瑞祺電通 (6416)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
365張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	121.00	120.50	0	1,100	0.00%
2024/05/21	0	0.00	0	120.00	119.50	0	1,127	0.00%
2024/05/20	0	118.21	0	0.00	117.50	0	1,160	0.00%
2024/05/17	0	0.00	0	120.00	120.00	0	1,162	0.00%
2024/05/16	0	0.00	0	120.50	119.50	0	1,169	0.00%
2024/05/15	0	0.00	0	119.00	118.50	0	1,175	0.00%
2024/05/14	0	0.00	0	119.25	120.00	0	1,217	0.00%
2024/05/13	0	0.00	0	117.14	117.50	0	1,251	0.00%
2024/05/10	0	116.50	0	0.00	115.50	0	1,265	0.00%
2024/05/09	0	0.00	0	118.61	120.00	0	1,270	0.00%
2024/05/08	0	112.50	0	114.50	115.50	0	1,259	0.00%
2024/05/06	0	113.50	0	0.00	113.00	0	1,264	0.00%
2024/05/03	0	114.50	0	0.00	114.50	0	1,265	0.00%
2024/05/02	0	0.00	0	116.00	115.50	0	1,288	0.00%
2024/04/29	0	115.00	0	115.00	115.00	0	1,316	0.00%
2024/04/26	0	0.00	0	114.17	114.00	0	1,324	0.00%
2024/04/24	0	0.00	0	111.00	111.00	0	1,347	0.00%
2024/04/23	0	107.00	0	0.00	107.50	0	1,360	0.00%
2024/04/22	0	108.50	0	0.00	105.50	0	1,365	0.00%
2024/04/19	0	109.50	0	0.00	109.50	0	1,378	0.00%
2024/04/17	0	112.00	0	0.00	111.00	0	1,395	0.00%
2024/04/16	0	114.18	0	0.00	111.00	0	1,406	0.00%
2024/04/15	1	118.51	0.4	119.50	119.00	0.6	1,427	0.04%
2024/04/12	0	0.00	0.2	123.00	121.00	-0.2	1,499	-0.01%
2024/04/09	0	121.50	0	0.00	121.00	0	1,614	0.00%
2024/04/08	1	122.50	0	0.00	123.00	1	1,626	0.06%
2024/04/03	0	123.00	0	124.00	123.50	0	1,618	0.00%
2024/04/02	2	126.24	0	0.00	124.00	2	1,638	0.12%
2024/03/29	0	121.00	2.1	125.77	131.50	-2	1,602	-0.13%
2024/03/28	0	0.00	0	122.00	123.00	0	1,546	0.00%
2024/03/27	0	120.25	0	0.00	120.00	0	1,538	0.00%
2024/03/26	0	121.00	0	0.00	120.00	0	1,536	0.00%
2024/03/25	0	0.00	0	124.00	125.00	0	1,534	0.00%
2024/03/22	0	120.50	0	123.17	123.00	0	1,519	0.00%
2024/03/21	0	123.00	0	122.00	121.50	0	1,509	0.00%
2024/03/20	0.1	120.86	0	0.00	119.00	0.1	1,498	0.00%
2024/03/19	0	124.50	0	0.00	124.50	0	1,479	0.00%
2024/03/18	2.2	123.86	2	123.77	123.50	0.2	1,458	0.01%
2024/03/15	0	0.00	5	121.90	118.50	-5	1,434	-0.35%
2024/03/14	0	116.00	0	0.00	115.00	0	1,399	0.00%
2024/03/13	0	125.50	0	0.00	122.50	0	1,372	0.00%
2024/03/12	0	0.00	1	120.96	125.50	-1	1,312	-0.08%
2024/03/11	0	0.00	0	116.00	116.00	0	1,222	0.00%
2024/03/08	0	0.00	1	112.00	111.50	-1	1,206	-0.08%
2024/03/07	0	0.00	0	112.00	112.00	0	1,193	0.00%
2024/03/06	0	0.00	0.3	114.00	112.00	-0.3	1,165	-0.03%
2024/03/05	1	115.00	0.1	114.50	114.50	0.9	1,153	0.08%
2024/03/04	0.4	117.58	0	119.00	117.00	0.4	1,137	0.03%
2024/03/01	0	115.00	0	0.00	114.50	0	1,089	0.00%
2024/02/29	0.4	116.00	0	117.00	114.50	0.4	1,070	0.04%
2024/02/26	1	115.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	1	115.00	1	118.00	115.50	0	1,039	0.00%
2024/02/22	0	113.36	0	0.00	114.50	0	1,009	0.00%
2024/02/21	0	0.00	1	110.00	114.00	-1	1,003	-0.10%
2024/02/20	1	105.00	0	0.00	106.00	1	985	0.10%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/15	1.2	103.22	0	0.00	103.50	1.2	984	0.12%
2024/02/05	0	114.00	0	0.00	114.00	0	938	0.00%
2024/01/29	0	108.00	0	0.00	108.00	0	865	0.00%
2024/01/25	1	108.50	1	111.50	108.50	0	856	0.00%
2024/01/18	0	110.00	0	0.00	109.00	0	778	0.00%
2024/01/12	0	111.50	0	0.00	111.00	0	708	0.00%
2024/01/11	1	111.50	0	0.00	113.00	1	698	0.14%
2024/01/10	1	112.48	0	0.00	112.00	1	675	0.15%
2024/01/08	1	116.99	0	0.00	115.00	1	610	0.17%
2024/01/05	0	0.00	2	111.75	111.50	-2	530	-0.38%
2024/01/04	2	111.00	3.1	109.32	108.50	-1.1	470	-0.24%
2024/01/03	0	0.00	0.1	104.00	103.00	-0.1	413	-0.01%
2024/01/02	1	103.47	0.1	102.50	102.00	1	406	0.24%
2023/12/29	0	0.00	1.1	100.05	100.50	-1.1	384	-0.29%
2023/12/28	0	0.00	0.1	101.00	101.00	-0.1	375	-0.01%
2023/12/27	0	0.00	0.1	100.00	100.00	-0.1	348	-0.03%
2023/12/26	0	0.00	0	96.70	96.70	0	332	-0.01%
2023/12/25	0	0.00	0	94.80	94.80	0	326	0.00%
2023/12/22	0	95.70	0	0.00	95.00	0	323	0.00%
2023/12/21	0	0.00	0.1	96.30	96.20	-0.1	319	-0.02%
2023/12/20	1	95.50	0.2	96.83	96.80	0.8	316	0.27%
2023/12/19	0	0.00	0.1	94.50	94.50	-0.1	297	-0.02%
2023/12/15	0	0.00	0.1	95.00	95.00	-0.1	295	-0.02%
2023/12/14	0	0.00	0	94.50	95.00	0	295	-0.01%
2023/12/12	0	93.70	0	94.00	93.60	0	292	0.00%
2023/12/07	0	0.00	0	94.75	94.50	0	294	-0.01%
2023/12/06	0	0.00	0	94.80	94.80	0	294	0.00%
2023/12/05	0	93.60	0	0.00	93.60	0	293	0.00%
2023/11/28	0	92.85	0	0.00	92.90	0	294	0.01%
2023/11/27	0	92.60	0	0.00	92.20	0	294	0.01%
2023/11/22	0	0.00	0	95.50	95.10	0	278	0.00%
2023/11/21	0	0.00	0.1	96.30	94.80	-0.1	274	-0.02%
2023/11/20	0	0.00	0.1	95.60	94.50	-0.1	265	-0.02%
2023/11/17	0	90.80	0	0.00	91.30	0	238	0.01%
2023/11/16	0	89.20	0	0.00	91.00	0	217	0.00%
2023/11/15	0	0.00	0	88.10	87.90	0	206	-0.01%
2023/11/14	0	0.00	0	86.97	87.40	0	203	-0.01%
2023/10/27	0	0.00	0	84.45	85.00	0	230	0.00%
2023/10/25	0	84.00	0	0.00	84.00	0	236	0.00%
2023/10/24	1	83.00	1	83.00	83.60	0	237	0.00%
2023/10/13	0	0.00	0	88.00	87.00	0	259	0.00%
2023/10/11	0	0.00	0	85.80	85.50	0	267	0.00%
2023/10/06	0	0.00	0	86.00	87.00	0	266	-0.01%
2023/10/05	0	0.00	0	84.60	83.30	0	257	-0.01%
2023/10/03	0	0.00	0	84.25	83.50	0	263	-0.02%
2023/09/22	0	81.80	0	0.00	81.80	0	280	0.01%
2023/09/18	0	0.00	0	83.70	83.40	0	298	0.00%
2023/09/14	0	0.00	0	84.00	84.30	0	315	-0.01%
2023/09/13	1	81.10	1	82.80	81.80	0	322	0.00%
2023/09/12	0	80.80	0	0.00	81.30	0	342	0.00%
2023/09/11	2	81.50	2	80.70	80.70	0	358	0.00%
2023/09/08	0.1	81.67	0	0.00	81.30	0.1	358	0.01%
2023/09/07	0	83.55	0	0.00	82.40	0	358	0.01%
2023/09/05	0	0.00	0	84.80	84.60	0	363	-0.01%
2023/09/04	0	83.60	2	83.50	83.40	-2	369	-0.54%
2023/09/01	2	83.20	0	0.00	83.30	2	377	0.53%
2023/08/31	0	83.50	0	0.00	83.10	0	380	0.01%
2023/08/29	0	82.00	0	0.00	82.00	0	382	0.00%
2023/08/25	0	0.00	2	83.20	83.70	-2	384	-0.52%
2023/08/24	0	82.80	0	84.00	82.80	0	381	0.00%
2023/08/23	0	82.80	0	0.00	82.90	0	380	0.00%
2023/08/22	0	83.19	0	0.00	82.10	0	385	0.01%
2023/08/21	0	83.31	0	0.00	83.00	0	395	0.01%
2023/08/16	0	0.00	2	82.20	82.60	-2	422	-0.47%
2023/08/11	0	84.00	0	0.00	82.20	0	425	0.00%
2023/08/10	0	83.00	0	0.00	82.80	0	424	0.00%
2023/08/09	0	84.60	0	0.00	83.60	0	422	0.01%
2023/08/08	0	86.13	0	0.00	85.40	0	418	0.01%
2023/08/04	0	88.60	0	0.00	87.60	0	416	0.00%
2023/08/02	0	88.06	0	0.00	86.50	0	422	0.00%
2023/08/01	1	89.01	0	0.00	88.80	1	422	0.24%
2023/07/31	0	90.98	0	0.00	89.00	0	432	0.00%
2023/07/28	0	89.70	2	89.80	89.90	-2	433	-0.46%
2023/07/26	0	91.00	0	0.00	90.00	0	439	0.00%
2023/07/25	1	92.50	0	0.00	92.00	1	443	0.23%
2023/07/24	0	90.29	0	0.00	88.90	0	452	0.01%
2023/07/21	0	0.00	1	91.40	91.40	-1	449	-0.22%
2023/07/20	0	94.15	0	0.00	93.40	0	450	0.00%
2023/07/19	0	95.05	0	0.00	93.50	0	450	0.00%
2023/07/17	0	0.00	2	95.40	96.10	-2	470	-0.43%
2023/07/14	0	97.70	1	98.30	98.00	-1	472	-0.21%
2023/07/13	0	97.20	0	0.00	96.20	0	489	0.00%
2023/07/12	0	96.00	0	0.00	95.90	0	532	0.00%
2023/07/11	0	96.40	0	0.00	95.50	0	541	0.00%
2023/07/10	0	96.50	0	0.00	95.60	0	554	0.00%
2023/07/07	0	97.50	0	0.00	96.60	0	567	0.00%
2023/07/06	0	99.49	0	0.00	98.60	0	581	0.00%
2023/07/05	1	101.48	0	0.00	98.90	1	590	0.17%
2023/07/04	0	99.30	0	0.00	99.50	0	603	0.00%
2023/06/30	0	97.50	0	0.00	97.60	0	634	0.00%
2023/06/28	0	98.00	0	0.00	97.20	0	693	0.00%
2023/06/27	0	98.23	2	96.70	96.70	-2	739	-0.27%
2023/06/26	1	100.52	0	0.00	99.40	1	790	0.13%
2023/06/20	0	104.00	1	104.00	104.00	-1	844	-0.12%
2023/06/19	0	103.50	0	0.00	103.50	0	850	0.00%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/14	0	96.58	0	0.00	95.30	0	812	0.00%
2023/06/13	1	95.81	0	0.00	96.60	1	813	0.12%
2023/06/12	0	95.50	0	0.00	94.90	0	812	0.00%
2023/06/09	0	96.00	0	0.00	96.10	0	806	0.00%
2023/06/08	0	96.00	0	0.00	95.40	0	806	0.00%
2023/06/07	0	98.65	0	0.00	97.50	0	802	0.00%
2023/06/06	0	100.50	0	0.00	99.40	0	804	0.01%
2023/06/01	0	101.25	0	0.00	102.50	0	828	0.00%
2023/05/31	0	101.50	0	0.00	101.00	0	825	0.00%
2023/05/26	1	101.00	0	0.00	100.00	1	819	0.12%
2023/05/24	0	0.00	1.1	103.00	103.50	-1.1	802	-0.14%
2023/05/23	4	100.50	0	0.00	99.60	4	779	0.51%
2023/05/17	0	97.50	0	0.00	98.10	0	767	0.00%
2023/05/15	0	95.40	0	0.00	95.00	0	763	0.00%
2023/05/12	0	95.90	0	0.00	96.50	0	762	0.00%
2023/05/11	0	96.05	0	0.00	95.40	0	759	0.00%
2023/05/10	0	96.95	0	0.00	96.50	0	753	0.00%
2023/05/09	0	98.23	0	0.00	97.40	0	750	0.00%
2023/05/04	1	99.20	0	0.00	98.70	1	723	0.14%
2023/05/03	0	99.59	0	0.00	98.90	0	719	0.00%
2023/05/02	2	100.25	0	0.00	99.80	2	717	0.28%
2023/04/28	0	99.00	0	0.00	99.00	0	711	0.00%
2023/04/27	0	99.00	0	0.00	98.20	0	705	0.00%
2023/04/26	0	100.50	0	0.00	101.50	0	694	0.00%
2023/04/25	0	103.50	0	0.00	101.50	0	689	0.00%
2023/04/24	1	105.00	0	0.00	105.00	1	684	0.15%
2023/04/18	1	113.50	0	0.00	111.50	1	651	0.15%
2023/04/17	2	112.50	0	0.00	112.50	2	626	0.32%
2023/04/13	0	109.23	0	0.00	107.00	0	567	0.01%
2023/03/31	0	114.00	0	0.00	114.00	0	467	0.00%
2023/03/30	1	116.50	11	114.59	115.50	-10	446	-2.24%
2023/03/28	5	116.00	0	0.00	115.00	5	388	1.29%
2023/03/27	7	114.29	0	0.00	115.00	7	341	2.05%
2023/03/24	1	111.00	1	109.50	111.00	0	283	0.00%
2023/03/23	0	0.00	1	105.00	107.50	-1	237	-0.42%
2023/03/16	0	0.00	8	95.73	93.90	-8	181	-4.40%
2023/03/08	3	103.00	0	0.00	102.50	3	180	1.66%
2023/03/07	0	0.00	1	103.00	102.00	-1	179	-0.56%
2023/02/24	0	0.00	2	93.65	93.50	-2	207	-0.96%
2023/02/22	0	0.00	5	92.54	92.60	-5	240	-2.08%
2023/02/20	2	96.70	0	0.00	95.90	2	250	0.80%
2023/02/02	8	94.50	0	0.00	94.50	8	260	3.07%
2023/01/31	7	92.61	0	0.00	92.60	7	259	2.70%
2022/12/08	0	0.00	1	98.50	97.60	-1	301	-0.33%
2022/12/07	1	98.10	0	0.00	97.10	1	310	0.32%
2022/12/06	0	0.00	3	99.80	98.70	-3	310	-0.97%
2022/12/05	4	104.50	1	101.50	100.00	3	309	0.97%
2022/11/24	0	0.00	2	101.00	100.00	-2	384	-0.52%
2022/11/22	1	99.80	1	100.00	99.50	0	363	0.00%
2022/11/21	0	0.00	1	98.20	98.30	-1	339	-0.29%
2022/11/18	2	93.90	0	0.00	94.50	2	328	0.61%
2022/09/07	0	0.00	4	98.23	96.00	-4	286	-1.40%
2022/09/06	12	104.42	8	100.50	100.50	4	271	1.47%
2022/09/01	4	102.25	12	96.50	96.60	-8	191	-4.18%
2022/08/22	0	0.00	5	95.20	95.10	-5	165	-3.02%
2022/08/18	2	99.45	0	0.00	99.00	2	160	1.24%
2022/08/11	1	93.40	0	0.00	93.70	1	122	0.82%
2022/08/02	1	88.00	0	0.00	87.00	1	107	0.93%
2022/07/29	1	91.60	0	0.00	90.10	1	104	0.95%
2022/07/27	3	90.93	0	0.00	91.00	3	101	2.96%
2022/07/25	6	90.12	0	0.00	90.30	6	96	6.20%
2022/07/19	1	88.10	0	0.00	87.10	1	95	1.05%
2022/07/14	0	0.00	1	86.40	87.50	-1	89	-1.12%
2022/07/13	1	83.50	1	85.70	85.80	0	84	0.00%
2022/06/30	0	0.00	2	81.20	81.20	-2	62	-3.19%
2022/02/10	1	98.00	0	0.00	96.60	1	421	0.24%
2022/01/17	1	100.00	0	0.00	100.50	1	453	0.22%
2022/01/13	0	0.00	1	102.00	101.50	-1	451	-0.22%
2022/01/10	1	106.50	0	0.00	109.50	1	433	0.23%
2022/01/07	1	107.00	1	107.00	106.00	0	419	0.00%
2022/01/06	2	106.50	10	106.40	111.00	-8	379	-2.11%
2022/01/05	9	108.50	0	0.00	108.50	9	312	2.88%
2021/12/14	0	0.00	1	98.70	98.60	-1	288	-0.35%
2021/12/09	1	103.50	0	0.00	103.00	1	289	0.35%
2021/12/07	1	104.00	0.1	104.00	104.00	1	284	0.33%
2021/12/06	1	106.50	1	105.50	106.50	0	280	0.00%
2021/12/01	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/11/25	1	100.00	0	0.00	99.80	1	234	0.43%
2021/11/11	0.1	99.50	0	0.00	97.80	0.1	256	0.02%
2021/11/02	2	102.50	2	99.60	100.50	0	275	0.00%
2021/11/01	0	0.00	1	98.00	101.00	-1	264	-0.38%
2021/10/27	1	92.50	0	0.00	93.30	1	257	0.39%
2021/09/29	0	0.00	1	89.10	88.90	-1	514	-0.19%
2021/09/06	0	0.00	2.1	99.64	99.10	-2.1	656	-0.32%
2021/08/20	0	0.00	5	95.34	95.20	-5	757	-0.66%
2021/08/11	2	107.00	0	0.00	103.50	2	873	0.23%
2021/08/10	0	0.00	2	111.00	110.00	-2	891	-0.22%
2021/08/09	2	114.50	2	114.00	114.00	0	933	0.00%
2021/07/21	2	120.00	0	0.00	117.00	2	1,459	0.14%
2021/07/16	3	126.17	1.1	127.50	125.50	1.9	1,715	0.11%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/12	0	0.00	4	120.75	120.50	-4	2,135	-0.19%
2021/07/05	0	0.00	1	121.50	122.50	-1	3,250	-0.03%
2021/06/01	0	0.00	1	124.00	123.50	-1	4,221	-0.02%
2021/05/31	1	117.50	0	0.00	117.50	1	4,188	0.02%
2021/05/20	0	0.00	5	106.10	105.00	-5	4,106	-0.12%
2021/05/19	3	110.50	0	0.00	107.50	3	4,092	0.07%
2021/05/18	0	0.00	5	108.00	108.00	-5	4,057	-0.12%
2021/05/17	5	96.30	5	100.80	98.50	0	4,030	0.00%
2021/05/14	5	105.00	0	0.00	107.00	5	3,984	0.13%
2021/05/13	7	108.29	6	112.08	110.00	1	3,937	0.03%
2021/05/12	19	118.95	14	119.64	118.50	5	3,872	0.13%
2021/05/11	14	131.93	0	0.00	131.50	14	3,805	0.37%
2021/05/10	1	146.50	0	0.00	146.00	1	3,775	0.03%
2021/05/06	0	0.00	2	147.00	145.00	-2	3,716	-0.05%
2021/05/05	2	149.00	0	0.00	148.00	2	3,689	0.05%
2021/05/04	1	160.50	3	154.50	153.00	-2	3,655	-0.05%
2021/05/03	4	165.63	0	0.00	159.50	4	3,590	0.11%
2021/04/29	3	171.50	0	0.00	171.00	3	3,537	0.08%
2021/04/28	4	175.00	3	174.00	173.50	1	3,498	0.03%
2021/04/27	2	176.50	5	180.50	175.00	-3	3,477	-0.09%
2021/04/26	7	176.64	3	176.17	175.00	4	3,440	0.12%
2021/04/23	5	182.20	5	182.50	181.00	0	3,393	0.00%
2021/04/22	7	181.71	2	179.75	177.50	5	3,340	0.15%
2021/04/21	3	185.17	4	188.75	185.00	-1	3,219	-0.03%
2021/04/20	7	181.86	8	181.56	183.00	-1	3,111	-0.03%
2021/04/19	5	174.20	2	170.25	171.00	3	2,900	0.10%
2021/04/16	2	181.50	2	181.25	178.50	0	2,814	0.00%
2021/04/15	4	179.13	4	178.25	175.50	0	2,719	0.00%
2021/04/14	24	171.25	21	168.05	173.00	3	2,619	0.11%
2021/04/13	0	0.00	7	178.14	182.00	-7	2,232	-0.31%
2021/04/12	4	168.88	5	175.60	165.50	-1	2,036	-0.05%
2021/04/09	9	168.06	24.1	170.51	173.50	-15.1	1,792	-0.84%
2021/04/08	7	152.36	12	155.00	158.00	-5	1,532	-0.33%
2021/04/07	0	0.00	3	141.00	144.00	-3	1,374	-0.22%
2021/04/01	3	143.00	1	143.50	142.00	2	1,317	0.15%
2021/03/31	5	144.00	1	148.00	142.50	4	1,271	0.31%
2021/03/30	8	151.25	0	0.00	149.50	8	1,187	0.67%
2021/03/29	5	153.80	2.3	155.00	156.00	2.7	1,099	0.25%
2021/03/26	2	147.50	6	150.25	154.50	-4	977	-0.41%
2021/03/25	26	148.17	6	149.25	146.00	20	869	2.30%
2021/03/24	9.1	145.96	9	145.89	145.00	0.1	779	0.01%
2021/03/23	3.2	144.47	3	144.33	146.00	0.2	690	0.03%
2021/03/22	0	0.00	3	130.67	137.50	-3	505	-0.59%
2021/03/19	1	126.00	0	0.00	125.00	1	439	0.23%
2021/03/17	3	129.50	0	0.00	129.00	3	442	0.68%
2021/03/05	0	0.00	1	118.50	119.00	-1	474	-0.21%
2021/02/01	1	116.50	1	119.00	119.00	0	560	0.00%
2021/01/21	0	0.00	1	124.00	124.00	-1	561	-0.18%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2021/01/14	15	131.27	17	130.41	130.00	-2	535	-0.37%
2021/01/11	5	120.00	0	0.00	122.00	5	515	0.97%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/11	2	126.00	0	0.00	126.50	2	901	0.22%
2020/12/08	1	129.00	1	129.50	129.00	0	939	0.00%
2020/12/03	1	128.00	0	0.00	128.00	1	1,011	0.10%
2020/11/23	2	129.00	2	129.25	128.50	0	1,104	0.00%
2020/11/09	5	135.50	0	0.00	135.00	5	1,423	0.35%
2020/10/22	3	132.50	3	132.50	131.50	0	1,587	0.00%
2020/10/12	1	129.50	0	0.00	129.00	1	1,671	0.06%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/24	0	0.00	1	143.00	141.00	-1	2,029	-0.05%
2020/09/22	1	148.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	1	155.50	1	156.50	155.00	0	2,063	0.00%
2020/09/18	2	151.25	2	148.25	150.00	0	2,094	0.00%
2020/09/15	2	141.00	2	142.50	141.00	0	2,383	0.00%
2020/09/14	1	141.50	2	138.75	137.00	-1	2,512	-0.04%
2020/09/11	1	136.00	0	0.00	136.00	1	2,595	0.04%
2020/09/10	1	132.50	0	0.00	135.50	1	2,621	0.04%
2020/08/31	0	0.00	1	130.50	127.00	-1	2,634	-0.04%
2020/08/27	2	134.25	0	0.00	133.50	2	2,688	0.07%
2020/08/25	0	0.00	1	137.00	137.00	-1	2,699	-0.04%
2020/08/24	11	140.00	11	138.00	140.00	0	2,701	0.00%
2020/08/20	8	144.81	0	0.00	140.00	8	2,728	0.29%
2020/08/19	1	159.50	5	158.50	155.50	-4	2,792	-0.14%
2020/08/17	4	161.00	2	159.00	159.50	2	2,848	0.07%
2020/08/14	7	152.07	5	153.00	152.00	2	2,848	0.07%
2020/08/10	0	0.00	1	149.00	149.50	-1	2,856	-0.04%
2020/08/07	0	0.00	1	153.00	152.00	-1	2,895	-0.03%
2020/08/05	1	155.50	0	0.00	154.50	1	2,918	0.03%
2020/07/23	1	155.00	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	0.00	1	159.00	161.00	-1	3,297	-0.03%
2020/07/20	1	156.50	0	0.00	155.50	1	3,340	0.03%
2020/07/17	0	0.00	1	159.00	158.50	-1	3,472	-0.03%
2020/07/16	1	161.50	0	0.00	164.50	1	3,608	0.03%
2020/07/13	1	172.50	2	171.50	168.50	-1	3,801	-0.03%
2020/07/10	0	0.00	1	163.00	168.00	-1	3,854	-0.03%
2020/07/09	0	0.00	1	167.50	167.50	-1	3,826	-0.03%
2020/07/08	2	165.00	0	0.00	166.50	2	3,802	0.05%
2020/07/07	3	166.17	0	0.00	163.50	3	3,793	0.08%
2020/07/06	0	0.00	3	165.50	167.00	-3	3,796	-0.08%
2020/07/03	3	161.50	7	162.64	161.50	-4	3,790	-0.11%
2020/07/02	3	155.50	1	158.00	156.50	2	3,767	0.05%
2020/06/29	4	153.75	0	0.00	151.50	4	3,844	0.10%
2020/06/24	0	0.00	14	157.25	158.50	-14	3,799	-0.37%
2020/06/23	1	144.50	2	146.75	148.50	-1	3,656	-0.03%
2020/06/22	1	142.00	1	146.00	146.50	0	3,651	0.00%
2020/06/19	8	149.94	10	150.80	145.00	-2	3,695	-0.05%
2020/06/18	2	140.00	3	142.00	144.50	-1	3,580	-0.03%
2020/06/17	0	0.00	1	138.00	137.00	-1	3,514	-0.03%
2020/06/16	0	0.00	6	132.50	136.00	-6	3,532	-0.17%
2020/06/15	6	129.50	0	0.00	129.50	6	3,619	0.17%
2020/06/12	0	0.00	1	133.00	133.00	-1	3,729	-0.03%
2020/06/10	1	139.00	0	0.00	139.00	1	4,008	0.02%
2020/06/08	0	0.00	1	135.00	134.50	-1	4,128	-0.02%
2020/06/03	2	135.00	2	135.00	135.50	0	4,481	0.00%
2020/05/26	7	143.14	7	144.21	142.00	0	4,569	0.00%
2020/05/21	1	132.00	0	0.00	133.00	1	4,315	0.02%
2020/05/15	1	123.00	1	124.00	124.00	0	4,352	0.00%
2020/05/14	1	124.00	1	126.00	122.50	0	4,365	0.00%
2020/05/11	2	131.00	1	130.50	130.50	1	4,404	0.02%
2020/05/08	2	132.00	1	129.50	129.50	1	4,409	0.02%
2020/05/07	3	135.67	2	136.00	137.00	1	4,391	0.02%
2020/05/06	1	135.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	4	136.25	1	135.00	134.00	3	4,489	0.07%
2020/05/04	1	132.50	0.1	136.00	135.00	0.9	4,419	0.02%
2020/04/29	2	133.00	1	134.50	133.00	1	4,409	0.02%
2020/04/28	3	131.67	2	135.00	135.00	1	4,392	0.02%
2020/04/27	0	0.00	2	129.25	130.00	-2	4,251	-0.05%
2020/04/24	0	0.00	1	127.50	125.50	-1	4,209	-0.02%
2020/04/22	3	128.33	4	129.88	128.00	-1	4,161	-0.02%
2020/04/21	8	127.88	6	126.83	125.50	2	4,060	0.05%
2020/04/20	2	124.00	1	124.50	124.50	1	3,914	0.03%
2020/04/17	4	125.00	4	127.13	121.50	0	3,904	0.00%
2020/04/16	1	123.50	2	125.25	122.00	-1	3,806	-0.03%
2020/04/15	2	125.25	33	122.35	124.00	-31	3,702	-0.84%
2020/04/14	2	117.00	1	117.00	116.50	1	3,584	0.03%
2020/04/13	2	117.75	1	119.00	115.50	1	3,559	0.03%
2020/04/10	2	116.00	40	117.50	119.00	-38	3,536	-1.07%
2020/04/09	40	115.75	10	113.50	114.50	30	3,506	0.86%
2020/04/08	10	118.00	2	119.00	119.00	8	3,456	0.23%
2020/04/07	21	120.79	0	0.00	120.50	21	3,406	0.62%
2020/04/06	29	119.59	32	121.72	122.00	-3	3,327	-0.09%
2020/04/01	1	118.00	0	0.00	118.00	1	3,254	0.03%
2020/03/30	0	0.00	40	113.75	118.00	-40	3,148	-1.27%
2020/03/27	49	113.95	0	0.00	112.00	49	3,106	1.58%
2020/03/26	3	115.00	21	113.93	116.50	-18	2,996	-0.60%
2020/03/25	21	112.21	3	120.17	112.00	18	2,918	0.62%
2020/03/24	4	113.63	1	113.50	113.50	3	2,817	0.11%
2020/03/19	1	114.50	1	105.00	103.50	0	2,646	0.00%
2020/03/18	2	119.00	2	116.50	114.00	0	2,550	0.00%
2020/03/17	3	116.50	1	120.50	115.00	2	2,438	0.08%
2020/03/16	1	121.00	1	118.50	114.00	0	2,267	0.00%
2020/03/10	8	134.69	8	136.56	135.50	0	1,840	0.00%
2020/03/06	0	0.00	4	128.50	129.50	-4	1,521	-0.26%
2020/03/05	0	0.00	1	117.00	118.00	-1	1,360	-0.07%
2020/03/04	0	0.00	10	106.50	107.50	-10	1,306	-0.77%
2020/02/27	1	110.00	13	107.73	105.00	-12	1,324	-0.91%
2020/02/25	11	115.14	1	115.50	116.50	10	1,366	0.73%
2020/02/24	0	0.00	1	117.00	115.00	-1	1,352	-0.07%
2020/02/21	1	117.00	0	0.00	118.50	1	1,337	0.07%
2020/02/19	1	123.00	2	121.75	122.50	-1	1,295	-0.08%
2020/02/17	12	118.50	1	120.00	121.50	11	1,211	0.91%
2020/02/14	0	0.00	1	119.00	120.00	-1	1,170	-0.09%
2020/02/13	0	0.00	1	114.00	112.00	-1	1,070	-0.09%
2020/02/12	0	0.00	1	113.50	113.50	-1	1,060	-0.09%
2020/02/11	1	111.50	0	0.00	111.50	1	1,033	0.10%
2020/02/07	0	0.00	1	118.50	112.00	-1	977	-0.10%
2020/02/06	1	116.50	0	0.00	117.50	1	878	0.11%
2020/02/04	2	110.00	0	0.00	110.00	2	804	0.25%
2020/01/30	0	0.00	1	103.00	102.00	-1	691	-0.14%
2020/01/20	1	113.00	0	0.00	112.50	1	659	0.15%
2020/01/17	0	0.00	1	115.00	113.00	-1	648	-0.15%
2020/01/16	2	112.50	0	0.00	112.50	2	624	0.32%
2020/01/13	1	103.50	0	0.00	104.00	1	521	0.19%
2020/01/06	1	95.00	0	0.00	95.30	1	445	0.22%
2019/12/12	3	95.10	1	95.00	93.80	2	421	0.47%
2019/11/29	1	97.80	0	0.00	96.10	1	482	0.21%
2019/11/27	1	98.20	1	99.00	98.50	0	464	0.00%
2019/11/25	1	94.70	0	0.00	94.70	1	420	0.24%
2019/11/22	0.1	93.90	0	0.00	94.20	0.1	353	0.03%
2019/11/19	1	89.50	0	0.00	89.40	1	358	0.28%
2019/10/25	0	0.00	1	88.00	88.10	-1	336	-0.30%
2019/09/17	0	0.00	1	89.90	89.20	-1	309	-0.32%
2019/09/12	1	89.00	0	0.00	89.20	1	304	0.33%
2019/09/03	0	0.00	9	89.06	88.90	-9	207	-4.34%
2019/08/30	0	0.00	1	86.90	84.60	-1	183	-0.54%
2019/08/28	1	82.60	1	84.00	82.60	0	169	0.00%
2019/08/27	1	83.90	0	0.00	82.80	1	167	0.60%
2019/08/26	2	82.20	1	82.20	82.20	1	163	0.61%
2019/08/23	0	0.00	1	82.70	85.00	-1	158	-0.63%
2019/07/12	0	0.00	1	80.40	80.50	-1	138	-0.72%
2019/05/16	1	77.70	0	0.00	74.70	1	438	0.23%
2019/05/13	1	76.80	0	0.00	75.10	1	452	0.22%
2019/05/10	1	82.20	0	0.00	80.70	1	447	0.22%
2019/05/09	1	84.10	0	0.00	82.00	1	448	0.22%
2019/05/08	2	86.30	0	0.00	85.40	2	446	0.45%
2019/05/07	1	88.40	0	0.00	88.20	1	451	0.22%
2019/05/06	1	88.50	0	0.00	88.30	1	452	0.22%
2019/04/29	2	88.95	0	0.00	88.30	2	463	0.43%
2019/04/24	0	0.00	1	92.40	91.30	-1	469	-0.21%
2019/04/22	3	91.00	0	0.00	90.40	3	468	0.64%
2019/04/18	1	91.00	3	93.90	90.70	-2	476	-0.42%
2019/04/12	1	90.20	0	0.00	90.40	1	482	0.21%
2019/04/11	1	92.20	0	0.00	91.80	1	480	0.21%
2019/04/10	1	93.60	0	0.00	93.20	1	481	0.21%
2019/04/01	0	0.00	1	97.00	95.60	-1	501	-0.20%
2019/03/27	0	0.00	1	94.00	93.70	-1	512	-0.19%
2019/03/26	1	94.60	1	95.70	94.20	0	531	0.00%
2019/03/14	2	99.90	0	0.00	98.90	2	635	0.31%
2019/02/20	0	0.00	1	90.00	88.90	-1	498	-0.20%
2019/02/18	1	89.50	0	0.00	89.10	1	494	0.20%
2019/01/28	0	0.00	1	92.00	92.00	-1	469	-0.21%
2019/01/21	1	91.40	2	92.00	91.40	-1	472	-0.21%
2019/01/10	0	0.00	2	94.00	90.50	-2	465	-0.43%
2019/01/08	1	87.50	0	0.00	87.50	1	447	0.22%
2019/01/04	1	88.00	0	0.00	88.20	1	446	0.22%
2018/12/28	2	91.55	0	0.00	90.50	2	446	0.45%
2018/12/27	0	0.00	1	94.30	93.30	-1	443	-0.23%
2018/12/26	1	92.80	0	0.00	92.20	1	441	0.23%
2018/12/19	0	0.00	7	98.96	97.10	-7	401	-1.74%
2018/12/14	7	105.00	0	0.00	102.00	7	349	2.01%
2018/10/19	0	0.00	1	82.50	81.50	-1	265	-0.38%
2018/09/11	1	90.00	0	0.00	90.90	1	365	0.27%
2018/09/06	0	0.00	1	100.50	100.50	-1	373	-0.27%
2018/08/23	0	0.00	1	111.00	109.00	-1	605	-0.17%
2018/08/10	3	129.00	0	0.00	129.00	3	683	0.44%
2018/08/02	5	136.50	0	0.00	136.00	5	743	0.67%
2018/07/26	1	136.50	0	0.00	135.50	1	762	0.13%
2018/07/20	0	0.00	1	136.00	141.50	-1	752	-0.13%
2018/07/19	0	0.00	1	131.00	129.00	-1	738	-0.14%
2018/07/18	1	130.00	0	0.00	130.00	1	755	0.13%
2018/07/16	0	0.00	1	136.00	135.00	-1	792	-0.13%
2018/07/03	1	130.00	0	0.00	128.00	1	929	0.11%
2018/06/26	1	133.50	0	0.00	132.50	1	927	0.11%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/13	1	157.00	0	0.00	157.50	1	901	0.11%
2018/06/12	1	158.50	0	0.00	158.50	1	887	0.11%
2018/06/11	0	0.00	1	156.50	155.50	-1	875	-0.11%
2018/06/07	0	0.00	5	164.50	163.00	-5	796	-0.63%
2018/06/06	1	152.00	0	0.00	150.50	1	761	0.13%
2018/06/05	4	150.00	2	151.50	151.50	2	745	0.27%
2018/05/23	0	0.00	1	132.00	136.50	-1	581	-0.17%
2018/05/21	1	134.50	0	0.00	134.50	1	569	0.18%
2018/05/18	1	135.50	0	0.00	135.00	1	566	0.18%
2018/05/16	1	134.00	1	136.50	136.50	0	523	0.00%
2018/05/11	0	0.00	1	134.00	130.00	-1	490	-0.20%
2018/05/10	1	132.50	0	0.00	132.00	1	486	0.21%
2018/05/09	1	134.50	0	0.00	133.00	1	483	0.21%
2018/04/26	0	0.00	1	129.00	128.50	-1	454	-0.22%
2018/04/23	0	0.00	2	146.00	145.50	-2	425	-0.47%
2018/04/20	0	0.00	1	153.50	152.00	-1	417	-0.24%
2018/04/19	5	150.00	3	150.33	153.50	2	397	0.50%
2018/04/18	1	148.00	0	0.00	151.00	1	371	0.27%
2018/04/17	1	154.00	0	0.00	152.00	1	343	0.29%
2018/04/16	2	157.50	0	0.00	158.00	2	312	0.64%