華孚 (6235)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	86.20	0	0.00	86.10	1	4,147	0.02%
2024/05/21	1	85.00	2	85.15	85.10	-1	4,167	-0.02%
2024/05/20	1.1	84.23	1	85.20	84.10	0.1	4,176	0.00%
2024/05/17	1	85.30	0	0.00	85.10	1	4,281	0.02%
2024/05/16	1	85.60	1	86.20	86.60	0	4,292	0.00%
2024/05/15	1	87.90	1	87.10	87.10	0	4,333	0.00%
2024/05/14	2	87.40	1	87.30	87.30	1	4,360	0.02%
2024/05/13	0	0.00	2	87.30	89.10	-2	4,367	-0.05%
2024/05/10	6	85.73	3	85.27	85.00	3	4,296	0.07%
2024/05/09	1	92.40	1	91.80	91.80	0	4,187	0.00%
2024/05/08	1	92.00	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1	93.50	1	92.20	92.30	0	4,216	0.00%
2024/05/06	1	94.00	1	92.70	92.80	0	4,296	0.00%
2024/05/03	1	93.40	10	95.69	93.30	-9	4,407	-0.20%
2024/05/02	7	92.67	6	91.80	92.30	1	4,312	0.02%
2024/04/30	10	95.56	4	93.08	95.00	6	4,264	0.14%
2024/04/26	1.1	85.79	4	84.95	84.80	-3	4,039	-0.07%
2024/04/25	2.1	86.73	0	0.00	85.30	2.1	4,035	0.05%
2024/04/24	3	86.50	0	0.00	87.50	3	4,049	0.07%
2024/04/23	1	83.90	1	85.50	83.90	0	4,008	0.00%
2024/04/22	2	82.30	0	0.00	81.70	2	3,982	0.05%
2024/04/19	1	88.10	2	85.70	85.50	-1	3,963	-0.03%
2024/04/18	1	87.80	1	90.50	90.50	0	3,912	0.00%
2024/04/17	2	88.70	3	88.83	88.70	-1	3,914	-0.03%
2024/04/16	4.1	87.43	4	90.15	87.40	0.1	3,914	0.00%
2024/04/15	0.2	97.40	2	95.00	95.00	-1.8	3,861	-0.05%
2024/04/12	2.2	99.76	1	99.00	99.10	1.2	3,818	0.03%
2024/04/11	0	0.00	2	101.00	100.00	-2	3,827	-0.05%
2024/04/10	1	103.00	1	103.50	102.00	0	3,874	0.00%
2024/04/09	2	103.50	1	102.00	102.00	1	4,022	0.02%
2024/04/08	1	105.00	1	107.00	104.00	0	4,015	0.00%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/02	0	0.00	2	103.50	104.00	-2	4,069	-0.05%
2024/04/01	2	102.50	0	0.00	105.00	2	4,075	0.05%
2024/03/29	2	102.50	10	102.50	102.50	-8	4,083	-0.20%
2024/03/27	0	0.00	5	103.50	103.50	-5	4,113	-0.12%
2024/03/26	1	106.50	7	104.93	102.50	-6	4,130	-0.15%
2024/03/25	2.5	110.80	0	0.00	108.50	2.5	4,098	0.06%
2024/03/22	4.1	111.24	7	111.21	110.50	-3	4,208	-0.07%
2024/03/21	7	117.14	4	115.50	114.00	3	4,218	0.07%
2024/03/20	4	114.75	2	115.00	115.00	2	4,208	0.05%
2024/03/19	2	113.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	2	113.25	4	114.00	115.00	-2	4,285	-0.05%
2024/03/13	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2024/03/12	4	113.75	1	112.50	112.50	3	4,250	0.07%
2024/03/11	1	112.50	1	114.00	114.00	0	4,239	0.00%
2024/03/08	3	113.33	1	110.00	110.00	2	4,216	0.05%
2024/03/07	3	111.67	0	0.00	112.00	3	4,263	0.07%
2024/03/06	2	113.50	24.1	112.53	112.50	-22.1	4,229	-0.52%
2024/03/05	2	110.49	2	108.00	111.00	0	4,041	0.00%
2024/03/04	2	105.50	1	104.50	104.50	1	4,036	0.02%
2024/03/01	2	106.75	3	107.83	105.00	-1	4,170	-0.02%
2024/02/29	0.1	103.00	0	0.00	103.00	0.1	4,361	0.00%
2024/02/27	3	105.17	3	104.83	103.50	0	4,753	0.00%
2024/02/26	1	106.00	1	105.50	105.50	0	4,831	0.00%
2024/02/23	2	107.75	1	105.00	105.00	1	4,995	0.02%
2024/02/22	2	106.75	1	108.00	107.50	1	5,093	0.02%
2024/02/21	0	0.00	6	107.25	107.50	-6	5,200	-0.12%
2024/02/20	4	109.00	3	110.17	107.00	1	5,357	0.02%
2024/02/19	3	108.00	4	107.88	107.50	-1	5,513	-0.02%
2024/02/16	3	108.00	3	107.83	108.00	0	5,842	0.00%
2024/02/15	1	103.00	3	104.67	105.00	-2	5,929	-0.03%
2024/02/05	1	103.00	2	104.00	103.00	-1	5,987	-0.02%
2024/01/31	2	102.00	1	101.50	101.50	1	6,159	0.02%
2024/01/30	5	103.00	1	102.50	102.50	4	6,239	0.06%
2024/01/29	12	102.44	12	104.21	105.00	0	6,389	0.00%
2024/01/26	2	101.24	3	99.71	100.00	-1	6,562	-0.02%
2024/01/25	4.1	106.38	3	105.17	104.50	1.1	6,586	0.02%
2024/01/24	4	108.63	0	0.00	108.00	4	6,903	0.06%
2024/01/23	1	108.00	0	0.00	108.50	1	7,174	0.01%
2024/01/22	0	0.00	1	106.50	107.50	-1	7,243	-0.01%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	3	103.50	3	103.50	103.50	0	7,382	0.00%
2024/01/17	1	107.00	0	0.00	106.00	1	7,442	0.01%
2024/01/15	1.1	110.50	1	111.50	110.50	0.1	7,850	0.00%
2024/01/12	1	109.50	0	0.00	109.00	1	8,142	0.01%
2024/01/11	1	108.50	3	109.50	110.50	-2	8,209	-0.02%
2024/01/10	12.1	106.84	3	106.50	107.00	9.1	8,306	0.11%
2024/01/09	1	109.50	4	109.49	109.50	-3	8,314	-0.04%
2024/01/08	1	113.00	1	113.50	112.50	0	8,354	0.00%
2024/01/05	3	114.17	2	114.25	113.50	1	8,421	0.01%
2024/01/04	3	117.17	3	117.50	115.50	0	8,461	0.00%
2024/01/03	3	116.33	4	116.25	116.50	-1	8,482	-0.01%
2023/12/29	17	115.76	13	115.19	114.50	4	8,691	0.05%
2023/12/28	1	114.03	1	115.00	113.50	0	8,702	0.00%
2023/12/27	2	112.00	0	0.00	113.00	2	9,016	0.02%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/25	0	0.00	4	110.50	110.50	-4	9,439	-0.04%
2023/12/22	1	111.50	1	113.50	111.00	0	9,594	0.00%
2023/12/21	2	111.25	1	112.50	112.50	1	9,660	0.01%
2023/12/20	1	113.00	1	113.00	112.50	0	9,758	0.00%
2023/12/19	0	0.00	1	116.91	113.00	-1	9,806	-0.01%
2023/12/18	1	113.00	2	114.00	115.00	-1	9,780	-0.01%
2023/12/15	2	113.24	1	114.00	112.50	1	9,822	0.01%
2023/12/14	5	114.10	3	112.83	116.00	2	9,811	0.02%
2023/12/13	16	110.56	3	113.00	110.50	13	9,761	0.13%
2023/12/12	16	110.59	1	113.50	110.50	15	9,916	0.15%
2023/12/11	1	113.00	3	113.00	112.00	-2	10,096	-0.02%
2023/12/08	1	114.50	1.2	115.25	113.50	-0.2	10,142	0.00%
2023/12/07	10	113.50	0	0.00	113.50	10	10,340	0.10%
2023/12/06	1	115.03	0	0.00	114.00	1	10,430	0.01%
2023/12/05	10	115.50	0	0.00	115.50	10	10,436	0.10%
2023/12/04	5.1	115.90	0	0.00	114.50	5.1	10,483	0.05%
2023/12/01	18	118.56	15	119.00	118.50	3	10,443	0.03%
2023/11/30	9.1	120.17	7	120.57	120.00	2.1	10,779	0.02%
2023/11/29	10	122.15	7	122.79	120.50	3	10,900	0.03%
2023/11/28	1	120.00	5	121.90	121.50	-4	11,103	-0.04%
2023/11/27	16	121.13	13	121.85	117.00	3	11,199	0.03%
2023/11/24	13	118.34	16.1	119.03	117.00	-3	11,201	-0.03%
2023/11/22	5	125.80	5	126.70	127.00	0	11,826	0.00%
2023/11/21	2	128.75	2	130.25	128.00	0	11,964	0.00%
2023/11/20	2	129.00	4	130.63	128.50	-2	12,189	-0.02%
2023/11/17	4	130.63	6	131.00	131.00	-2	12,287	-0.02%
2023/11/16	9	127.39	7	128.57	130.00	2	12,498	0.02%
2023/11/15	7.2	126.17	7	125.21	125.00	0.2	12,845	0.00%
2023/11/14	3	119.82	5	117.70	119.00	-2	13,125	-0.02%
2023/11/13	2	115.75	5	117.80	118.00	-3	13,197	-0.02%
2023/11/10	30	114.43	30	113.87	114.50	0	13,301	0.00%
2023/11/09	0	0.00	2	117.50	115.00	-2	13,438	-0.01%
2023/11/08	1	119.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	4	121.50	5	121.80	119.00	-1	13,713	-0.01%
2023/11/06	7	122.14	3	122.33	122.00	4	13,793	0.03%
2023/11/03	7	119.43	2	120.75	118.50	5	13,704	0.04%
2023/11/02	7	113.07	12	114.00	115.50	-5	13,519	-0.04%
2023/11/01	7	107.29	9	108.94	112.00	-2	13,542	-0.01%
2023/10/31	19	114.79	13	116.35	108.00	6	13,477	0.04%
2023/10/30	20	120.68	18	121.00	120.00	2	13,351	0.01%
2023/10/27	0	0.00	1	119.50	118.00	-1	13,380	-0.01%
2023/10/26	28	119.93	26	120.83	119.00	2	13,582	0.01%
2023/10/25	3	124.83	2	126.00	122.50	1	13,621	0.01%
2023/10/24	10	120.80	17	121.09	125.50	-7	13,821	-0.05%
2023/10/23	26	117.73	15	117.40	121.50	11	14,288	0.08%
2023/10/20	49	115.87	9	119.06	115.50	40	14,713	0.27%
2023/10/19	11	128.00	1	128.00	128.00	10	14,591	0.07%
2023/10/18	13	130.31	22	131.32	129.00	-9	14,881	-0.06%
2023/10/17	3	135.17	0	0.00	134.50	3	15,160	0.02%
2023/10/16	3	138.66	1	138.50	136.50	2	15,911	0.01%
2023/10/13	8	140.13	6	141.25	143.00	2	15,867	0.01%
2023/10/12	2	142.00	1	141.50	141.50	1	16,101	0.01%
2023/10/11	2	140.00	2	139.00	139.00	0	16,653	0.00%
2023/10/06	3	145.83	5	147.60	144.50	-2	16,853	-0.01%
2023/10/05	9	147.00	7	149.57	145.50	2	16,876	0.01%
2023/10/04	34	145.56	27	145.28	146.00	7	16,959	0.04%
2023/10/03	8	146.31	8	146.31	145.00	0	17,004	0.00%
2023/10/02	7	152.93	13	153.12	153.00	-6	16,679	-0.04%
2023/09/28	4	146.00	5	145.90	147.00	-1	16,449	-0.01%
2023/09/27	4	144.00	4	143.00	144.00	0	16,253	0.00%
2023/09/26	1	139.00	5	138.70	139.00	-4	16,118	-0.02%
2023/09/25	1	137.00	5	133.80	136.50	-4	16,088	-0.02%
2023/09/21	7	127.50	7	129.07	128.50	0	15,896	0.00%
2023/09/20	10	131.10	6	131.25	129.00	4	15,807	0.03%
2023/09/19	17	134.56	4	137.75	133.00	13	15,739	0.08%
2023/09/18	4	141.00	4	139.38	139.00	0	15,633	0.00%
2023/09/15	3	145.17	2	146.00	145.50	1	15,611	0.01%
2023/09/14	5	141.60	16	142.63	145.00	-11	15,481	-0.07%
2023/09/13	13	134.12	12	134.88	134.00	1	15,528	0.01%
2023/09/12	6	137.92	6	137.25	135.00	0	15,863	0.00%
2023/09/11	1	140.96	2	137.00	136.50	-1	15,942	-0.01%
2023/09/08	7	144.64	7	145.71	144.00	0	16,437	0.00%
2023/09/07	8	145.25	3	144.50	147.00	5	16,948	0.03%
2023/09/06	13	148.08	8	148.56	146.00	5	17,258	0.03%
2023/09/05	19	153.34	16	150.28	150.00	3	17,566	0.02%
2023/09/04	8	147.69	9	149.72	151.00	-1	17,312	-0.01%
2023/09/01	14	150.32	3	148.67	147.50	11	17,363	0.06%
2023/08/31	16	154.41	14	154.29	154.00	2	17,357	0.01%
2023/08/30	20	152.90	18	153.81	150.00	2	17,869	0.01%
2023/08/29	11	151.36	10	150.30	149.50	1	17,783	0.01%
2023/08/28	32	151.47	27	151.30	150.50	5	17,803	0.03%
2023/08/25	17	142.94	27	145.63	144.00	-10	17,481	-0.06%
2023/08/24	19	141.07	19	143.37	144.50	0	17,672	0.00%
2023/08/23	8	142.19	3	141.00	140.00	5	17,865	0.03%
2023/08/22	16	138.94	21	139.90	141.00	-5	17,898	-0.03%
2023/08/21	28	139.45	29.2	140.70	140.50	-1.2	17,845	-0.01%
2023/08/18	12	132.92	5	135.70	130.50	7	17,534	0.04%
2023/08/17	5	128.30	3	127.67	127.50	2	17,196	0.01%
2023/08/16	3	125.50	8	124.06	128.00	-5	17,392	-0.03%
2023/08/15	3	125.17	22	121.20	125.00	-19	18,138	-0.10%
2023/08/14	15	118.73	6.1	117.81	116.00	8.9	18,857	0.05%
2023/08/11	8	121.06	8	122.69	119.50	0	19,028	0.00%
2023/08/10	5	116.60	3	117.33	117.00	2	19,175	0.01%
2023/08/09	10	121.70	8	122.81	122.00	2	19,556	0.01%
2023/08/08	2	121.25	0	0.00	121.50	2	20,127	0.01%
2023/08/07	16.1	121.97	18	119.94	122.50	-1.9	20,435	-0.01%
2023/08/04	8	121.56	8	121.75	120.50	0	20,584	0.00%
2023/08/02	19	113.37	13	113.19	113.00	6	20,353	0.03%
2023/08/01	7	117.64	2	118.50	117.50	5	20,262	0.02%
2023/07/31	9	121.50	14	118.79	116.00	-5	20,175	-0.02%
2023/07/28	5	118.80	5	118.70	119.50	0	19,924	0.00%
2023/07/27	25	118.22	46	119.00	116.50	-21	19,829	-0.11%
2023/07/26	68	118.29	38	120.21	117.50	30	19,576	0.15%
2023/07/25	19	118.05	27	119.57	122.50	-8	19,010	-0.04%
2023/07/24	4	114.87	0	0.00	111.50	4	18,328	0.02%
2023/07/21	18.2	128.66	4	129.25	123.50	14.2	18,214	0.08%
2023/07/20	12	134.13	15	134.53	137.00	-3	17,954	-0.02%
2023/07/19	15	130.20	10	130.60	128.50	5	17,905	0.03%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	11	158.72	5	159.80	148.50	6	18,223	0.03%
2023/07/14	23	170.63	22	170.36	165.00	1	18,544	0.01%
2023/07/13	10	166.90	17	168.03	172.00	-7	18,590	-0.04%
2023/07/12	4	158.12	2	159.25	156.50	2	19,398	0.01%
2023/07/11	28	166.07	22	164.68	161.00	6	20,339	0.03%
2023/07/10	12	156.50	15	157.53	158.00	-3	21,096	-0.01%
2023/07/07	0	157.00	2	160.00	160.50	-2	21,412	-0.01%
2023/07/06	3	160.66	9	160.22	160.50	-6	22,054	-0.03%
2023/07/05	2	162.01	0	0.00	162.50	2	22,476	0.01%
2023/07/03	3	162.00	2	159.50	166.00	1	24,600	0.00%
2023/06/30	1	155.00	0	0.00	155.00	1	25,522	0.00%
2023/06/29	2	148.50	5	149.00	150.50	-3	25,716	-0.01%
2023/06/28	0	147.50	0.1	145.50	147.00	-0.1	26,315	0.00%
2023/06/27	0	148.50	4	148.00	148.00	-4	26,726	-0.01%
2023/06/21	2	152.50	8	153.44	155.50	-6	27,303	-0.02%
2023/06/20	2	156.98	2	155.00	153.00	0	27,436	0.00%
2023/06/19	3	164.33	5	162.90	164.00	-2	27,754	-0.01%
2023/06/16	13	164.96	13	163.23	167.50	0	28,057	0.00%
2023/06/15	9	158.67	7	158.86	159.50	2	28,047	0.01%
2023/06/14	17	153.00	11	153.05	157.50	6	28,312	0.02%
2023/06/13	17	143.41	22	145.52	150.50	-5	28,272	-0.02%
2023/06/12	9	136.39	8	136.00	137.00	1	28,203	0.00%
2023/06/09	5	135.80	9	133.94	131.50	-4	28,608	-0.01%
2023/06/08	4	129.25	2	130.00	129.00	2	29,018	0.01%
2023/06/07	5	130.60	4	131.25	129.00	1	29,177	0.00%
2023/06/06	12	131.67	11	131.00	129.00	1	29,364	0.00%
2023/06/05	9	132.00	12	130.21	131.00	-3	29,942	-0.01%
2023/06/02	11	126.27	10	127.45	124.50	1	30,223	0.00%
2023/06/01	13	126.62	16	126.31	124.50	-3	30,302	-0.01%
2023/05/31	12	122.46	8	122.50	124.50	4	30,885	0.01%
2023/05/30	10	120.35	12	121.83	119.50	-2	31,093	-0.01%
2023/05/29	12	117.42	9	118.50	123.50	3	30,789	0.01%
2023/05/26	20	114.48	6	116.58	112.50	14	30,672	0.05%
2023/05/25	10	115.55	22	115.86	117.00	-12	31,086	-0.04%
2023/05/24	12	113.88	6	114.25	114.00	6	31,709	0.02%
2023/05/23	14	114.04	13	114.12	113.00	1	32,027	0.00%
2023/05/22	13	113.92	6	114.08	113.00	7	32,176	0.02%
2023/05/19	24	115.17	19	112.26	113.00	5	32,220	0.02%
2023/05/18	23.1	110.42	25	111.40	116.00	-1.9	31,611	-0.01%
2023/05/17	1	101.50	12	103.42	105.50	-11	31,412	-0.04%
2023/05/16	21	97.41	22	97.71	96.00	-1	31,474	0.00%
2023/05/15	7	98.89	7	99.29	96.80	0	31,548	0.00%
2023/05/12	26	93.02	24	93.72	97.30	2	31,695	0.01%
2023/05/11	22	94.43	17	93.52	91.80	5	32,770	0.02%
2023/05/10	13	91.79	17	92.21	91.10	-4	33,421	-0.01%
2023/05/09	0	0.00	20	97.83	97.50	-20	33,907	-0.06%
2023/05/08	0	0.00	41	97.06	98.30	-41	34,583	-0.12%
2023/05/05	36	94.25	0	0.00	95.50	36	34,686	0.10%
2023/05/04	5	93.70	0	0.00	95.90	5	34,769	0.01%
2023/05/03	15	95.10	1	95.80	94.40	14	34,792	0.04%
2023/05/02	0	0.00	2	95.90	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	6	94.30	95.70	-6	34,990	-0.02%
2023/04/27	11	90.47	5	91.20	91.20	6	34,933	0.02%
2023/04/26	4	89.13	0	0.00	90.50	4	34,908	0.01%
2023/04/25	5	86.40	2	92.45	86.60	3	34,845	0.01%
2023/04/24	21	94.54	16	93.94	93.60	5	34,750	0.01%
2023/04/21	14	93.36	40	93.40	93.20	-26	34,433	-0.08%
2023/04/20	20	97.14	20	96.73	95.40	0	33,881	0.00%
2023/04/19	33	101.09	34	100.42	99.60	-1	33,317	0.00%
2023/04/18	30	94.79	19	95.45	96.50	11	32,710	0.03%
2023/04/17	70	97.81	61	97.99	97.80	9	32,085	0.03%
2023/04/14	22	89.63	42.1	91.13	94.90	-20.1	31,310	-0.06%
2023/04/13	40	86.98	31	86.76	86.30	9	30,277	0.03%
2023/04/12	12	83.88	15	83.97	83.10	-3	29,217	-0.01%
2023/04/11	15	82.21	13	81.19	83.80	2	28,757	0.01%
2023/04/10	15	80.95	6	81.47	79.80	9	28,135	0.03%
2023/04/07	22	81.16	11	81.34	80.40	11	27,705	0.04%
2023/04/06	106	79.77	106	79.68	82.10	0	26,882	0.00%	大買/大賣/
2023/03/31	44	74.78	49.2	74.19	77.30	-5.2	25,542	-0.02%
2023/03/30	8	69.85	6	70.18	70.30	2	24,592	0.01%
2023/03/29	14	71.31	20	71.08	69.50	-6	24,426	-0.02%
2023/03/28	13	71.48	13	70.79	71.90	0	23,941	0.00%
2023/03/27	3	70.80	3.2	71.50	70.50	-0.2	23,535	0.00%
2023/03/23	12	70.33	3	68.63	68.70	9	23,042	0.04%
2023/03/22	1	70.30	30	71.55	69.50	-29	22,886	-0.13%
2023/03/21	68	75.15	57	74.18	71.90	11	22,562	0.05%
2023/03/20	30.1	69.81	23	69.11	70.80	7.1	22,025	0.03%
2023/03/17	20	68.97	16	69.07	68.40	4	21,673	0.02%
2023/03/16	8.1	67.83	5	67.92	69.20	3.1	21,158	0.01%
2023/03/15	17.1	68.39	8	68.76	67.70	9.1	20,689	0.04%
2023/03/14	45	68.26	52.1	67.60	67.70	-7.1	20,344	-0.03%
2023/03/13	62	66.62	50.2	66.64	66.10	11.8	19,734	0.06%
2023/03/10	3	66.11	2	65.85	65.90	1	19,220	0.01%
2023/03/09	16	68.24	99	67.79	67.70	-83	19,216	-0.43%
2023/03/08	41.1	68.61	41.1	68.42	68.90	0.1	18,865	0.00%
2023/03/07	38.2	65.05	36	64.93	65.50	2.2	18,053	0.01%
2023/03/06	11	61.39	7.1	62.88	64.10	4	17,102	0.02%
2023/03/03	57.1	60.16	37	59.45	58.30	20.1	16,899	0.12%
2023/03/02	61	55.92	25	56.32	58.40	36	15,970	0.23%
2023/03/01	2	53.15	2	53.65	53.10	0	15,417	0.00%
2023/02/24	4	54.55	3.2	54.29	54.00	0.8	15,359	0.01%
2023/02/23	39	55.01	15	54.85	54.80	24	15,036	0.16%
2023/02/22	50.1	53.19	73	52.83	54.00	-22.9	14,483	-0.16%
2023/02/21	22	50.54	33	50.50	51.00	-11	13,741	-0.08%
2023/02/20	30.1	49.97	29	50.02	49.30	1.1	13,259	0.01%
2023/02/17	28	49.13	28	49.26	50.10	0	12,888	0.00%
2023/02/16	8	47.40	0	0.00	48.15	8	12,512	0.06%
2023/02/15	37	48.76	62	48.33	47.75	-25	12,293	-0.20%
2023/02/14	43	47.43	19	47.90	47.30	24	11,582	0.21%
2023/02/13	29	48.74	26	48.63	48.40	3	11,330	0.03%
2023/02/10	165	48.67	143	49.05	48.40	22	11,009	0.20%	大買/大賣/
2023/02/09	142	48.62	151	48.25	49.75	-9	10,439	-0.09%	大買/大賣/
2023/02/08	10	45.05	18	46.02	46.90	-8	8,819	-0.09%
2023/02/07	43	42.05	37	41.99	42.65	6	7,804	0.08%
2023/02/06	21	40.00	21	40.84	40.80	0	7,095	0.00%
2023/02/03	1	38.80	1	39.65	38.30	0	6,418	0.00%
2023/02/02	1	38.15	11	38.26	38.90	-10	6,328	-0.16%
2023/02/01	0	0.00	2	38.25	38.30	-2	6,248	-0.03%
2023/01/31	6	38.56	2	38.40	38.20	4	6,247	0.06%
2023/01/30	0	0.00	5	37.83	38.40	-5	6,184	-0.08%
2023/01/13	1	35.80	0	0.00	35.65	1	6,223	0.02%
2023/01/12	0	0.00	5	36.65	36.35	-5	6,262	-0.08%
2023/01/11	0	0.00	1	37.00	37.00	-1	6,298	-0.02%
2023/01/10	5	37.55	4	37.40	37.00	1	6,316	0.02%
2023/01/04	10	37.58	3	38.57	37.20	7	6,404	0.11%
2022/12/29	0	0.00	11	34.13	34.35	-11	6,101	-0.18%
2022/12/28	1	35.00	0	0.00	34.85	1	6,388	0.02%
2022/12/21	5	36.50	0	0.00	35.80	5	6,993	0.07%
2022/12/20	9	36.38	19	35.93	35.95	-10	7,258	-0.14%
2022/12/19	1	38.20	0	0.00	37.85	1	7,271	0.01%
2022/12/16	5	38.29	2	37.65	37.70	3	7,299	0.04%
2022/12/14	0	0.00	1	37.50	38.00	-1	7,283	-0.01%
2022/12/13	2	37.50	5	38.50	37.35	-3	7,287	-0.04%
2022/12/12	5	37.55	0	0.00	37.85	5	7,339	0.07%
2022/12/08	5	38.10	0	0.00	38.15	5	7,377	0.07%
2022/12/07	10	38.60	5	38.75	37.55	5	7,407	0.07%
2022/12/06	4	39.11	5	39.06	38.65	-1	7,375	-0.01%
2022/12/05	3	40.98	2	40.45	40.20	1	7,342	0.01%
2022/12/02	7	41.34	5	40.95	40.95	2	7,591	0.03%
2022/12/01	2	39.53	31	37.92	39.50	-29	7,563	-0.38%
2022/11/29	20	36.63	0	0.00	36.60	20	7,451	0.27%
2022/11/25	1	36.50	10	36.08	35.70	-9	7,629	-0.12%
2022/11/24	1	35.65	0	0.00	35.65	1	7,779	0.01%
2022/11/23	1	35.35	0	0.00	34.90	1	7,759	0.01%
2022/11/22	20	35.33	9	35.69	35.10	11	7,763	0.14%
2022/11/21	19	34.85	19	34.66	34.85	0	7,717	0.00%
2022/11/18	18	34.30	18	34.32	34.15	0	7,641	0.00%
2022/11/17	18	35.50	20	35.60	35.35	-2	7,543	-0.03%
2022/11/16	22	34.56	26	34.57	34.80	-4	7,365	-0.05%
2022/11/15	0	0.00	5	33.95	34.15	-5	7,253	-0.07%
2022/11/14	4	34.13	5	34.65	34.35	-1	7,253	-0.01%
2022/11/11	3	34.58	0	0.00	33.55	3	7,266	0.04%
2022/11/10	1	33.90	0	0.00	33.95	1	7,239	0.01%
2022/11/09	12	34.36	13	34.50	34.10	-1	7,268	-0.01%
2022/11/08	9	34.40	2	34.55	33.65	7	7,260	0.10%
2022/11/07	2	33.60	0	0.00	33.60	2	7,317	0.03%
2022/11/04	2	32.45	1	33.45	33.30	1	7,292	0.01%
2022/11/02	4	32.69	3	32.67	32.75	1	7,384	0.01%
2022/10/31	0	0.00	3	31.43	31.00	-3	7,544	-0.04%
2022/10/28	2	30.55	1	30.30	30.20	1	7,563	0.01%
2022/10/27	0	0.00	1	30.20	31.10	-1	7,635	-0.01%
2022/10/26	2	30.05	1	30.25	29.70	1	7,717	0.01%
2022/10/25	1	29.50	2	29.98	30.05	-1	7,777	-0.01%
2022/10/24	3	30.25	2	30.30	30.05	1	7,821	0.01%
2022/10/21	1	30.00	0	0.00	29.70	1	7,971	0.01%
2022/10/20	0	0.00	5	30.70	30.90	-5	8,008	-0.06%
2022/10/19	5	32.20	0	0.00	31.85	5	8,166	0.06%
2022/10/18	1	32.50	1	31.80	31.60	0	8,300	0.00%
2022/10/14	1	32.00	1	31.70	32.00	0	8,924	0.00%
2022/10/13	2	31.00	3	32.15	30.25	-1	9,011	-0.01%
2022/10/12	1	33.35	0	0.00	33.20	1	9,011	0.01%
2022/10/11	0	0.00	6	32.90	33.05	-6	9,227	-0.07%
2022/10/06	2	35.33	2	35.28	35.15	0	9,750	0.00%
2022/10/05	17	35.58	23	36.03	35.35	-6	9,887	-0.06%
2022/10/04	22	34.67	13	34.22	35.05	9	9,856	0.09%
2022/09/30	2	31.35	0	0.00	32.20	2	10,021	0.02%
2022/09/29	1	32.40	2	32.08	31.75	-1	10,302	-0.01%
2022/09/28	16	31.88	17	32.49	31.05	-1	10,718	-0.01%
2022/09/27	8	33.09	58	33.17	32.95	-50	10,654	-0.47%
2022/09/26	10	35.95	0	0.00	36.15	10	10,540	0.09%
2022/09/23	1	39.50	0	0.00	38.40	1	10,992	0.01%
2022/09/22	1	37.85	1	38.65	39.45	0	11,358	0.00%
2022/09/21	1	38.30	1	38.20	38.15	0	11,963	0.00%
2022/09/20	3	38.40	1	38.35	38.35	2	12,925	0.02%
2022/09/19	2	38.18	0	0.00	38.20	2	14,001	0.01%
2022/09/16	1	40.00	1	40.05	40.00	0	14,207	0.00%
2022/09/15	0	0.00	2	41.70	40.85	-2	14,811	-0.01%
2022/09/14	2	40.00	0	0.00	41.50	2	15,635	0.01%
2022/09/13	0	0.00	12	41.19	40.95	-12	16,354	-0.07%
2022/09/12	4	42.28	17	41.82	41.70	-13	16,692	-0.08%
2022/09/08	44	42.53	31	43.39	40.90	13	17,089	0.08%
2022/09/07	19	41.03	12	41.79	41.85	7	18,150	0.04%
2022/09/06	4	39.99	2	39.65	39.45	2	18,739	0.01%
2022/09/05	3	40.37	20	40.05	39.55	-17	18,994	-0.09%
2022/09/02	75	41.26	19	40.86	40.85	56	19,085	0.29%
2022/09/01	7	39.45	0	0.00	39.30	7	19,358	0.04%
2022/08/31	5	39.83	3	40.43	40.15	2	19,392	0.01%
2022/08/30	7	38.65	8	38.61	38.75	-1	19,310	-0.01%
2022/08/26	1	38.45	0	0.00	38.45	1	19,825	0.01%
2022/08/25	1	38.35	0	0.00	38.10	1	20,203	0.00%
2022/08/24	0	0.00	2	37.95	37.95	-2	20,977	-0.01%
2022/08/23	5	37.80	0	0.00	38.20	5	22,772	0.02%
2022/08/22	1	38.25	6	38.10	38.00	-5	24,041	-0.02%
2022/08/19	2	38.65	2	39.15	38.50	0	24,824	0.00%
2022/08/18	8	37.96	1	38.45	38.90	7	25,135	0.03%
2022/08/17	0	0.00	12	37.63	37.80	-12	25,181	-0.05%
2022/08/16	5	38.84	0	0.00	38.15	5	25,172	0.02%
2022/08/15	0	0.00	4	38.23	38.35	-4	25,256	-0.02%
2022/08/12	4	38.38	2	38.40	38.55	2	25,469	0.01%
2022/08/11	7	41.28	12	41.03	40.70	-5	25,508	-0.02%
2022/08/10	8	41.19	12	40.97	40.80	-4	25,922	-0.02%
2022/08/09	11	40.65	11	40.63	40.60	0	26,002	0.00%
2022/08/08	40	40.19	29	40.19	40.65	11	26,063	0.04%
2022/08/05	0	0.00	3	39.25	39.70	-3	26,004	-0.01%
2022/08/04	12	37.25	12	37.03	37.65	0	26,130	0.00%
2022/08/02	4	38.70	1	38.65	38.55	3	26,859	0.01%
2022/08/01	5	40.00	4	40.29	40.15	1	27,198	0.00%
2022/07/29	2	41.30	16	41.50	41.25	-14	27,731	-0.05%
2022/07/28	6	41.69	6	41.55	40.95	0	28,063	0.00%
2022/07/27	4	41.51	3	41.08	41.75	1	27,977	0.00%
2022/07/26	8	42.31	8	41.40	40.90	0	27,955	0.00%
2022/07/25	10	41.53	9	41.39	41.90	1	27,958	0.00%
2022/07/22	25	41.11	10	41.56	41.40	15	27,932	0.05%
2022/07/21	0	0.00	4	39.05	39.45	-4	27,477	-0.01%
2022/07/20	6	40.00	7	39.90	39.25	-1	27,555	0.00%
2022/07/19	11	39.64	7	39.61	39.25	4	27,686	0.01%
2022/07/18	4	40.65	8	40.19	39.75	-4	27,795	-0.01%
2022/07/15	15	39.48	13	39.88	39.65	2	27,873	0.01%
2022/07/13	14	37.47	12	37.43	37.00	2	27,698	0.01%
2022/07/12	3	36.43	192	36.04	35.75	-189	27,713	-0.68%	大賣/鉅額交易
2022/07/08	53	38.70	20	39.08	38.25	33	28,886	0.11%
2022/07/07	16	38.85	13	38.81	38.45	3	28,772	0.01%
2022/07/06	34	43.01	23	41.91	38.30	11	28,622	0.04%
2022/07/05	23	42.23	4	42.20	42.65	19	28,410	0.07%
2022/07/04	46	42.64	7	42.11	41.55	39	28,630	0.14%
2022/07/01	22	45.07	67	43.81	41.55	-45	28,876	-0.16%
2022/06/30	39	44.16	81	44.12	44.45	-42	28,385	-0.15%
2022/06/29	73	44.30	30	44.63	45.15	43	28,180	0.15%
2022/06/28	49	45.23	22	45.99	43.80	27	27,813	0.10%
2022/06/27	142	46.13	77	45.62	47.50	65	27,523	0.24%	大買/
2022/06/24	86	43.08	44	43.06	43.20	42	27,001	0.16%
2022/06/23	32	42.57	34	41.58	42.50	-2	26,927	-0.01%
2022/06/22	44	43.84	51	44.42	42.50	-7	26,708	-0.03%
2022/06/21	60	43.85	61	43.39	45.15	-1	26,427	0.00%
2022/06/20	10	42.70	10	42.39	41.90	0	26,433	0.00%
2022/06/17	10	42.21	8	42.29	42.75	2	26,534	0.01%
2022/06/16	204	46.53	412	44.94	41.95	-208	26,242	-0.79%	大買/大賣/鉅額交易
2022/06/15	146	44.57	141	46.09	43.35	5	24,960	0.02%	大買/大賣/
2022/06/14	256	43.22	132	43.67	44.55	124	24,373	0.51%	大買/大賣/鉅額交易
2022/06/13	208	42.92	118	43.37	43.80	90	24,070	0.37%	大買/大賣/
2022/06/10	23	43.93	16	43.73	44.30	7	23,935	0.03%
2022/06/08	2	42.05	0	0.00	42.25	2	23,866	0.01%
2022/06/07	8	42.52	12	42.63	42.25	-4	23,873	-0.02%
2022/06/06	9	42.36	21	42.72	42.00	-12	23,704	-0.05%
2022/06/02	34	45.50	38	45.54	45.10	-4	23,288	-0.02%
2022/06/01	50	45.80	52	46.08	45.20	-2	22,856	-0.01%
2022/05/31	87	45.17	78	45.30	45.90	9	22,073	0.04%
2022/05/30	71	42.50	70	42.37	44.65	1	20,252	0.00%
2022/05/27	75	40.73	109	40.66	40.60	-34	18,975	-0.18%	大賣/
2022/05/26	46	38.81	15	39.51	38.10	31	18,231	0.17%
2022/05/25	3	38.30	3	38.60	38.30	0	17,899	0.00%
2022/05/24	5	37.55	5	38.01	37.20	0	17,869	0.00%
2022/05/23	5	38.00	7	38.59	37.95	-2	17,836	-0.01%
2022/05/20	15	38.52	27	38.47	38.30	-12	17,752	-0.07%
2022/05/19	38	39.03	25	38.90	39.60	13	17,467	0.07%
2022/05/18	72	38.96	74	38.98	39.60	-2	17,232	-0.01%
2022/05/17	9	36.94	9	36.69	37.10	0	16,775	0.00%
2022/05/16	6	35.91	0	0.00	35.80	6	16,634	0.04%
2022/05/13	24	34.61	23	34.37	34.50	1	16,518	0.01%
2022/05/12	7	36.02	8	35.95	34.25	-1	16,453	-0.01%
2022/05/11	33	38.23	4	38.13	35.95	29	16,235	0.18%
2022/05/10	77	39.17	119	38.41	39.90	-42	15,837	-0.27%	大賣/
2022/05/09	44	40.21	48	39.92	39.30	-4	15,569	-0.03%
2022/05/06	84	40.99	76	41.24	42.55	8	15,181	0.05%
2022/05/05	30	40.29	20	40.19	40.95	10	14,577	0.07%
2022/05/04	3	37.13	1	37.00	37.25	2	14,222	0.01%
2022/05/03	1	36.95	1	37.10	37.15	0	14,229	0.00%
2022/04/29	2	37.30	1	36.80	36.40	1	14,281	0.01%
2022/04/28	2	36.10	0	0.00	35.60	2	14,274	0.01%
2022/04/27	1	33.65	1	33.40	35.35	0	14,299	0.00%
2022/04/25	5	37.08	14	37.13	36.80	-9	14,769	-0.06%
2022/04/22	15	42.02	4	41.13	40.65	11	14,575	0.08%
2022/04/21	1	41.00	6	42.00	41.05	-5	14,492	-0.03%
2022/04/20	1	41.30	3	40.68	40.40	-2	14,438	-0.01%
2022/04/19	1	42.10	11	41.99	40.65	-10	14,389	-0.07%
2022/04/18	2	40.95	3	41.55	39.55	-1	14,253	-0.01%
2022/04/15	45	42.22	73	42.04	41.75	-28	14,234	-0.20%
2022/04/14	79	40.54	69	41.43	42.15	10	13,650	0.07%
2022/04/13	32	38.88	32	38.52	38.35	0	13,432	0.00%
2022/04/12	2	37.70	1	37.70	38.45	1	13,766	0.01%
2022/04/11	21	38.61	27	38.03	37.90	-6	14,511	-0.04%
2022/04/08	67	38.50	93	38.61	39.95	-26	14,942	-0.17%
2022/04/07	33	38.25	11	39.00	36.90	22	15,518	0.14%
2022/04/06	1	38.10	16	38.22	38.55	-15	15,678	-0.10%
2022/04/01	38	38.51	33	38.65	38.25	5	15,851	0.03%
2022/03/31	3	39.78	35	39.07	39.00	-32	15,778	-0.20%
2022/03/30	63	40.70	68	40.10	39.00	-5	15,747	-0.03%
2022/03/29	124	40.04	33	40.61	39.90	91	15,448	0.59%	大買/
2022/03/28	13	39.69	11	39.44	39.60	2	15,071	0.01%
2022/03/25	23	39.27	22	39.00	38.70	1	14,870	0.01%
2022/03/24	15	39.38	16	39.17	40.30	-1	14,532	-0.01%
2022/03/23	29	38.47	30	38.05	38.80	-1	13,985	-0.01%
2022/03/22	25	35.46	56	37.15	37.35	-31	13,265	-0.23%
2022/03/21	6	34.91	5	35.50	34.85	1	12,854	0.01%
2022/03/18	9	34.97	61	34.40	34.95	-52	12,771	-0.41%
2022/03/17	49	32.95	62	34.01	34.00	-13	12,717	-0.10%
2022/03/16	13	31.46	3	31.90	31.55	10	12,589	0.08%
2022/03/15	28	31.28	10	31.09	31.20	18	12,704	0.14%
2022/03/14	91	32.28	31	32.16	31.70	60	13,172	0.46%
2022/03/11	21	30.24	19	30.71	31.65	2	13,993	0.01%
2022/03/10	0	0.00	3	31.48	31.55	-3	13,943	-0.02%
2022/03/09	1	28.15	1	28.15	28.70	0	14,216	0.00%
2022/03/08	6	28.38	6	28.17	27.50	0	15,242	0.00%
2022/03/07	7	28.18	7	27.78	28.30	0	15,400	0.00%
2022/03/04	1	29.10	0	0.00	29.10	1	15,464	0.01%
2022/03/02	0.2	29.60	0	0.00	29.70	0.2	15,505	0.00%
2022/02/22	3	30.22	3	30.57	30.35	0	15,441	0.00%
2022/02/18	8	32.10	8	31.90	32.15	0	15,360	0.00%
2022/02/17	9	32.76	9	32.85	32.25	0	15,310	0.00%
2022/02/16	2	32.80	2	32.90	33.05	0	15,248	0.00%
2022/02/15	0	0.00	1	32.45	31.55	-1	15,152	-0.01%
2022/02/09	6	34.65	4	34.75	34.50	2	14,877	0.01%
2022/02/08	1	32.95	2	33.03	32.95	-1	14,716	-0.01%
2022/02/07	2	32.73	1	32.60	32.60	1	14,665	0.01%
2022/01/26	9	31.29	9	31.84	31.20	0	14,601	0.00%
2022/01/25	13	32.03	12	32.08	31.50	1	14,535	0.01%
2022/01/24	7	32.12	6	32.45	32.60	1	14,428	0.01%
2022/01/21	1	35.40	7	34.44	33.30	-6	14,272	-0.04%
2022/01/20	10	34.79	11	35.52	35.25	-1	14,083	-0.01%
2022/01/19	25	36.09	27	35.69	36.00	-2	13,930	-0.01%
2022/01/18	38	35.69	31	35.91	35.55	7	13,612	0.05%
2022/01/17	1	33.60	1	33.10	33.65	0	13,392	0.00%
2022/01/14	3	32.77	4	32.74	32.75	-1	13,637	-0.01%
2022/01/13	11	34.35	7	33.89	34.05	4	13,601	0.03%
2022/01/11	0	0.00	2	32.13	32.50	-2	13,222	-0.02%
2022/01/10	16	33.65	16	33.69	33.50	0	13,053	0.00%
2022/01/07	11	34.56	16	33.40	33.00	-5	12,846	-0.04%
2022/01/06	42	36.17	43	36.52	35.00	-1	12,537	-0.01%
2022/01/05	17.1	35.88	21	36.61	35.35	-3.9	11,982	-0.03%
2022/01/04	257	39.16	253	37.96	37.10	4	11,500	0.03%	大買/大賣/
2022/01/03	55	37.87	60	37.04	36.50	-5	10,552	-0.05%
2021/12/30	93	37.34	92	37.20	38.80	1	9,811	0.01%
2021/12/29	76	34.35	73	34.55	35.30	3	8,802	0.03%
2021/12/28	6	34.08	130	34.55	35.10	-124	8,188	-1.51%	大賣/鉅額交易
2021/12/27	55	32.31	15	32.03	31.95	40	7,912	0.51%
2021/12/24	76	33.24	31	32.98	33.00	45	7,765	0.58%
2021/12/23	50	34.72	6	34.74	34.50	44	7,472	0.59%
2021/12/22	2	36.15	0	0.00	36.10	2	7,053	0.03%
2021/12/21	1	33.00	13	32.95	33.05	-12	6,820	-0.18%
2021/12/20	10	33.25	0	0.00	33.25	10	6,751	0.15%
2021/12/17	0	0.00	3	32.30	31.45	-3	6,639	-0.05%
2021/12/15	0	0.00	2	31.08	31.35	-2	6,432	-0.03%
2021/12/14	4	32.40	1	32.65	31.05	3	6,298	0.05%
2021/12/13	12	35.16	9	34.53	34.45	3	6,118	0.05%
2021/12/10	1	30.80	21	30.45	32.45	-20	5,893	-0.34%
2021/12/09	0	0.00	2	30.00	29.50	-2	5,702	-0.04%
2021/12/08	29	29.34	11	29.58	29.70	18	5,502	0.33%
2021/12/07	65	29.77	57	29.56	29.40	8	4,931	0.16%
2021/12/06	3	27.40	21	27.46	28.05	-18	3,739	-0.48%
2021/12/03	27	25.44	19	25.59	25.50	8	3,550	0.23%
2021/12/02	106	24.97	103	24.71	25.15	3	3,060	0.10%	大買/大賣/
2021/12/01	15	23.64	29	23.81	23.90	-14	1,989	-0.70%
2021/11/29	0	0.00	3	19.90	19.80	-3	1,686	-0.18%
2021/11/26	3	20.35	0	0.00	20.40	3	1,654	0.18%
2021/11/25	3	20.85	0	0.00	20.85	3	1,596	0.19%
2021/11/24	2	20.58	2	20.25	20.45	0	1,433	0.00%
2021/11/10	3	19.00	0	0.00	19.00	3	1,275	0.24%
2021/11/05	0	0.00	5	18.86	18.70	-5	1,281	-0.39%
2021/11/02	5	18.75	3	18.55	18.55	2	1,258	0.16%
2021/10/28	2	19.60	1	19.30	19.25	1	1,230	0.08%
2021/10/27	1	19.95	0	0.00	19.95	1	1,204	0.08%
2021/10/26	2	20.05	1	20.25	20.75	1	1,163	0.09%
2021/10/25	12	20.44	17	20.24	20.25	-5	1,064	-0.47%
2021/10/22	12	20.12	10	19.90	20.50	2	872	0.23%
2021/10/21	4	19.16	1	19.15	19.25	3	548	0.55%
2021/10/07	0	0.00	2	16.85	16.90	-2	573	-0.35%
2021/10/04	0	0.00	2	15.95	15.90	-2	637	-0.31%
2021/10/01	2	16.90	1	17.05	16.20	1	636	0.16%
2021/09/30	4	17.00	3	17.15	17.15	1	638	0.16%
2021/09/29	0	0.00	1	17.15	17.00	-1	657	-0.15%
2021/09/27	1	17.10	0	0.00	17.10	1	714	0.14%
2021/09/24	2	17.30	0	0.00	17.30	2	723	0.28%
2021/09/13	0	0.00	2	17.50	17.95	-2	909	-0.22%
2021/09/09	2	17.15	0	0.00	17.25	2	907	0.22%
2021/08/25	0	0.00	1	17.45	17.60	-1	927	-0.11%
2021/08/24	1	17.15	0	0.00	17.15	1	933	0.11%
2021/08/06	1	19.80	1	20.00	19.70	0	954	0.00%
2021/07/15	0	0.00	1	19.70	19.65	-1	1,313	-0.08%
2021/07/14	1	19.30	0	0.00	19.30	1	1,325	0.08%
2021/07/13	0	0.00	5	19.95	19.60	-5	1,363	-0.37%
2021/06/28	5	19.05	5	19.00	19.10	0	2,466	0.00%
2021/06/24	0	0.00	1	19.70	19.40	-1	2,559	-0.04%
2021/06/23	6	19.47	0	0.00	20.05	6	2,870	0.21%
2021/06/15	10	18.55	0	0.00	18.55	10	3,213	0.31%
2021/06/03	0	0.00	1	18.45	18.50	-1	3,458	-0.03%
2021/06/02	0	0.00	1	18.40	18.40	-1	3,470	-0.03%
2021/05/28	0	0.00	1	18.35	18.30	-1	3,513	-0.03%
2021/05/19	2	17.35	0	0.00	17.35	2	3,896	0.05%
2021/05/12	0	0.00	1	17.35	17.30	-1	4,037	-0.02%
2021/05/04	1	20.40	1	20.20	19.45	0	4,752	0.00%
2021/05/03	1	21.00	0	0.00	21.00	1	4,732	0.02%
2021/04/26	0	0.00	2	21.95	21.85	-2	4,971	-0.04%
2021/04/23	2	22.43	0	0.00	22.25	2	5,010	0.04%
2021/04/22	2	22.95	5	23.04	22.85	-3	5,296	-0.06%
2021/04/21	2	23.30	5	23.30	23.35	-3	5,418	-0.06%
2021/04/20	2	23.30	4	23.46	23.30	-2	5,433	-0.04%
2021/04/19	3	23.30	0	0.00	23.20	3	5,495	0.05%
2021/04/16	2	23.65	10	23.70	23.45	-8	5,720	-0.14%
2021/04/15	10	24.35	0	0.00	23.95	10	5,763	0.17%
2021/04/14	0	0.00	2	24.45	24.40	-2	5,961	-0.03%
2021/04/12	0	0.00	2	23.88	23.60	-2	5,877	-0.03%
2021/04/08	5	23.35	0	0.00	23.35	5	6,030	0.08%
2021/04/07	4	23.24	17	23.32	23.30	-13	6,027	-0.22%
2021/04/01	11	23.98	1	23.60	23.90	10	6,199	0.16%
2021/03/31	9	23.91	9	23.87	23.70	0	6,329	0.00%
2021/03/29	2	22.53	8	22.58	22.45	-6	5,878	-0.10%
2021/03/26	13	22.73	11	23.32	22.95	2	5,838	0.03%
2021/03/25	7	23.21	8	22.83	23.25	-1	5,494	-0.02%
2021/03/17	0	0.00	1	21.65	21.30	-1	5,185	-0.02%
2021/03/15	13	21.93	8	22.06	21.80	5	5,254	0.10%
2021/03/09	0	0.00	5	20.20	20.40	-5	5,393	-0.09%
2021/03/04	0	0.00	1	20.75	20.55	-1	5,377	-0.02%
2021/03/03	1	20.90	0	0.00	20.70	1	5,368	0.02%
2021/02/25	1	21.65	1	21.85	21.45	0	5,306	0.00%
2021/02/23	0	0.00	1	21.75	21.85	-1	5,126	-0.02%
2021/02/22	1	22.10	0	0.00	22.05	1	5,103	0.02%
2021/02/17	0	0.00	2	21.10	21.30	-2	5,001	-0.04%
2021/02/05	2	21.15	2	21.25	21.00	0	4,953	0.00%
2021/02/01	6	20.25	6	20.18	20.10	0	4,803	0.00%
2021/01/29	0	0.00	3	21.03	20.80	-3	4,760	-0.06%
2021/01/28	14	21.33	12	21.28	21.75	2	4,680	0.04%
2021/01/27	63	21.90	84	21.84	22.65	-21	4,578	-0.46%
2021/01/26	0	0.00	5	21.20	21.35	-5	4,279	-0.12%
2021/01/22	0	0.00	0	20.60	20.80	0	3,969	0.00%
2021/01/21	5	20.00	0	0.00	19.35	5	3,815	0.13%
2021/01/20	1	20.10	1.1	19.96	19.90	-0.1	3,766	0.00%
2021/01/19	0	0.00	25	21.70	21.05	-25	3,680	-0.68%
2021/01/18	1	20.70	3	21.22	21.40	-2	3,609	-0.06%
2021/01/15	140	21.66	91	21.91	21.65	49	3,525	1.39%	大買/
2021/01/14	21	21.38	11	21.23	21.05	10	3,190	0.31%
2021/01/12	1	20.65	8	20.73	20.60	-7	2,935	-0.24%
2021/01/11	42	21.40	55	21.27	21.30	-13	2,847	-0.46%
2021/01/08	2	20.35	6	20.19	20.20	-4	2,576	-0.16%
2021/01/07	14.2	20.80	0	0.00	20.85	14.2	2,493	0.57%
2021/01/06	21	19.89	21	19.79	19.35	0	2,232	0.00%
2021/01/05	1	19.45	0	0.00	19.45	1	2,162	0.05%
2021/01/04	8	20.14	8	20.20	20.15	0	2,099	0.00%
2020/12/30	0	0.00	50	19.20	19.10	-50	1,823	-2.74%
2020/12/28	33	19.67	32	19.68	20.15	1	1,720	0.06%
2020/12/25	50	18.85	0	0.00	18.90	50	1,421	3.52%
2020/12/11	0	0.00	1	17.35	17.20	-1	1,184	-0.08%
2020/12/08	11	18.47	7	18.11	18.80	4	1,076	0.37%
2020/11/30	0	0.00	10	16.69	16.65	-10	927	-1.08%
2020/11/26	0	0.00	5	17.30	16.65	-5	1,069	-0.47%
2020/11/03	0	0.00	20	15.55	15.60	-20	1,943	-1.03%
2020/09/24	2	15.25	2	15.35	15.45	0	3,007	0.00%
2020/09/08	5	17.10	0	0.00	16.85	5	2,799	0.18%
2020/09/04	0	0.00	1	16.75	16.55	-1	2,726	-0.04%
2020/08/24	0	0.00	2	17.50	16.75	-2	2,469	-0.08%
2020/08/21	3	16.00	0	0.00	16.50	3	2,366	0.13%
2020/08/19	11	16.12	0	0.00	16.25	11	2,268	0.48%
2020/08/17	0	0.00	1	15.80	16.00	-1	2,077	-0.05%
2020/08/11	0	0.00	5	14.35	14.35	-5	1,800	-0.28%
2020/08/07	0	0.00	3	14.48	14.50	-3	1,789	-0.17%
2020/07/28	0	0.00	2	13.85	13.75	-2	1,747	-0.11%
2020/07/17	0	0.00	12	15.11	14.60	-12	1,590	-0.75%
2020/07/16	16	15.64	0	0.00	15.30	16	1,541	1.04%
2020/07/15	7	16.57	0	0.00	16.40	7	1,458	0.48%
2020/07/14	22	16.63	25	16.74	16.25	-3	1,268	-0.24%
2020/07/09	5	15.05	0	0.00	15.10	5	946	0.53%
2020/07/08	10	14.70	0	0.00	14.60	10	915	1.09%
2020/04/20	2	11.00	2	10.70	11.00	0	427	0.00%
2020/04/17	0	0.00	3	11.20	10.60	-3	420	-0.71%
2020/03/03	0	0.00	3	11.30	11.35	-3	272	-1.10%
2020/02/26	3	12.25	0	0.00	12.20	3	264	1.14%
2019/12/31	0	0.00	7	13.30	13.55	-7	306	-2.28%
2019/11/05	0.3	13.30	0	0.00	13.30	0.3	662	0.04%
2019/10/17	0	0.00	0.5	13.60	13.65	-0.5	634	-0.08%
2019/10/08	0	0.00	2	13.25	13.50	-2	690	-0.29%
2019/07/25	0	0.00	0.2	13.90	13.90	-0.2	470	-0.04%
2019/05/13	0	0.00	5	12.00	12.20	-5	1,143	-0.44%
2019/04/24	0	0.00	4	15.30	15.05	-4	1,108	-0.36%
2019/04/02	5	15.06	0	0.00	14.95	5	1,100	0.45%
2019/03/29	0	18.00	0	0.00	17.85	0	961	0.00%
2019/03/18	0	0.00	2	17.70	18.15	-2	952	-0.21%
2019/03/06	0	0.00	2	17.20	17.45	-2	918	-0.22%
2019/02/25	2	16.98	0	0.00	16.95	2	1,190	0.17%
2019/01/28	0	0.00	3	17.70	17.65	-3	1,397	-0.21%
2019/01/24	0	0.00	2	17.80	17.70	-2	1,404	-0.14%
2019/01/23	1	18.00	0	0.00	17.90	1	1,418	0.07%
2019/01/22	1	18.15	3	18.07	18.00	-2	1,419	-0.14%
2019/01/21	2	18.13	0	0.00	18.45	2	1,418	0.14%
2019/01/18	1	18.35	2	18.20	18.35	-1	1,400	-0.07%
2019/01/17	1	18.05	0	0.00	17.95	1	1,389	0.07%
2019/01/09	0	0.00	4	18.00	18.15	-4	1,315	-0.30%
2019/01/08	0	0.00	2	17.78	17.80	-2	1,293	-0.15%
2019/01/02	2	17.88	0	0.00	17.65	2	1,324	0.15%
2018/12/28	1	17.85	0	0.00	17.95	1	1,322	0.08%
2018/12/27	3	18.05	0	0.00	17.95	3	1,329	0.23%
2018/12/24	0	0.00	10	18.50	18.55	-10	1,280	-0.78%
2018/12/20	10	17.60	0	0.00	17.30	10	1,260	0.79%
2018/12/06	3	17.57	0	0.00	17.10	3	1,160	0.26%
2018/12/04	1	19.00	0	0.00	18.90	1	1,131	0.09%
2018/11/30	0	0.00	8	18.60	18.60	-8	1,134	-0.70%
2018/11/28	0	0.00	10	18.55	18.65	-10	1,158	-0.86%
2018/11/27	1	18.70	0	0.00	18.70	1	1,151	0.09%
2018/11/23	4	18.75	0	0.00	19.15	4	1,095	0.37%
2018/11/22	0	0.00	4	18.79	19.15	-4	954	-0.42%
2018/11/21	0	0.00	3	18.50	18.70	-3	838	-0.36%
2018/11/20	0	0.00	5	18.10	18.10	-5	728	-0.69%
2018/11/16	0	0.00	5	17.10	17.30	-5	663	-0.75%
2018/11/14	6	17.10	0	0.00	16.90	6	655	0.92%
2018/10/16	0	0.00	10	15.50	15.50	-10	1,240	-0.81%
2018/10/11	10	14.95	0	0.00	14.95	10	1,412	0.71%
2018/10/01	0	0.00	5	18.20	18.30	-5	1,391	-0.36%
2018/09/06	2	18.65	2	18.80	18.45	0	1,506	0.00%
2018/08/28	0	0.00	2	18.05	18.00	-2	1,411	-0.14%
2018/08/23	0	0.00	10	17.50	17.45	-10	1,554	-0.64%
2018/08/21	2	17.35	0	0.00	17.45	2	1,566	0.13%
2018/08/13	0	0.00	7	17.81	17.90	-7	1,536	-0.46%
2018/08/10	5	18.85	0	0.00	18.45	5	1,513	0.33%
2018/08/09	1	19.45	1.5	19.25	19.20	-0.5	1,473	-0.03%
2018/08/07	11	19.95	3	19.83	19.60	8	1,366	0.59%
2018/08/06	2	20.35	5	20.35	19.95	-3	1,334	-0.22%
2018/08/03	0	0.00	49.5	19.43	19.90	-49.5	1,223	-4.05%
2018/08/02	0	0.00	5	19.15	18.35	-5	1,092	-0.46%
2018/07/27	0	0.00	15	18.57	18.40	-15	1,023	-1.47%
2018/07/26	2	17.95	10	18.18	18.30	-8	969	-0.83%
2018/07/25	0	0.00	5	17.85	17.85	-5	946	-0.53%
2018/07/24	3	17.55	1	17.60	17.65	2	939	0.21%
2018/07/23	6	17.68	0	0.00	17.65	6	933	0.64%
2018/07/20	2	18.25	2	18.15	17.90	0	927	0.00%
2018/07/19	2	18.50	1	17.85	18.05	1	1,019	0.10%
2018/07/17	6	17.15	0	0.00	17.15	6	908	0.66%
2018/07/11	0	0.00	5	17.80	17.05	-5	909	-0.55%
2018/06/13	0	0.00	1	17.50	17.15	-1	875	-0.11%
2018/05/31	1	16.50	0	0.00	16.45	1	800	0.12%
2018/05/29	2	17.00	0	0.00	17.00	2	820	0.24%
2018/05/09	3	17.70	0	0.00	17.50	3	1,423	0.21%
2018/05/04	2	17.40	0	0.00	17.45	2	1,433	0.14%
2018/04/20	0	0.00	2.5	17.98	18.20	-2.5	1,368	-0.18%
2018/04/10	0	0.00	1	18.30	18.30	-1	1,509	-0.07%
2018/04/09	3	18.35	0	0.00	18.30	3	1,540	0.19%
2018/03/28	1	19.35	0	0.00	19.10	1	2,310	0.04%
2018/03/26	2	18.55	0	0.00	18.50	2	2,344	0.09%
2018/03/14	0	0.00	1	19.50	19.60	-1	2,840	-0.04%
2018/03/07	0	0.00	2	19.55	19.40	-2	2,907	-0.07%
2018/03/02	0	0.00	1	20.05	20.10	-1	2,885	-0.03%
2018/03/01	2	20.90	1	20.10	20.50	1	2,877	0.03%
2018/02/26	5	21.10	3	21.27	21.10	2	2,839	0.07%
2018/02/23	1	20.70	0	0.00	20.75	1	2,915	0.03%
2018/02/02	0	0.00	20	19.30	19.30	-20	2,497	-0.80%
2018/01/23	10	19.75	0	0.00	19.60	10	2,575	0.39%
2018/01/18	1	20.10	0	0.00	19.95	1	2,555	0.04%
2018/01/15	2	19.90	0	0.00	19.90	2	2,521	0.08%
2018/01/12	1	19.95	1	20.05	20.20	0	2,513	0.00%
2018/01/11	1	19.70	6	19.97	19.85	-5	2,503	-0.20%
2018/01/10	2	19.60	0	0.00	19.60	2	2,487	0.08%
2018/01/05	0	0.00	5	20.90	20.75	-5	2,416	-0.21%