迅杰 (6243)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	57.10	57.10	-2	1,966	-0.10%
2024/05/09	0	0.00	2	57.20	57.30	-2	2,450	-0.08%
2024/05/02	0	0.00	2	58.80	58.80	-2	2,884	-0.07%
2024/04/23	0	0.00	2	58.60	58.80	-2	4,724	-0.04%
2024/04/17	0	0.00	2	61.70	62.00	-2	6,034	-0.03%
2024/04/09	2	64.90	0	0.00	65.50	2	6,935	0.03%
2024/04/01	0	0.00	2	68.00	67.00	-2	7,346	-0.03%
2024/03/28	0	0.00	1	65.50	66.10	-1	7,670	-0.01%
2024/03/22	0	0.00	2	68.50	68.50	-2	8,076	-0.02%
2024/03/18	0	71.90	0	0.00	71.80	0	8,292	0.00%
2024/03/15	0	0.00	2	69.90	69.90	-2	8,352	-0.02%
2024/03/13	0	68.80	2	69.70	69.70	-2	8,653	-0.02%
2024/03/11	0	0.00	2	70.50	70.50	-2	9,221	-0.02%
2024/03/06	0	0.00	2	74.50	72.40	-2	9,386	-0.02%
2024/03/04	0	0.00	2	75.90	75.60	-2	9,954	-0.02%
2024/03/01	3	77.37	0	0.00	77.00	3	10,241	0.03%
2024/02/27	0	0.00	2	80.00	77.80	-2	10,373	-0.02%
2024/02/19	4	79.30	0	0.00	79.00	4	11,635	0.03%
2024/02/16	3	80.50	3	81.20	81.30	0	11,690	0.00%
2024/02/05	14	83.14	14	82.73	77.70	0	11,588	0.00%
2024/02/02	21	86.54	24	87.07	85.60	-3	11,321	-0.03%
2024/02/01	19	84.61	21	83.59	82.70	-2	10,955	-0.02%
2024/01/31	4	78.30	2	78.60	79.70	2	10,627	0.02%
2024/01/29	2	75.00	2	75.00	75.00	0	10,584	0.00%
2024/01/26	2	74.60	2	75.40	74.00	0	10,567	0.00%
2024/01/25	0	0.00	5	77.28	76.10	-5	10,555	-0.05%
2024/01/23	10	81.18	0	0.00	80.50	10	10,487	0.10%
2024/01/22	2	80.20	0	0.00	79.80	2	10,390	0.02%
2024/01/19	6	80.85	7	78.91	80.30	-1	10,303	-0.01%
2024/01/18	1	79.70	2	79.20	79.00	-1	10,289	-0.01%
2024/01/17	18	84.61	8	85.46	83.20	10	10,218	0.10%
2024/01/16	45	84.03	49	86.19	87.20	-4	9,228	-0.04%
2024/01/15	3	75.17	5	77.72	79.30	-2	8,517	-0.02%
2024/01/12	6	73.80	6	72.65	72.10	0	8,349	0.00%
2024/01/11	5	73.60	5	73.20	73.60	0	8,271	0.00%
2024/01/10	13	74.87	12	75.10	73.90	1	8,152	0.01%
2024/01/09	2	72.45	0	0.00	71.90	2	7,836	0.03%
2024/01/08	2	74.30	1	75.40	73.50	1	7,768	0.01%
2024/01/05	30	75.30	30	75.39	74.40	0	7,598	0.00%
2024/01/04	1	72.60	0	0.00	72.20	1	7,362	0.01%
2024/01/02	7	74.84	8	75.23	75.20	-1	7,242	-0.01%
2023/12/29	2	74.20	2	73.95	74.60	0	7,206	0.00%
2023/12/28	0	0.00	3	75.70	75.20	-3	7,145	-0.04%
2023/12/27	12	75.83	13	75.86	74.60	-1	7,036	-0.01%
2023/12/26	9	74.49	5	73.68	74.50	4	6,790	0.06%
2023/12/25	6	73.45	7	72.90	73.40	-1	6,591	-0.02%
2023/12/22	13	70.72	13	73.00	72.00	0	6,433	0.00%
2023/12/21	7	69.73	7	69.87	69.40	0	6,166	0.00%
2023/12/20	3	68.93	1	68.70	69.30	2	6,074	0.03%
2023/12/18	15	69.07	14	68.06	67.80	1	6,005	0.02%
2023/12/15	0	0.00	19	68.48	67.50	-19	5,954	-0.32%
2023/12/14	1	70.70	12	69.50	69.50	-11	5,884	-0.19%
2023/12/12	2	74.10	2	72.30	73.40	0	5,768	0.00%
2023/12/11	10	72.50	0	0.00	73.30	10	5,723	0.17%
2023/12/08	36	75.69	16	74.84	73.00	20	5,659	0.35%
2023/12/07	20	77.15	21	74.84	73.20	-1	5,420	-0.02%
2023/12/06	6.1	74.21	6	76.92	78.80	0.1	5,078	0.00%
2023/12/05	3	72.47	3	72.00	71.70	0	4,854	0.00%
2023/12/04	2	75.25	2	73.10	73.10	0	4,876	0.00%
2023/12/01	8	75.29	7	75.23	74.30	1	4,852	0.02%
2023/11/30	2	76.30	3	76.43	75.30	-1	4,779	-0.02%
2023/11/29	16	74.86	14	75.10	77.80	2	4,622	0.04%
2023/11/28	28	72.13	27	73.12	73.90	1	4,167	0.02%
2023/11/27	1	68.10	1.1	68.89	67.20	-0.1	3,864	0.00%
2023/11/24	1	69.50	1	71.50	69.60	0	3,797	0.00%
2023/11/23	21	74.57	23	75.62	72.40	-2	3,671	-0.05%
2023/11/22	3	69.90	4	72.08	74.20	-1	3,177	-0.03%
2023/11/21	6	69.53	4	69.28	67.50	2	2,959	0.07%
2023/11/20	8	69.73	7	68.91	69.90	1	2,838	0.04%
2023/11/17	9	65.44	10	65.54	67.40	-1	2,507	-0.04%
2023/11/16	6	59.63	7	60.13	61.30	-1	2,259	-0.04%
2023/11/15	3	55.80	1	56.10	55.80	2	2,142	0.09%
2023/11/14	3	54.97	8	54.63	55.10	-5	2,035	-0.25%
2023/11/13	1	53.40	0	0.00	52.60	1	1,943	0.05%
2023/11/09	3	52.83	2	54.50	53.80	1	1,886	0.05%
2023/11/08	8	53.86	6	54.90	53.90	2	1,812	0.11%
2023/11/07	5	53.80	12	54.13	53.00	-7	1,654	-0.42%
2023/11/06	4	52.50	18	53.72	51.30	-14	1,546	-0.91%
2023/11/03	4	52.05	6	51.63	51.90	-2	1,455	-0.14%
2023/11/02	4	51.08	2	51.00	51.40	2	1,406	0.14%
2023/10/31	0	0.00	2	50.08	49.20	-2	1,364	-0.15%
2023/10/30	7	51.27	3	50.90	52.10	4	1,319	0.30%
2023/10/27	2	49.50	0	0.00	49.80	2	1,269	0.16%
2023/10/26	5	52.40	6	52.92	50.50	-1	1,207	-0.08%
2023/10/25	32	52.96	12	52.92	53.50	20	1,007	1.99%
2023/10/23	2	50.25	0	0.00	49.85	2	812	0.25%
2023/10/20	4	50.70	5	50.49	47.40	-1	737	-0.14%
2023/10/19	1	49.55	0	0.00	50.10	1	627	0.16%
2023/09/19	2	50.10	0	0.00	50.20	2	935	0.21%
2023/09/18	0	0.00	2	51.80	50.70	-2	968	-0.21%
2023/09/15	2	50.80	0	0.00	50.60	2	982	0.20%
2023/09/13	0	0.00	2	51.40	51.40	-2	977	-0.20%
2023/09/12	2	50.10	0	0.00	51.30	2	994	0.20%
2023/09/08	0	0.00	16	51.33	51.70	-16	1,024	-1.56%
2023/09/07	1	51.60	1	51.40	52.50	0	1,041	0.00%
2023/09/06	16	52.09	0	0.00	52.00	16	994	1.61%
2023/09/05	1	49.70	0	0.00	48.95	1	1,003	0.10%
2023/09/04	0	0.00	1	48.45	48.45	-1	1,106	-0.09%
2023/08/15	0	0.00	2	43.98	44.15	-2	1,607	-0.12%
2023/08/02	0	0.00	3.4	44.47	44.10	-3.4	2,081	-0.16%
2023/07/27	2	47.20	0	47.36	47.35	2	2,140	0.09%
2023/07/25	0	0.00	0	47.45	47.20	0	2,134	0.00%
2023/07/17	0	0.00	0.1	50.50	50.20	-0.1	2,098	0.00%
2023/07/06	0	0.00	1	51.20	51.00	-1	2,119	-0.05%
2023/07/04	1	54.50	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	56.50	0	0.00	55.20	1	2,044	0.05%
2023/06/28	1	53.70	1	52.90	53.30	0	1,931	0.00%
2023/06/26	3	53.60	0	0.00	53.50	3	1,863	0.16%
2023/06/16	0	0.00	4	51.40	52.10	-4	1,898	-0.21%
2023/06/13	5	51.80	5	52.20	51.60	0	1,855	0.00%
2023/06/12	2	50.50	0	0.00	51.50	2	1,917	0.10%
2023/06/09	2	51.10	0	0.00	51.00	2	1,925	0.10%
2023/06/08	7	56.71	2	54.70	51.80	5	1,879	0.27%
2023/06/07	3	54.10	3	55.07	53.90	0	1,751	0.00%
2023/06/02	1	46.65	3	47.12	47.55	-2	1,620	-0.12%
2023/05/26	2	43.60	0	0.00	42.55	2	1,470	0.14%
2023/05/23	2	44.10	2	43.80	42.80	0	1,431	0.00%
2023/05/22	1	44.25	0	0.00	43.50	1	1,409	0.07%
2023/05/18	0	0.00	7	43.59	43.15	-7	1,322	-0.53%
2023/05/17	11	43.22	6	44.59	42.40	5	1,273	0.39%
2023/05/15	0	0.00	1	39.00	38.35	-1	1,093	-0.09%
2023/05/12	1	39.70	1	39.60	40.15	0	1,082	0.00%
2023/05/11	1	40.10	0	0.00	40.10	1	1,068	0.09%
2023/05/10	12	42.72	11	42.52	41.20	1	1,035	0.10%
2023/05/09	1	40.20	0	0.00	41.00	1	942	0.11%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.24%
2023/04/26	0	0.00	0.3	34.73	35.25	-0.3	784	-0.04%
2023/04/21	0.3	37.70	0	0.00	36.20	0.3	780	0.04%
2023/04/14	0	0.00	3	38.35	38.05	-3	703	-0.43%
2023/03/30	0	0.00	1	36.50	36.50	-1	640	-0.16%
2023/03/28	3	36.10	0	0.00	35.80	3	629	0.48%
2023/03/24	0	0.00	6	40.85	37.30	-6	609	-0.98%
2023/03/21	0	0.00	3.5	37.52	37.35	-3.5	519	-0.66%
2023/03/17	1	36.30	0	0.00	36.05	1	556	0.18%
2023/03/16	0	0.00	26	36.70	36.35	-26	564	-4.60%
2023/03/15	9	37.84	4	38.30	38.20	5	549	0.91%
2023/03/09	4	36.56	0	0.00	36.00	4	409	0.98%
2023/03/03	0	0.00	1	31.10	31.10	-1	320	-0.31%
2023/02/23	11	32.40	0	0.00	31.70	11	319	3.45%
2023/02/08	0	0.00	3	31.25	31.05	-3	322	-0.93%
2023/02/03	1	29.95	0	0.00	29.95	1	312	0.32%
2023/02/01	15	29.59	0	0.00	30.00	15	296	5.06%
2023/01/10	0	0.00	1	29.00	28.90	-1	294	-0.34%
2022/12/09	4	30.89	0	0.00	30.00	4	332	1.20%
2022/11/01	0	0.00	3	25.27	25.50	-3	191	-1.57%
2022/10/12	0	0.00	2	24.58	25.20	-2	191	-1.04%
2022/10/07	2	29.35	0	0.00	28.00	2	184	1.08%
2022/09/15	0	0.00	5	29.87	30.15	-5	176	-2.84%
2022/08/24	0	0.00	1	32.40	32.20	-1	335	-0.30%
2022/08/16	1	32.80	0	0.00	32.45	1	342	0.29%
2022/08/09	0	0.00	2	31.00	31.30	-2	342	-0.58%
2022/08/05	2	30.65	0	0.00	30.90	2	344	0.58%
2022/07/21	5	34.00	0	0.00	34.00	5	366	1.36%
2022/07/14	0	0.00	2	31.65	31.65	-2	380	-0.53%
2022/07/13	0	0.00	1	30.65	30.55	-1	383	-0.26%
2022/07/08	0	0.00	2	32.90	32.55	-2	394	-0.51%
2022/06/29	2	39.00	0	0.00	39.00	2	542	0.37%
2022/06/27	0	0.00	2	40.20	40.55	-2	705	-0.28%
2022/06/22	0	0.00	1	38.40	39.30	-1	715	-0.14%
2022/06/20	2	39.70	0	0.00	38.20	2	738	0.27%
2022/05/31	0	0.00	2	41.30	41.30	-2	629	-0.32%
2022/05/24	2	40.60	0	0.00	39.10	2	639	0.31%
2022/05/17	0	0.00	2	41.00	41.10	-2	654	-0.31%
2022/05/11	2	39.50	0	0.00	39.25	2	659	0.30%
2022/04/26	0	0.00	3	42.28	42.30	-3	692	-0.43%
2022/04/06	0	0.00	1	51.00	50.00	-1	844	-0.12%
2022/04/01	7	55.16	2	54.75	52.90	5	912	0.55%
2022/03/31	5	54.18	5	54.44	53.90	0	836	0.00%
2022/03/30	1	49.95	1	48.95	51.00	0	767	0.00%
2022/03/24	1	45.80	0	0.00	46.10	1	812	0.12%
2022/03/23	0	0.00	2	48.00	46.30	-2	873	-0.23%
2022/03/21	1	45.15	0	0.00	45.50	1	940	0.11%
2022/03/18	1	43.91	0	0.00	44.15	1	1,046	0.10%
2022/03/04	0	44.80	0	0.00	44.80	0	2,695	0.00%
2022/03/01	0	0.00	2	44.60	45.10	-2	3,326	-0.06%
2022/02/24	2	44.25	0	0.00	43.10	2	3,539	0.06%
2022/02/23	1	45.85	1	46.15	46.05	0	3,537	0.00%
2022/01/26	0	0.00	2	46.70	46.70	-2	3,834	-0.05%
2022/01/17	0	0.00	2	51.50	52.50	-2	4,103	-0.05%
2022/01/12	0	0.00	2	50.80	51.20	-2	4,077	-0.05%
2022/01/10	0	0.00	3	53.37	53.20	-3	4,074	-0.07%
2022/01/07	1	51.50	2	52.10	52.00	-1	4,074	-0.02%
2021/12/30	0	0.00	2	59.70	59.00	-2	4,009	-0.05%
2021/12/29	3	63.00	1	63.70	62.60	2	3,975	0.05%
2021/12/28	7	63.66	8	64.16	63.80	-1	3,939	-0.03%
2021/12/27	1	60.30	1	60.90	60.10	0	3,860	0.00%
2021/12/24	1	59.60	1	61.50	60.00	0	3,857	0.00%
2021/12/23	1	59.10	1	60.20	58.90	0	3,819	0.00%
2021/12/22	1	58.60	1	60.20	58.80	0	3,799	0.00%
2021/12/21	1	58.80	0	0.00	59.10	1	3,780	0.03%
2021/12/20	1	60.70	1	59.60	58.70	0	3,765	0.00%
2021/12/17	0.5	58.60	2	58.80	58.60	-1.5	3,760	-0.04%
2021/12/15	0	0.00	3	64.17	62.10	-3	3,676	-0.08%
2021/12/14	2	61.65	1	63.00	61.40	1	3,619	0.03%
2021/12/13	4	68.68	2	68.95	68.00	2	3,516	0.06%
2021/12/10	26	72.03	10	71.11	70.40	16	3,464	0.46%
2021/12/09	127	69.42	128.6	69.87	70.70	-1.6	3,190	-0.05%	大買/大賣/
2021/12/08	1	64.90	15	65.16	64.30	-14	3,041	-0.46%
2021/12/07	2	68.40	4	68.78	63.80	-2	2,955	-0.07%
2021/12/06	21	71.76	17	71.79	70.60	4	2,790	0.14%
2021/12/03	10	69.82	14	68.71	70.00	-4	2,581	-0.15%
2021/12/02	12	70.63	7.1	70.62	71.00	4.9	2,355	0.21%
2021/12/01	20	63.34	21	62.52	64.60	-1	2,270	-0.04%
2021/11/30	7	57.49	9	58.84	58.80	-2	2,119	-0.09%
2021/11/29	12	58.04	9	56.72	57.10	3	2,070	0.14%
2021/11/26	8	56.24	15	55.30	55.40	-7	1,869	-0.37%
2021/11/25	13	53.78	6	54.82	55.40	7	1,548	0.45%
2021/11/24	1	49.60	0	0.00	50.40	1	1,490	0.07%
2021/11/23	4	48.61	2	49.10	49.50	2	1,412	0.14%
2021/11/18	2.2	45.81	0	0.00	44.95	2.2	1,326	0.17%
2021/11/17	0	0.00	2	46.50	46.60	-2	1,327	-0.15%
2021/11/16	0.5	45.00	0	0.00	45.10	0.5	1,328	0.04%
2021/11/15	2	45.40	0	0.00	45.00	2	1,331	0.15%
2021/11/08	0	0.00	2	42.18	42.50	-2	1,398	-0.14%
2021/11/05	2	50.00	0	0.00	46.45	2	1,443	0.14%
2021/10/27	0	0.00	8	22.10	22.75	-8	1,447	-0.55%
2021/10/25	0	0.00	8	20.13	20.10	-8	1,363	-0.59%
2021/10/22	5	21.70	0	21.15	21.00	5	1,390	0.36%
2021/10/21	4	21.00	1	20.70	21.15	3	1,349	0.22%
2021/10/19	0	0.00	0	17.25	17.50	0	1,499	0.00%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/09/07	2	20.40	0	0.00	19.90	2	2,623	0.08%
2021/09/06	0	0.00	2	21.05	21.05	-2	2,611	-0.08%
2021/09/02	3	21.90	6	21.30	21.30	-3	2,603	-0.12%
2021/09/01	6	22.50	0	0.00	22.50	6	2,586	0.23%
2021/08/30	2	21.30	0	0.00	21.00	2	2,549	0.08%
2021/08/25	0	0.00	7	19.92	20.75	-7	2,488	-0.28%
2021/08/24	0	0.00	3	19.10	18.90	-3	2,480	-0.12%
2021/08/20	0	0.00	2	18.80	18.90	-2	2,461	-0.08%
2021/08/16	0	0.00	1	19.00	18.65	-1	2,430	-0.04%
2021/08/10	1	21.55	2	21.30	21.30	-1	2,404	-0.04%
2021/08/06	5	22.30	3	23.00	22.00	2	2,377	0.08%
2021/08/05	3	21.95	0	0.00	22.30	3	2,355	0.13%
2021/08/04	3	23.03	12	22.90	23.00	-9	2,329	-0.39%
2021/08/03	12	24.70	1	24.30	24.20	11	2,287	0.48%
2021/07/30	18	23.97	7	24.01	23.65	11	2,264	0.49%
2021/07/29	7	23.79	3	23.40	24.45	4	2,242	0.18%
2021/07/28	3	23.20	6	22.70	23.20	-3	2,229	-0.13%
2021/07/27	12	25.94	1	25.80	25.05	11	2,199	0.50%
2021/07/26	3	26.40	3	26.87	26.90	0	2,165	0.00%
2021/07/23	0	0.00	23	26.87	26.00	-23	2,110	-1.09%
2021/07/22	33	26.78	0	0.00	28.00	33	1,971	1.67%
2021/07/21	1	24.20	0	0.00	25.70	1	1,755	0.06%
2021/07/20	6	22.85	0	0.00	23.40	6	1,569	0.38%
2021/07/16	0	0.00	2	21.60	21.80	-2	1,559	-0.13%
2021/07/15	2	21.50	2	21.65	22.60	0	1,510	0.00%
2021/07/14	1	22.40	2	22.95	22.95	-1	1,409	-0.07%
2021/06/29	0	0.00	5	15.90	15.85	-5	1,556	-0.32%
2021/06/11	1	17.30	0	0.00	16.90	1	2,033	0.05%
2021/06/09	0	0.00	4	16.55	16.95	-4	2,156	-0.19%
2021/05/31	0	0.00	2	16.65	16.80	-2	2,211	-0.09%
2021/05/28	4	16.75	0	0.00	16.65	4	2,214	0.18%
2021/05/21	0	0.00	2	16.20	16.10	-2	2,341	-0.09%
2021/05/07	0	0.00	2	17.30	18.10	-2	2,402	-0.08%
2021/05/04	0	0.00	2	17.20	17.70	-2	2,375	-0.08%
2021/05/03	0	0.00	5	17.27	17.25	-5	2,349	-0.21%
2021/04/26	1	20.10	0	0.00	20.50	1	2,397	0.04%
2021/04/23	1	19.50	1	20.00	19.75	0	2,474	0.00%
2021/04/22	5	20.83	0	0.00	20.80	5	2,457	0.20%
2021/04/13	2	23.00	0	0.00	21.80	2	2,363	0.08%
2021/04/08	0	0.00	2	23.60	25.20	-2	2,318	-0.09%
2021/04/06	2	23.20	0	0.00	23.05	2	2,313	0.09%
2021/04/01	0	0.00	4	23.15	23.25	-4	2,349	-0.17%
2021/03/31	2	23.85	9	23.40	23.80	-7	2,291	-0.31%
2021/03/30	0	0.00	2	21.35	22.30	-2	2,227	-0.09%
2021/03/29	0	0.00	1	21.55	21.40	-1	2,187	-0.05%
2021/03/25	1	20.40	0	0.00	20.35	1	2,151	0.05%
2021/03/24	0	0.00	4	20.75	20.70	-4	2,144	-0.19%
2021/03/22	18	22.45	0	0.00	21.50	18	2,090	0.86%
2021/03/19	0	21.85	0	0.00	21.95	0	2,015	0.00%
2021/03/18	0	0.00	10	20.67	20.30	-10	1,959	-0.51%
2021/03/17	10	20.95	0	0.00	20.85	10	1,914	0.52%
2021/03/15	2	18.05	0	0.00	18.60	2	1,804	0.11%
2021/03/11	0	0.00	1	17.20	17.50	-1	1,786	-0.06%
2021/03/09	0	0.00	1	16.80	16.40	-1	1,790	-0.06%
2021/02/22	0	0.00	1	17.40	17.55	-1	1,835	-0.05%
2021/01/29	0	0.00	1	16.90	17.40	-1	1,671	-0.06%
2021/01/25	1	16.50	0	0.00	16.65	1	1,607	0.06%
2021/01/21	2	16.65	10	16.40	16.65	-8	1,586	-0.50%
2021/01/20	3	17.75	7	17.49	16.90	-4	1,569	-0.25%
2021/01/19	9	18.55	0	0.00	18.20	9	1,521	0.59%
2021/01/18	2	16.70	1	17.90	18.50	1	1,447	0.07%
2021/01/15	1	16.95	3	17.22	16.85	-2	1,348	-0.15%
2021/01/12	3	16.32	0	0.00	16.40	3	1,273	0.24%
2021/01/11	0	0.00	2	16.73	17.00	-2	1,244	-0.16%
2021/01/07	0	0.00	1	15.35	15.80	-1	1,173	-0.09%
2021/01/06	3	14.60	2	15.20	15.65	1	1,152	0.09%
2021/01/05	0	0.00	1	15.35	15.35	-1	1,099	-0.09%
2021/01/04	4	13.90	0	0.00	15.40	4	1,056	0.38%
2020/12/30	1	13.70	4	13.95	14.15	-3	1,004	-0.30%
2020/12/29	5	14.85	0	0.00	14.30	5	991	0.50%
2020/12/28	0	0.00	4	14.15	14.15	-4	925	-0.43%
2020/12/14	0	0.00	2	13.50	13.25	-2	866	-0.23%
2020/12/09	2	13.80	0	0.00	13.65	2	857	0.23%
2020/12/07	1	14.55	2	13.90	14.70	-1	886	-0.11%
2020/12/03	2	12.90	0	0.00	12.80	2	851	0.23%
2020/12/02	0	0.00	2	13.45	12.85	-2	868	-0.23%
2020/11/30	4	13.15	0	0.00	13.15	4	881	0.45%
2020/11/27	0	0.00	2	13.35	13.35	-2	881	-0.23%
2020/11/26	0	12.35	0	0.00	12.40	0	868	0.00%
2020/11/24	0	0.00	5	12.65	12.30	-5	900	-0.55%
2020/11/23	7	12.64	2	12.50	12.85	5	881	0.57%
2020/11/20	0	0.00	2	12.80	12.80	-2	836	-0.24%
2020/11/19	1	11.60	2	11.60	11.65	-1	795	-0.13%
2020/11/17	2	11.40	0	0.00	11.50	2	800	0.25%
2020/11/13	2	11.40	2	11.50	11.50	0	829	0.00%
2020/11/11	0	0.00	2	11.70	11.40	-2	841	-0.24%
2020/11/09	2	11.50	0	0.00	11.50	2	851	0.23%
2020/11/06	0	0.00	2	11.70	11.55	-2	858	-0.23%
2020/10/30	0	0.00	5	11.60	11.55	-5	1,115	-0.45%
2020/10/23	6	12.28	0	0.00	12.30	6	1,278	0.47%
2020/10/22	1	12.60	2	12.65	12.50	-1	1,286	-0.08%
2020/10/21	0	0.00	4	12.35	12.20	-4	1,289	-0.31%
2020/10/20	2	12.10	0	0.00	12.10	2	1,316	0.15%
2020/10/19	2	12.15	0	0.00	12.25	2	1,343	0.15%
2020/10/16	2	12.40	0	0.00	12.25	2	1,354	0.15%
2020/10/15	0	0.00	3	12.58	12.90	-3	1,375	-0.22%
2020/10/08	0	0.00	1	12.35	12.30	-1	1,430	-0.07%
2020/09/22	2	12.55	0	0.00	12.20	2	1,562	0.13%
2020/09/21	0	0.00	2	12.95	12.60	-2	1,553	-0.13%
2020/09/18	2	12.60	0	0.00	12.85	2	1,540	0.13%
2020/09/16	0	0.00	2	12.85	12.50	-2	1,527	-0.13%
2020/09/11	1	12.95	0	0.00	12.75	1	1,504	0.07%
2020/09/10	8	13.54	1	14.15	14.00	7	1,453	0.48%
2020/09/09	2	12.60	3	13.00	13.90	-1	1,390	-0.07%
2020/09/08	1	12.90	0	0.00	12.80	1	1,336	0.07%
2020/09/07	0	0.00	1	13.05	12.80	-1	1,319	-0.08%
2020/09/04	2	12.70	0	0.00	12.85	2	1,298	0.15%
2020/09/03	1	12.80	0	0.00	12.95	1	1,275	0.08%
2020/09/01	0	0.00	12	12.22	12.20	-12	1,230	-0.98%
2020/08/27	2	11.45	0	0.00	11.20	2	1,161	0.17%
2020/08/25	0	0.00	2	11.10	11.10	-2	1,153	-0.17%
2020/08/17	1	12.20	0	0.00	12.10	1	1,092	0.09%
2020/08/13	3	12.33	0	0.00	12.15	3	1,079	0.28%
2020/08/12	0	0.00	1	12.60	12.30	-1	1,071	-0.09%
2020/08/11	0	0.00	6	12.75	12.50	-6	1,062	-0.56%
2020/08/10	1	12.55	1	13.30	13.30	0	1,038	0.00%
2020/08/05	5	12.35	4	12.53	13.05	1	907	0.11%
2020/08/04	10	12.23	0.3	12.50	12.50	9.7	830	1.17%
2020/08/03	1	11.55	0	0.00	11.40	1	720	0.14%
2020/07/31	0	0.00	1	11.50	11.50	-1	692	-0.14%
2020/07/28	3	10.85	0	0.00	10.25	3	684	0.44%
2020/07/27	1	11.00	0	0.00	10.85	1	673	0.15%
2020/07/23	3	10.72	2	11.35	11.90	1	627	0.16%
2020/07/22	4	10.65	2	10.93	10.85	2	599	0.33%
2020/07/20	0	0.00	3	11.70	11.85	-3	545	-0.55%
2020/07/17	1	10.95	0	0.00	10.95	1	467	0.21%
2020/07/16	0	0.00	15	9.90	9.99	-15	444	-3.38%
2020/07/10	2	10.20	0	0.00	10.10	2	431	0.46%
2020/05/21	15	9.05	0	0.00	9.07	15	232	6.46%
2019/11/29	0	0.00	1	10.10	10.05	-1	295	-0.34%
2019/11/28	1	10.30	0	0.00	10.20	1	295	0.34%
2019/09/27	1	11.80	0	0.00	11.80	1	355	0.28%
2019/09/26	0	0.00	2	12.30	12.30	-2	332	-0.60%
2019/07/12	10	10.95	1	10.80	11.00	9	109	8.21%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/07/09	0	0.00	0	9.31	9.35	0	84	-0.04%
2019/04/24	0	0.00	0.1	10.75	10.80	-0.1	321	-0.03%
2019/04/22	0	0.00	0.6	11.00	10.90	-0.6	323	-0.18%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/13	1	11.15	0	0.00	11.20	1	283	0.35%
2019/02/25	1	12.05	0	0.00	12.50	1	242	0.41%
2019/02/22	0	0.00	1	12.50	12.50	-1	218	-0.46%
2019/01/23	0	0.00	2	9.70	9.74	-2	113	-1.75%
2019/01/22	2	9.87	1	9.98	9.96	1	110	0.90%
2019/01/21	1	9.35	0	0.00	9.75	1	91	1.09%
2018/11/26	0	0.00	1	10.55	10.55	-1	73	-1.36%
2018/11/21	1	10.60	0	0.00	10.70	1	76	1.31%
2018/10/30	3	9.70	0	0.00	9.90	3	80	3.73%
2018/06/14	1	17.45	0	0.00	17.20	1	271	0.37%
2018/02/07	0	0.00	3	16.50	16.30	-3	536	-0.56%