-1	3,953	-0.03%
2024/04/02	23	156.24	22	155.18	155.50	1	3,898	0.03%
2024/04/01	38	148.39	37	151.64	152.50	1	3,530	0.03%
2024/03/27	123	115.86	72	115.08	115.00	51	3,203	1.59%	大買/
2024/03/26	83	112.31	26	114.87	111.50	57	3,075	1.85%
2024/03/25	62	112.97	5	110.30	113.50	57	2,871	1.98%
2024/03/22	24	105.25	1	103.50	103.50	23	2,755	0.84%
2024/03/21	1.2	97.49	1.7	101.70	100.50	-0.4	2,667	-0.02%
2024/03/20	2.4	103.85	0	0.00	102.50	2.4	2,577	0.09%
2024/03/18	1	103.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	0.2	104.50	0	0.00	103.00	0.2	2,566	0.01%
2024/03/11	0	0.00	1	105.50	105.50	-1	2,590	-0.04%
2024/03/08	7	102.57	2	106.00	102.50	5	2,517	0.20%
2024/03/07	2	114.00	2	113.00	113.00	0	2,213	0.00%
2024/03/06	7	107.43	3	109.50	116.00	4	1,972	0.20%
2024/03/05	2	96.80	2	100.60	105.50	0	1,649	0.00%
2024/03/04	0	0.00	1.1	95.06	96.00	-1.1	1,599	-0.07%
2024/03/01	0.1	94.04	3	93.90	93.60	-2.9	1,584	-0.18%
2024/02/29	4	95.60	7	94.87	95.30	-3	1,603	-0.19%
2024/02/27	1	92.70	1	92.80	90.70	0	1,602	0.00%
2024/02/26	2	90.20	1	90.80	89.90	1	1,615	0.06%
2024/02/23	0	0.00	2	92.15	90.60	-2	1,641	-0.12%
2024/02/21	1	89.90	2	89.80	89.60	-1	1,701	-0.06%
2024/02/20	0	0.00	2	91.20	91.20	-2	1,707	-0.12%
2024/02/19	0	0.00	3	92.97	92.50	-3	1,694	-0.18%
2024/02/01	0.2	79.80	0	0.00	79.10	0.2	1,657	0.01%
2024/01/30	0	0.00	5	79.80	79.80	-5	1,921	-0.26%
2024/01/19	5	79.00	0	0.00	78.90	5	2,467	0.20%
2024/01/18	0.1	77.40	0	0.00	78.20	0.1	2,577	0.00%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/04	1	82.60	0	0.00	81.30	1	3,182	0.03%
2023/12/20	2	85.80	1	85.80	85.70	1	3,350	0.03%
2023/12/19	1	84.60	0	0.00	85.50	1	3,364	0.03%
2023/12/14	0	0.00	3	88.60	87.60	-3	3,372	-0.09%
2023/12/13	2	89.40	0	0.00	88.60	2	3,350	0.06%
2023/12/12	1	90.10	0	0.00	89.40	1	3,341	0.03%
2023/12/11	2	91.70	0	0.00	92.00	2	3,332	0.06%
2023/12/08	0	0.00	3	93.67	91.20	-3	3,314	-0.09%
2023/12/07	3	96.10	10	95.15	91.80	-7	3,246	-0.22%
2023/12/06	0	0.00	1	91.60	91.90	-1	3,119	-0.03%
2023/12/05	2	87.45	0	0.00	89.50	2	3,072	0.07%
2023/12/04	1	92.10	0	0.00	90.90	1	3,037	0.03%
2023/12/01	1	91.80	0	0.00	91.50	1	3,027	0.03%
2023/11/30	8	91.98	3	91.03	90.80	5	3,022	0.17%
2023/11/29	1	90.50	1	90.90	90.80	0	2,992	0.00%
2023/11/28	3	88.13	1	87.90	89.00	2	2,953	0.07%
2023/11/27	1	87.50	1	87.80	87.00	0	2,925	0.00%
2023/11/24	1	90.90	1	91.00	91.00	0	2,875	0.00%
2023/11/21	2	89.35	3	89.57	87.80	-1	2,740	-0.04%
2023/11/20	0	0.00	2	89.80	90.00	-2	2,694	-0.07%
2023/11/14	1	86.90	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1	88.00	8	86.10	86.10	-7	2,632	-0.27%
2023/11/10	0	0.00	1	87.50	87.20	-1	2,610	-0.04%
2023/11/08	1	89.30	4	90.78	89.40	-3	2,553	-0.12%
2023/11/07	4	87.18	3	89.50	85.30	1	2,438	0.04%
2023/11/06	3	92.80	5	92.80	94.00	-2	2,324	-0.09%
2023/11/03	4	93.00	6	91.44	90.90	-2	2,272	-0.09%
2023/11/02	2	89.20	1	89.80	88.30	1	2,226	0.04%
2023/11/01	1	83.60	1	84.30	86.20	0	2,176	0.00%
2023/10/31	2	85.20	1	84.80	83.10	1	2,121	0.05%
2023/10/30	7	83.69	7	84.00	85.00	0	2,104	0.00%
2023/10/27	5.1	84.22	5	84.66	83.30	0.1	2,075	0.00%
2023/10/26	11	86.11	11	86.10	83.90	0	2,027	0.00%
2023/10/25	16	86.61	4.5	86.02	87.00	11.5	1,926	0.60%
2023/10/24	5	79.60	7	81.80	82.90	-2	1,753	-0.11%
2023/10/23	0	0.00	0	78.90	78.90	0	1,551	0.00%
2023/10/20	10	70.16	0	0.00	71.80	10	1,526	0.66%
2023/10/18	1	73.70	0	0.00	72.10	1	1,542	0.06%
2023/10/17	1	75.90	2	77.80	75.00	-1	1,544	-0.06%
2023/10/13	0	0.00	1	79.00	78.10	-1	1,781	-0.06%
2023/10/12	0	0.00	5	74.70	78.80	-5	1,773	-0.28%
2023/10/11	5	75.88	0	0.00	75.00	5	1,743	0.29%
2023/10/05	0	0.00	2	72.65	72.10	-2	1,725	-0.12%
2023/10/03	2	74.00	4	73.53	72.70	-2	1,757	-0.11%
2023/10/02	2	74.05	1	73.00	74.00	1	1,760	0.06%
2023/09/26	0	0.00	1	72.90	71.50	-1	1,781	-0.06%
2023/09/25	8	73.53	4	73.70	74.50	4	1,789	0.22%
2023/09/20	2	71.65	2	70.40	69.50	0	1,866	0.00%
2023/09/11	0.1	68.30	1	67.70	67.50	-0.9	1,860	-0.05%
2023/09/08	2.1	69.90	0	0.00	69.30	2.1	1,864	0.11%
2023/09/06	3	71.17	2	71.20	69.50	1	1,862	0.05%
2023/09/05	0	0.00	2	68.50	69.10	-2	1,830	-0.11%
2023/09/01	1.1	65.05	0	0.00	64.20	1.1	1,827	0.06%
2023/08/29	0.1	65.20	1	64.90	65.20	-1	1,848	-0.05%
2023/08/24	1	69.60	1	69.40	68.00	0	1,926	0.00%
2023/08/14	0	0.00	1	66.00	66.50	-1	2,134	-0.05%
2023/08/08	3	72.27	1	72.60	71.70	2	2,096	0.10%
2023/08/04	0	63.80	0	0.00	63.40	0	1,954	0.00%
2023/08/01	0.1	66.11	0	0.00	66.00	0.1	2,003	0.00%
2023/07/21	0	68.40	0	0.00	68.00	0	1,906	0.00%
2023/07/13	1	68.90	4	69.33	68.70	-3	1,647	-0.18%
2023/07/12	2	67.70	0	0.00	67.90	2	1,663	0.12%
2023/07/03	2	70.10	2	69.10	69.80	0	1,831	0.00%
2023/06/30	2	67.95	0	0.00	67.60	2	1,795	0.11%
2023/06/21	1	62.50	3	62.63	62.90	-2	1,609	-0.12%
2023/06/14	1	62.20	1	62.00	61.70	0	1,564	0.00%
2023/06/09	2	61.00	0	0.00	60.90	2	1,545	0.13%
2023/06/07	0	0.00	2	61.00	61.00	-2	1,545	-0.13%
2023/06/06	1	62.10	0	0.00	62.00	1	1,533	0.07%
2023/06/02	0	0.00	4	63.18	63.00	-4	1,517	-0.26%
2023/06/01	1	64.00	0	0.00	63.70	1	1,507	0.07%
2023/05/31	0	0.00	1	62.70	62.60	-1	1,469	-0.07%
2023/05/30	1	61.90	0	0.00	61.60	1	1,445	0.07%
2023/05/29	1	61.50	0	0.00	61.00	1	1,402	0.07%
2023/05/26	5	61.32	1	61.70	62.00	4	1,373	0.29%
2023/05/23	3	60.83	2	62.25	60.30	1	1,265	0.08%
2023/05/22	3	59.23	3	60.50	59.60	0	1,192	0.00%
2023/05/18	0	0.00	1	55.80	55.60	-1	1,101	-0.09%
2023/05/09	1	52.10	1	52.30	51.70	0	1,036	0.00%
2023/05/08	1	55.30	1	55.80	55.20	0	998	0.00%
2023/04/24	1	53.60	0	0.00	54.20	1	912	0.11%
2023/04/17	3	55.43	2	55.90	55.80	1	810	0.12%
2023/04/10	2	52.30	2	53.10	52.00	0	600	0.00%
2023/04/07	0	0.00	9	52.90	53.10	-9	536	-1.68%
2023/03/20	0	0.00	14	46.16	46.20	-14	378	-3.70%
2023/03/16	0	0.00	6	45.75	45.35	-6	386	-1.55%
2023/03/13	0	0.00	6	45.20	45.25	-6	412	-1.45%
2023/02/20	9	45.10	0	0.00	45.00	9	349	2.58%
2023/02/06	8	43.52	0	0.00	43.60	8	312	2.56%
2023/01/31	18	42.05	0	0.00	42.15	18	278	6.47%
2023/01/11	0	0.00	2	40.65	40.90	-2	264	-0.76%
2023/01/06	2	41.70	0	0.00	41.65	2	251	0.80%
2022/12/26	0	0.00	3	40.35	40.00	-3	227	-1.32%
2022/12/23	3	41.60	0	0.00	40.25	3	225	1.33%
2022/12/20	0	0.00	38	39.23	39.10	-38	216	-17.55%
2022/12/19	1	40.30	0	0.00	40.50	1	219	0.46%
2022/12/15	0	0.00	2	40.45	40.40	-2	216	-0.92%
2022/12/09	1	40.60	1	40.25	40.45	0	221	0.00%
2022/12/08	4	40.66	1	40.25	40.75	3	230	1.30%
2022/12/07	4	42.09	4	41.98	40.30	0	225	0.00%
2022/12/01	8	39.61	0	0.00	39.40	8	203	3.93%
2022/11/30	8	39.18	0	0.00	39.10	8	206	3.87%
2022/11/29	0	0.00	10	38.53	38.75	-10	206	-4.85%
2022/11/17	15	38.38	0	0.00	38.55	15	222	6.74%
2022/11/11	15	38.86	0	0.00	38.10	15	218	6.88%
2022/09/07	0	0.00	30	38.28	38.05	-30	235	-12.75%
2022/09/01	0	0.00	12	38.86	38.85	-12	226	-5.30%
2022/08/26	19	39.49	0	0.00	38.80	19	240	7.89%
2022/08/25	0	0.00	1	38.50	39.00	-1	239	-0.42%
2022/08/19	1	38.25	0	0.00	38.15	1	251	0.40%
2022/08/11	4	38.54	0	0.00	37.95	4	254	1.57%
2022/08/10	8	38.13	0	0.00	38.00	8	257	3.11%
2022/08/08	1	37.60	0	0.00	37.80	1	258	0.39%
2022/08/01	11	36.64	0	0.00	36.40	11	258	4.26%
2022/06/16	0	0.00	6	39.00	38.55	-6	353	-1.70%
2022/06/06	4	40.48	0	0.00	40.00	4	399	1.00%
2022/06/01	2	40.30	0	0.00	40.00	2	437	0.46%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/08	0	43.05	0	0.00	42.00	0	1,568	0.00%
2022/03/03	2	45.50	2	45.60	45.00	0	1,518	0.00%
2022/02/25	0	0.00	2	46.25	46.30	-2	1,464	-0.14%
2022/02/24	1	44.70	29	44.60	44.55	-28	1,410	-1.98%
2022/02/23	2	47.00	9	47.15	47.10	-7	1,375	-0.51%
2022/02/22	0	0.00	4	45.80	46.80	-4	1,350	-0.30%
2022/02/21	24	49.86	20	49.49	48.50	4	1,300	0.31%
2022/02/18	26	49.20	16	49.63	49.10	10	1,170	0.85%
2022/02/17	1	46.95	21	46.31	49.05	-20	746	-2.68%
2022/02/16	20	44.13	0	0.00	44.60	20	662	3.02%
2022/02/11	28	43.06	0	0.00	43.10	28	595	4.70%
2022/01/11	2	41.63	44	40.31	40.30	-42	469	-8.95%
2022/01/06	1	42.10	2	41.23	41.90	-1	374	-0.27%
2022/01/03	0	0.00	2	41.40	41.45	-2	344	-0.58%
2021/12/30	1	41.15	0	0.00	41.35	1	329	0.30%
2021/12/29	1	42.00	0	0.00	42.00	1	315	0.32%
2021/12/28	26	40.22	1	42.55	41.30	25	273	9.14%
2021/12/20	20	39.12	0	0.00	38.65	20	178	11.20%
2021/12/17	0	0.00	2	38.50	38.60	-2	164	-1.21%
2021/12/16	0	0.00	2	38.35	38.20	-2	156	-1.28%
2021/12/06	0	0.00	1	37.70	37.70	-1	134	-0.74%
2021/11/17	0	0.00	2	37.15	37.55	-2	116	-1.71%
2021/11/04	0	0.00	3	36.00	36.00	-3	122	-2.44%
2021/11/01	0	0.00	0.2	35.80	36.00	-0.2	121	-0.17%
2021/10/27	0	0.00	2	35.10	35.10	-2	118	-1.69%
2021/10/26	2	35.20	0	0.00	35.15	2	119	1.67%
2021/08/19	0	0.00	1	34.80	34.45	-1	359	-0.28%
2021/08/13	0	0.00	2	35.75	35.55	-2	360	-0.55%
2021/08/11	1	36.00	0	0.00	35.90	1	366	0.27%
2021/08/09	0	0.00	2	36.65	36.45	-2	390	-0.51%
2021/08/04	1	36.80	0	0.00	36.70	1	429	0.23%
2021/07/28	2	36.25	0	0.00	36.30	2	465	0.43%
2021/07/26	0	0.00	1	37.25	37.10	-1	505	-0.20%
2021/07/16	0	0.00	0.1	37.00	37.00	-0.1	558	-0.01%
2021/07/14	0	0.00	0	37.50	36.80	0	565	0.00%
2021/07/13	0	0.00	0	38.60	37.00	0	571	0.00%
2021/07/01	1	36.90	0	0.00	36.55	1	658	0.15%
2021/06/29	1	37.05	0	0.00	37.20	1	676	0.15%
2021/06/28	1	40.90	0	0.00	41.00	1	660	0.15%
2021/06/25	3	40.67	1	40.70	40.70	2	631	0.32%
2021/06/22	0	0.00	1	40.60	40.60	-1	663	-0.15%
2021/06/18	0	0.00	1	39.70	39.75	-1	710	-0.14%
2021/06/15	1	39.35	4	39.30	39.45	-3	788	-0.38%
2021/06/11	2	37.50	0	0.00	37.40	2	813	0.25%
2021/06/07	2	37.35	0	0.00	37.85	2	942	0.21%
2021/06/04	3	38.08	0	0.00	38.05	3	943	0.32%
2021/06/03	2	38.20	0	0.00	38.35	2	953	0.21%
2021/06/01	0	0.00	2	38.05	38.15	-2	969	-0.21%
2021/04/14	1	41.00	1	41.20	41.60	0	1,221	0.00%
2021/04/06	0	0.00	0.1	42.70	43.15	-0.1	1,173	-0.01%
2021/03/31	0	43.90	0	0.00	43.25	0	1,166	0.00%
2021/03/30	0	43.80	0	0.00	43.70	0	1,164	0.00%
2021/03/23	1	43.50	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	2	43.50	43.85	-2	1,098	-0.18%
2021/03/19	2	43.05	0	0.00	42.85	2	1,146	0.17%
2021/03/18	0	0.00	5	41.55	41.80	-5	1,198	-0.42%
2021/03/17	5	42.78	10	42.20	41.45	-5	1,218	-0.41%
2021/03/15	10	41.98	0	0.00	41.10	10	1,174	0.85%
2021/03/05	3	38.80	0	0.00	38.80	3	1,084	0.28%
2021/01/13	0	0.00	0.1	38.25	38.50	-0.1	901	-0.01%
2021/01/12	0	0.00	2	38.35	38.00	-2	887	-0.23%
2021/01/07	0	0.00	0.1	36.65	37.00	-0.1	798	-0.01%
2021/01/06	1	36.90	0	0.00	36.20	1	793	0.13%
2021/01/05	1	36.85	0	0.00	36.95	1	783	0.13%
2020/12/30	0	0.00	0.2	36.02	36.65	-0.2	770	-0.03%
2020/12/16	4	37.88	4	38.21	37.60	0	721	0.00%
2020/12/15	11	38.33	11	38.46	37.50	0	711	0.00%
2020/12/14	8	38.54	10	38.61	39.45	-2	631	-0.32%
2020/12/11	2	37.33	2	36.83	36.45	0	552	0.00%
2020/12/08	2	36.75	3	36.67	36.95	-1	527	-0.19%
2020/12/07	0	0.00	1	35.55	35.80	-1	521	-0.19%
2020/12/03	0	0.00	1	36.55	36.65	-1	537	-0.19%
2020/11/30	0	0.00	2	36.90	36.30	-2	581	-0.34%
2020/11/23	0	0.00	2	35.60	36.45	-2	653	-0.31%
2020/11/12	1	33.70	0	0.00	33.70	1	817	0.12%
2020/10/28	0	0.00	1	35.10	34.80	-1	1,118	-0.09%
2020/10/26	1	34.05	0	0.00	34.10	1	1,114	0.09%
2020/10/19	0	0.00	4	34.54	34.55	-4	1,153	-0.35%
2020/09/18	0	0.00	1	34.70	34.60	-1	1,764	-0.06%
2020/09/14	1	34.40	0	0.00	34.70	1	1,817	0.06%
2020/09/11	1	33.50	74	33.95	33.65	-73	1,812	-4.03%
2020/09/07	1	36.55	0	0.00	35.15	1	1,784	0.06%
2020/09/04	0	0.00	24	37.14	37.00	-24	1,755	-1.37%
2020/09/02	0	0.00	48	37.40	36.55	-48	1,735	-2.77%
2020/08/31	21	38.20	0	0.00	38.35	21	1,693	1.24%
2020/08/26	0	0.00	20	37.00	36.90	-20	1,651	-1.21%
2020/08/25	3	37.05	0	0.00	36.85	3	1,658	0.18%
2020/08/21	1	34.90	0	0.00	37.10	1	1,600	0.06%
2020/08/20	10	35.70	10	34.30	34.30	0	1,562	0.00%
2020/08/19	0	0.00	15	35.59	35.85	-15	1,533	-0.98%
2020/08/18	15	37.55	0	0.00	37.10	15	1,504	1.00%
2020/08/17	142	36.88	0	0.00	37.00	142	1,480	9.59%	大買/鉅額交易
2020/08/13	0	0.00	3	37.50	36.80	-3	1,419	-0.21%
2020/08/12	0	0.00	0.5	35.90	35.90	-0.5	1,299	-0.04%
2020/08/05	3	33.68	1	33.40	33.60	2	1,208	0.17%
2020/07/30	1	32.65	0	0.00	32.65	1	1,227	0.08%
2020/07/29	0	0.00	1	32.85	32.75	-1	1,254	-0.08%
2020/07/28	1	31.45	0	0.00	31.45	1	1,249	0.08%
2020/07/21	0	0.00	3	33.83	33.75	-3	1,249	-0.24%
2020/07/20	2	32.85	0	0.00	33.30	2	1,234	0.16%
2020/07/17	1	32.75	0	0.00	32.75	1	1,232	0.08%
2020/07/15	0	0.00	1	34.40	33.65	-1	1,217	-0.08%
2020/07/14	1	34.00	1	35.20	33.95	0	1,212	0.00%
2020/07/13	0	0.00	1	34.90	34.85	-1	1,191	-0.08%
2020/07/10	5	35.66	4	37.65	35.05	1	1,174	0.09%
2020/07/08	1	43.25	1	43.10	43.70	0	1,043	0.00%
2020/07/07	0	0.00	6	43.85	42.60	-6	975	-0.61%
2020/07/06	10	40.79	3	40.60	42.10	7	866	0.81%
2020/07/03	1	38.40	6	37.45	38.30	-5	776	-0.64%
2020/07/02	1	36.70	1	36.40	36.80	0	737	0.00%
2020/06/24	1	34.90	0	0.00	35.00	1	687	0.15%
2020/06/23	0	0.00	1	34.40	34.90	-1	663	-0.15%
2020/06/09	1	33.50	0	0.00	33.95	1	714	0.14%
2020/06/01	0	0.00	1	33.60	34.15	-1	677	-0.15%
2020/05/29	1	32.60	1	33.00	33.05	0	659	0.00%
2020/05/26	0	0.00	1	32.95	32.75	-1	650	-0.15%
2020/05/22	1	32.50	0	0.00	32.15	1	646	0.15%
2020/05/21	0	0.00	1	32.55	32.55	-1	644	-0.16%
2020/05/18	1	32.15	0	0.00	31.95	1	637	0.16%
2020/05/14	1	32.00	0	0.00	31.60	1	635	0.16%
2020/04/15	0	0.00	2	29.20	29.20	-2	488	-0.41%
2020/04/13	1	28.00	0	0.00	28.40	1	492	0.20%
2020/03/19	2	20.00	0	0.00	19.80	2	522	0.38%
2020/03/10	1	27.30	0	0.00	27.90	1	658	0.15%
2020/02/27	1	29.30	0	0.00	29.20	1	915	0.11%
2019/12/13	0	0.00	1	34.00	33.05	-1	675	-0.15%
2019/12/06	1	34.95	14	34.42	34.50	-13	576	-2.26%
2019/12/04	0	0.00	1	34.45	34.05	-1	476	-0.21%
2019/12/02	15	34.51	42	34.23	34.80	-27	421	-6.41%
2019/11/29	42	31.94	1	31.60	32.75	41	276	14.83%
2019/11/11	1	29.20	0	0.00	29.05	1	252	0.40%
2019/11/05	1	30.00	0	0.00	30.10	1	253	0.39%
2019/10/31	0	0.00	6	29.95	29.90	-6	261	-2.30%
2019/10/29	0	0.00	5	30.05	30.00	-5	266	-1.87%
2019/10/25	0	0.00	1	30.40	30.40	-1	269	-0.37%
2019/10/23	0	0.00	2	30.60	30.15	-2	267	-0.75%
2019/10/22	0	0.00	2	30.45	30.25	-2	257	-0.78%
2019/10/17	0	0.00	3	30.18	30.40	-3	252	-1.19%
2019/10/16	0	0.00	2	29.75	29.80	-2	244	-0.82%
2019/10/15	0	0.00	2	29.80	29.80	-2	243	-0.82%
2019/10/14	0	0.00	6	29.67	29.55	-6	242	-2.47%
2019/09/12	3	29.60	0	0.00	29.55	3	281	1.07%
2019/09/04	2	30.85	0	0.00	30.85	2	265	0.75%
2019/08/27	2	30.50	1	30.60	30.60	1	252	0.40%
2019/08/26	9	30.40	0	0.00	30.45	9	252	3.57%
2019/08/16	2	29.60	0	0.00	30.70	2	222	0.90%
2019/08/15	2	29.05	0	0.00	29.50	2	205	0.97%
2019/08/14	3	29.37	0	0.00	29.50	3	190	1.58%
2019/08/13	5	29.26	0	0.00	29.25	5	190	2.62%
2019/07/09	0	0.00	0.8	29.85	29.90	-0.8	317	-0.24%
2019/06/27	0	0.00	1	31.55	31.00	-1	415	-0.24%
2019/06/25	1	31.25	2	31.30	31.00	-1	420	-0.24%
2019/06/24	0	0.00	2	30.55	30.50	-2	417	-0.48%
2019/06/21	2	29.30	0	0.00	29.30	2	418	0.48%
2019/06/20	2	29.40	0	0.00	29.40	2	427	0.47%
2019/06/04	0	0.00	2	29.80	29.80	-2	475	-0.42%
2019/05/23	2	28.95	0	0.00	29.00	2	491	0.41%
2019/04/24	0	0.00	0.8	32.30	32.40	-0.8	442	-0.17%
2019/04/22	0	0.00	3.1	32.71	33.20	-3.1	429	-0.72%
2019/04/17	0	0.00	6	34.00	33.90	-6	386	-1.55%
2019/04/16	3	33.93	0	0.00	34.00	3	366	0.82%
2019/04/08	1	32.80	0	0.00	32.70	1	300	0.33%
2019/04/03	1	31.90	0	0.00	32.00	1	264	0.38%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/27	0	0.00	3	30.05	30.00	-3	197	-1.52%
2019/03/26	1	29.75	0	0.00	29.65	1	188	0.53%
2019/03/25	0	0.00	1	29.20	29.50	-1	182	-0.55%
2019/01/07	3	26.45	0	0.00	26.55	3	429	0.70%
2018/08/07	1	27.25	0	0.00	27.25	1	196	0.51%
2018/07/30	2	27.35	0	0.00	27.05	2	194	1.03%
2018/07/18	0	0.00	3	27.00	27.00	-3	195	-1.53%
2018/06/19	0	0.00	2	28.30	28.15	-2	230	-0.87%
2018/05/31	0	0.00	0.4	28.95	28.95	-0.4	207	-0.21%
2018/04/26	0	0.00	0.6	27.85	28.00	-0.6	225	-0.26%
2018/04/10	3	28.70	0	0.00	28.80	3	260	1.15%
2018/02/09	0	0.00	1	27.05	27.00	-1	282	-0.35%
2018/02/06	1	26.55	0	0.00	26.55	1	284	0.35%
2018/02/01	1	30.15	0	0.00	30.10	1	270	0.37%
2018/01/24	9	30.55	0	0.00	30.55	9	274	3.27%
2018/01/04	0	0.00	5	33.90	33.40	-5	317	-1.57%
2018/01/02	0	0.00	1	31.85	32.10	-1	313	-0.32%