耀勝 (3207)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	13	148.08	146.00	-13	2,830	-0.46%
2024/05/07	1	161.00	0	0.00	155.50	1	2,796	0.04%
2024/05/06	0	0.00	1	157.50	159.00	-1	2,776	-0.04%
2024/04/30	13	154.62	2	152.25	160.00	11	2,746	0.40%
2024/04/29	0	0.00	18	149.28	150.00	-18	2,703	-0.67%
2024/04/26	19	151.26	2	148.50	147.00	17	2,686	0.63%
2024/04/25	2	144.75	1	146.50	146.00	1	2,648	0.04%
2024/04/19	1	146.00	1	142.00	142.00	0	2,669	0.00%
2024/04/18	5	144.40	5	145.20	146.00	0	2,637	0.00%
2024/04/17	3	139.17	1	143.50	143.00	2	2,606	0.08%
2024/04/16	0	0.00	1	134.50	134.50	-1	2,578	-0.04%
2024/04/10	1	136.00	1	137.00	134.00	0	2,467	0.00%
2024/03/27	0	0.00	2	124.50	124.50	-2	2,312	-0.09%
2024/03/26	0	0.00	1	122.00	122.50	-1	2,293	-0.04%
2024/03/22	1	137.50	1	132.50	132.00	0	2,167	0.00%
2024/03/20	9	135.94	11	136.36	128.00	-2	1,991	-0.10%
2024/03/19	4	127.00	3	130.00	134.00	1	1,680	0.06%
2024/03/18	5	117.30	4	118.13	122.00	1	1,581	0.06%
2024/03/15	2	107.00	2	109.25	111.00	0	1,477	0.00%
2024/03/14	2	106.25	2	108.00	105.00	0	1,398	0.00%
2024/03/13	1	103.00	1	101.50	102.50	0	1,365	0.00%
2024/03/12	1	102.50	0	0.00	102.00	1	1,358	0.07%
2024/03/11	0	0.00	9	96.19	98.50	-9	1,284	-0.70%
2024/03/08	2	95.50	1	94.50	94.20	1	1,280	0.08%
2024/03/07	3	95.03	0	0.00	94.50	3	1,285	0.23%
2024/03/06	6	97.60	0	0.00	95.40	6	1,271	0.47%
2024/03/04	0	0.00	1	93.00	92.30	-1	1,187	-0.09%
2024/03/01	0	0.00	1	91.30	91.70	-1	1,179	-0.08%
2024/02/16	1	88.70	11	86.69	87.70	-10	1,047	-0.95%
2024/01/22	0	0.00	10	85.60	84.50	-10	960	-1.04%
2024/01/11	0	0.00	1	79.20	78.40	-1	988	-0.10%
2024/01/09	0	0.00	1	82.40	81.20	-1	1,049	-0.10%
2024/01/05	1	82.00	0	0.00	83.00	1	1,054	0.09%
2023/12/25	1	79.00	0	0.00	80.10	1	986	0.10%
2023/12/22	0	0.00	2	75.20	76.90	-2	968	-0.21%
2023/12/20	2	79.00	0	0.00	77.10	2	958	0.21%
2023/12/08	0	0.00	0.1	79.50	79.70	-0.1	921	-0.01%
2023/12/05	0	0.00	1	79.60	79.30	-1	866	-0.12%
2023/12/04	1	79.50	0	0.00	78.80	1	859	0.12%
2023/11/06	0	0.00	1	69.00	70.80	-1	1,041	-0.10%
2023/10/25	5	72.06	5	72.60	72.10	0	1,266	0.00%
2023/10/02	0	0.00	7	76.80	75.30	-7	1,751	-0.40%
2023/09/20	0	74.40	0	0.00	74.40	0	4,029	0.00%
2023/09/15	0	0.00	1	76.40	75.50	-1	4,256	-0.02%
2023/09/12	0	0.00	1	75.90	75.00	-1	4,462	-0.02%
2023/09/07	0	0.00	2	79.25	78.00	-2	4,625	-0.04%
2023/09/04	1	74.10	1	74.80	75.30	0	4,696	0.00%
2023/08/24	5	78.40	0	0.00	77.80	5	4,795	0.10%
2023/08/22	1	81.00	1	81.40	77.90	0	4,873	0.00%
2023/08/21	2	82.70	1	83.20	81.60	1	4,869	0.02%
2023/08/18	1	83.00	3	84.23	82.90	-2	4,925	-0.04%
2023/08/17	0	0.00	6	79.62	84.90	-6	4,915	-0.12%
2023/08/11	1	75.60	1	76.70	76.20	0	5,345	0.00%
2023/08/09	3	74.70	1	74.20	76.10	2	5,430	0.04%
2023/08/08	3	75.07	0	0.00	73.10	3	5,430	0.06%
2023/08/07	3	80.10	0	0.00	78.10	3	5,342	0.06%
2023/08/04	4	81.00	0	0.00	81.00	4	5,314	0.08%
2023/08/02	7	81.57	0	0.00	81.40	7	5,349	0.13%
2023/07/21	3	81.67	0	0.00	82.10	3	5,260	0.06%
2023/07/20	3	83.43	1	83.90	83.90	2	5,263	0.04%
2023/07/18	6	89.02	5	88.90	86.00	1	5,270	0.02%
2023/07/17	1	83.60	0	0.00	88.00	1	5,124	0.02%
2023/07/11	2	85.10	4	84.45	83.30	-2	5,157	-0.04%
2023/07/10	0	0.00	2	86.90	86.60	-2	5,117	-0.04%
2023/07/07	2	87.30	0	0.00	87.20	2	5,127	0.04%
2023/07/06	1	87.40	3	89.00	87.10	-2	5,135	-0.04%
2023/07/05	2	87.30	1	88.60	87.10	1	5,114	0.02%
2023/07/04	8	87.26	6	87.72	87.10	2	5,059	0.04%
2023/07/03	50	89.29	45	95.47	87.30	5	4,964	0.10%
2023/06/30	40	96.68	12	98.00	95.80	28	4,628	0.60%
2023/06/29	56	93.26	90.8	92.22	98.70	-34.8	3,986	-0.87%
2023/06/28	4	89.03	6	87.55	89.80	-2	3,272	-0.06%
2023/06/27	2	81.80	7	82.47	81.70	-5	3,067	-0.16%
2023/06/26	7	80.50	5	80.44	79.50	2	2,988	0.07%
2023/06/20	0	0.00	15.3	82.15	82.30	-15.3	2,939	-0.52%
2023/06/19	15	77.89	0.1	78.40	80.50	14.9	2,889	0.52%
2023/06/16	0	0.00	1	79.00	78.00	-1	2,877	-0.03%
2023/06/15	0	0.00	2	77.80	78.30	-2	2,871	-0.07%
2023/06/14	3	77.93	3	77.50	76.80	0	2,846	0.00%
2023/06/13	1	73.00	1	74.00	73.20	0	2,806	0.00%
2023/06/12	3	72.27	3	73.00	71.80	0	2,807	0.00%
2023/06/09	3	75.77	1	76.00	75.30	2	2,788	0.07%
2023/06/07	3	77.47	0	0.00	77.40	3	2,942	0.10%
2023/06/01	0	0.00	1	79.20	80.70	-1	3,205	-0.03%
2023/05/31	2	80.70	0	0.00	80.00	2	3,322	0.06%
2023/05/29	8	80.61	7	81.49	81.50	1	3,709	0.03%
2023/05/26	1	76.90	1	77.20	76.50	0	3,724	0.00%
2023/05/25	1	78.70	0	0.00	78.30	1	3,746	0.03%
2023/05/24	1	79.10	1	78.80	80.10	0	3,831	0.00%
2023/05/19	1	81.00	1	81.00	81.00	0	4,083	0.00%
2023/05/17	39	82.19	33	85.96	80.20	6	4,284	0.14%
2023/05/16	0	0.00	2	82.85	85.90	-2	3,983	-0.05%
2023/05/12	0	0.00	2	76.90	77.00	-2	4,080	-0.05%
2023/05/11	1	75.70	1	75.20	75.20	0	4,105	0.00%
2023/05/10	1	75.40	1	73.90	75.30	0	4,181	0.00%
2023/05/09	2	75.25	1	78.70	74.70	1	4,233	0.02%
2023/05/08	0	0.00	2	78.20	78.10	-2	4,312	-0.05%
2023/05/05	1	74.40	1	76.70	76.70	0	4,393	0.00%
2023/05/04	7	75.89	2	75.15	75.00	5	4,615	0.11%
2023/05/03	1	76.30	2	77.55	76.80	-1	4,833	-0.02%
2023/05/02	1	76.40	1	77.10	77.10	0	4,863	0.00%
2023/04/28	0	0.00	1	75.00	75.00	-1	4,906	-0.02%
2023/04/27	1	73.40	1	74.00	73.80	0	4,902	0.00%
2023/04/25	3	75.30	0	0.00	73.50	3	4,898	0.06%
2023/04/21	0	0.00	1	73.10	73.30	-1	4,877	-0.02%
2023/04/14	1	79.90	1	79.80	79.00	0	4,719	0.00%
2023/04/13	0	0.00	2	79.50	79.10	-2	4,697	-0.04%
2023/04/12	3	79.13	3	79.80	79.70	0	4,677	0.00%
2023/04/10	1	77.50	0	0.00	78.50	1	4,623	0.02%
2023/03/29	1	72.20	0	0.00	71.90	1	4,578	0.02%
2023/03/28	0	0.00	1	75.30	72.20	-1	4,572	-0.02%
2023/03/24	3	77.10	1	77.30	77.00	2	4,526	0.04%
2023/03/23	0	0.00	2	78.90	78.30	-2	4,516	-0.04%
2023/03/22	2	80.55	1	80.90	79.30	1	4,525	0.02%
2023/03/21	1	80.40	0.1	82.00	79.00	0.9	4,520	0.02%
2023/03/15	0	0.00	1	78.60	78.10	-1	4,879	-0.02%
2023/03/14	1	79.10	1	78.70	78.10	0	5,026	0.00%
2023/03/13	3	80.60	2	79.50	79.00	1	5,123	0.02%
2023/03/10	0	0.00	1	78.00	78.00	-1	5,138	-0.02%
2023/03/08	0	0.00	1	82.90	82.40	-1	5,066	-0.02%
2023/03/07	4	82.50	3	82.13	82.80	1	5,068	0.02%
2023/03/06	3	79.40	2	79.25	80.70	1	5,033	0.02%
2023/03/03	3.1	77.27	1	76.70	76.30	2.1	5,080	0.04%
2023/03/02	21	79.69	20	80.38	77.80	1	5,013	0.02%
2023/03/01	2	75.65	2	77.25	78.50	0	4,898	0.00%
2023/02/23	0	0.00	1	72.10	73.00	-1	5,100	-0.02%
2023/02/22	1	71.40	2	70.55	70.50	-1	5,132	-0.02%
2023/02/21	1	70.30	0	0.00	70.30	1	5,156	0.02%
2023/02/20	1	69.40	1	69.20	69.40	0	5,116	0.00%
2023/02/17	2	67.05	2	67.70	67.60	0	5,091	0.00%
2023/02/16	5	65.86	5	66.06	66.70	0	4,959	0.00%
2023/02/15	7	63.00	7	63.54	65.80	0	5,019	0.00%
2023/02/14	3	59.87	2	60.80	61.20	1	4,920	0.02%
2023/02/13	5	60.44	10	61.26	60.00	-5	5,071	-0.10%
2023/02/10	12	59.77	8	58.74	58.30	4	5,213	0.08%
2023/02/09	1	60.60	2	60.30	60.30	-1	5,524	-0.02%
2023/02/08	8	59.99	7	59.86	59.70	1	5,880	0.02%
2023/02/06	10	58.47	7	58.41	59.00	3	5,960	0.05%
2023/02/03	1	59.80	0	0.00	58.60	1	5,880	0.02%
2023/02/02	1	60.50	3	59.23	60.80	-2	5,849	-0.03%
2023/02/01	1	57.20	8	56.16	58.10	-7	5,617	-0.12%
2023/01/31	1	53.70	1	53.70	53.60	0	5,415	0.00%
2023/01/30	0	0.00	3	52.83	53.50	-3	5,394	-0.06%
2023/01/12	0	0.00	1	51.10	50.80	-1	5,409	-0.02%
2023/01/11	2	51.45	3	51.53	51.30	-1	5,441	-0.02%
2023/01/10	2	49.70	3	49.52	49.85	-1	5,496	-0.02%
2023/01/09	2	49.00	0	0.00	48.70	2	5,529	0.04%
2023/01/04	2	49.50	1	50.10	49.50	1	5,672	0.02%
2022/12/30	0	0.00	3	49.00	48.80	-3	5,867	-0.05%
2022/12/28	1	49.40	0	0.00	49.40	1	6,073	0.02%
2022/12/26	0	0.00	1	48.65	51.00	-1	6,105	-0.02%
2022/12/23	0	0.00	3	49.40	49.55	-3	6,088	-0.05%
2022/12/21	1	50.30	0	0.00	50.00	1	6,154	0.02%
2022/12/20	2	50.65	4	50.04	50.00	-2	6,190	-0.03%
2022/12/19	1	51.00	1	50.70	50.70	0	6,209	0.00%
2022/12/16	1	50.90	0	0.00	51.00	1	6,255	0.02%
2022/12/15	1	52.30	0	0.00	52.10	1	6,246	0.02%
2022/12/14	0	0.00	5	52.60	52.70	-5	6,239	-0.08%
2022/12/13	2	52.50	36	53.26	52.20	-34	6,215	-0.55%
2022/12/12	4	53.58	1	53.30	53.30	3	6,202	0.05%
2022/12/09	43	54.64	1	55.00	53.90	42	6,219	0.68%
2022/12/08	4	53.38	0	0.00	54.50	4	6,125	0.07%
2022/12/07	4	52.00	2	52.40	52.20	2	6,086	0.03%
2022/12/06	11	53.75	5	53.18	53.00	6	6,145	0.10%
2022/12/05	0	0.00	5	52.26	53.40	-5	6,046	-0.08%
2022/12/02	2	50.73	1	51.40	50.20	1	6,014	0.02%
2022/12/01	0	0.00	5	53.48	53.10	-5	5,903	-0.08%
2022/11/30	3	53.90	0	0.00	53.10	3	5,939	0.05%
2022/11/28	1	53.90	1	53.30	53.70	0	6,002	0.00%
2022/11/25	4	55.80	1	54.20	54.00	3	6,089	0.05%
2022/11/23	1	55.60	0	0.00	54.30	1	6,238	0.02%
2022/11/22	5	53.86	11	53.83	54.80	-6	6,208	-0.10%
2022/11/21	2	51.40	1	52.50	51.70	1	6,122	0.02%
2022/11/18	5	50.86	2	51.60	51.00	3	6,045	0.05%
2022/11/17	0	0.00	1	50.30	51.70	-1	6,100	-0.02%
2022/11/15	1	49.05	1	49.55	49.75	0	6,015	0.00%
2022/11/14	4	49.19	1	49.95	49.20	3	6,034	0.05%
2022/11/11	4	52.55	2	52.70	50.20	2	6,089	0.03%
2022/11/09	1	53.30	5	53.62	53.70	-4	6,016	-0.07%
2022/11/08	3	54.07	1	51.70	52.50	2	5,839	0.03%
2022/11/07	20	52.35	19	52.01	53.60	1	5,602	0.02%
2022/11/04	2	47.70	5	49.27	51.70	-3	5,235	-0.06%
2022/11/03	2	47.55	3	48.10	47.65	-1	4,855	-0.02%
2022/11/02	3	46.50	1	47.35	46.10	2	4,703	0.04%
2022/11/01	1	45.75	1	46.10	47.30	0	4,686	0.00%
2022/10/31	3	46.00	1	46.00	45.50	2	4,679	0.04%
2022/10/26	0	0.00	1	43.55	43.55	-1	4,615	-0.02%
2022/10/25	1	44.65	0	0.00	43.55	1	4,609	0.02%
2022/10/14	1	44.75	2	45.28	45.20	-1	4,447	-0.02%
2022/10/13	0	0.00	1	41.75	41.45	-1	4,378	-0.02%
2022/10/07	2	47.38	5	45.81	45.80	-3	4,322	-0.07%
2022/10/06	8	46.46	7	45.21	46.45	1	4,187	0.02%
2022/10/05	7	44.51	5	44.93	44.25	2	4,096	0.05%
2022/10/04	2	43.90	2	44.03	43.55	0	4,048	0.00%
2022/09/30	1	41.60	0	0.00	41.70	1	3,991	0.03%
2022/09/28	2	41.75	0	0.00	39.40	2	3,967	0.05%
2022/09/27	0	0.00	7	41.73	43.40	-7	3,917	-0.18%
2022/09/26	6	42.85	1	42.60	41.60	5	3,880	0.13%
2022/09/23	0	0.00	7	43.00	42.55	-7	3,856	-0.18%
2022/09/22	0	0.00	3	44.22	46.05	-3	3,809	-0.08%
2022/09/21	2	45.95	3	45.00	44.80	-1	3,788	-0.03%
2022/09/20	1	45.55	1	46.00	45.95	0	3,795	0.00%
2022/09/19	1	45.75	3	45.67	45.70	-2	3,819	-0.05%
2022/09/16	6	48.31	3	47.50	46.90	3	3,809	0.08%
2022/09/15	13	48.43	1	47.50	47.50	12	3,764	0.32%
2022/09/14	5	48.09	10	48.72	48.90	-5	3,705	-0.13%
2022/09/13	2	47.70	8	47.56	47.20	-6	3,585	-0.17%
2022/09/12	4	43.63	1	45.20	45.10	3	3,417	0.09%
2022/09/08	7	43.99	1	44.70	44.65	6	3,356	0.18%
2022/09/07	0	0.00	1	42.20	42.60	-1	3,316	-0.03%
2022/09/06	1	43.20	7	42.21	42.60	-6	3,317	-0.18%
2022/09/05	5	44.55	0	0.00	43.80	5	3,288	0.15%
2022/09/02	5	45.62	4	45.31	44.55	1	3,279	0.03%
2022/09/01	47	45.84	46	47.77	46.00	1	3,177	0.03%
2022/08/31	94	48.57	92	50.48	48.50	2	3,073	0.07%
2022/08/30	1	47.00	2	48.93	50.70	-1	2,859	-0.03%
2022/08/29	4	47.25	3	46.73	46.10	1	2,826	0.04%
2022/08/26	49	48.52	23	49.37	48.65	26	2,817	0.92%
2022/08/25	0	0.00	26	48.85	49.75	-26	2,680	-0.97%
2022/08/24	0	0.00	7	44.82	45.25	-7	2,807	-0.25%
2022/08/23	1	41.15	0	0.00	41.15	1	2,719	0.04%
2022/08/22	0	0.00	0	43.85	42.80	0	2,750	0.00%
2022/08/19	3	43.33	0	0.00	43.90	3	2,763	0.11%
2022/08/18	11	42.81	9	42.88	43.90	2	2,728	0.07%
2022/08/17	3	40.57	5	40.32	40.80	-2	2,609	-0.08%
2022/08/16	5	38.47	5	38.77	39.20	0	2,527	0.00%
2022/08/15	8	35.80	8	36.13	36.45	0	2,505	0.00%
2022/08/11	3	38.00	0	0.00	37.05	3	2,540	0.12%
2022/08/05	0	0.00	0.5	38.10	39.50	-0.5	2,472	-0.02%
2022/08/03	0	38.40	0	0.00	38.15	0	2,429	0.00%
2022/08/02	2	38.30	2	38.25	38.25	0	2,482	0.00%
2022/07/28	0	0.00	4	36.20	37.10	-4	2,535	-0.16%
2022/07/27	1	35.80	0	0.00	35.95	1	2,556	0.04%
2022/07/26	1	34.85	0	0.00	34.50	1	2,544	0.04%
2022/07/25	2	36.23	0	0.00	35.75	2	2,544	0.08%
2022/07/19	0	0.00	5	34.20	34.60	-5	2,498	-0.20%
2022/07/14	0	0.00	1	32.00	33.65	-1	2,517	-0.04%
2022/07/04	1	29.00	0	0.00	28.45	1	2,403	0.04%
2022/06/30	1	30.10	0	0.00	30.10	1	2,464	0.04%
2022/06/24	0	0.00	1	31.70	31.70	-1	2,390	-0.04%
2022/06/21	0	0.00	1	34.35	34.00	-1	2,315	-0.04%
2022/06/20	1	34.00	0	0.00	33.10	1	2,289	0.04%
2022/06/17	1	34.05	1	34.40	34.50	0	2,265	0.00%
2022/06/16	14	35.11	13	35.12	33.60	1	2,238	0.04%
2022/06/13	0	0.00	1	35.75	35.20	-1	2,085	-0.05%
2022/06/10	0	0.00	1	35.10	35.05	-1	2,041	-0.05%
2022/06/09	2	35.33	1	35.70	35.30	1	2,011	0.05%
2022/06/08	1	35.00	0	0.00	34.55	1	1,976	0.05%
2022/06/06	1	34.31	1	34.50	34.75	0	1,844	0.00%
2022/06/02	0	0.00	3	32.72	33.45	-3	1,702	-0.18%
2022/06/01	4	33.16	3	33.18	31.00	1	1,618	0.06%
2022/05/31	1	31.80	0	0.00	31.90	1	1,443	0.07%
2022/05/30	1	31.75	4	31.00	30.70	-3	1,388	-0.22%
2022/05/27	3	30.35	4	30.15	30.75	-1	1,311	-0.08%
2022/05/26	12	29.58	9	29.16	29.10	3	1,260	0.24%
2022/05/25	1	29.50	1	28.90	29.00	0	1,227	0.00%
2022/05/23	0	0.00	4	29.89	29.85	-4	1,141	-0.35%
2022/05/20	7	28.66	0	0.00	29.90	7	1,074	0.65%
2022/05/19	0	0.00	1	29.20	28.75	-1	1,024	-0.10%
2022/05/18	4	28.59	5	28.47	29.60	-1	969	-0.10%
2022/05/10	3	28.25	0	0.00	26.55	3	862	0.35%
2022/05/05	10	29.10	28	28.27	29.10	-18	764	-2.35%
2022/05/04	3	27.38	1	27.25	27.60	2	720	0.28%
2022/05/03	1	27.10	2	26.93	27.20	-1	675	-0.15%
2022/04/29	1	27.30	1	26.80	26.80	0	669	0.00%
2022/04/21	2	25.40	0	0.00	25.30	2	600	0.33%
2022/04/20	0	0.00	14	27.19	26.75	-14	574	-2.44%
2022/04/19	0	0.00	3	26.00	26.00	-3	536	-0.56%
2022/04/08	0	0.00	2	25.95	25.70	-2	531	-0.38%
2022/04/07	1	25.95	0	0.00	24.85	1	524	0.19%
2022/04/06	16	26.05	19	25.99	26.00	-3	491	-0.61%
2022/03/10	2	23.50	0	0.00	23.50	2	752	0.27%
2022/03/04	0	0.00	2	23.80	23.85	-2	804	-0.25%
2022/02/21	10	24.40	0	0.00	24.30	10	1,907	0.52%
2022/02/11	0	0.00	1	23.60	23.75	-1	2,410	-0.04%
2022/01/05	0	0.00	5	22.05	22.05	-5	4,480	-0.11%
2021/12/17	0	0.00	2	23.90	23.55	-2	4,644	-0.04%
2021/12/14	1	24.50	0	0.00	24.00	1	4,777	0.02%
2021/12/09	1	25.60	0	0.00	24.10	1	4,765	0.02%
2021/12/07	0	0.00	1	24.15	23.70	-1	4,766	-0.02%
2021/11/26	0	0.00	1	24.25	24.45	-1	4,781	-0.02%
2021/11/25	6	23.91	17	24.53	24.70	-11	4,770	-0.23%
2021/11/23	7	22.99	5	22.74	21.90	2	4,792	0.04%
2021/11/22	13	24.48	2	25.30	24.20	11	4,730	0.23%
2021/11/19	9	24.66	2	24.00	24.00	7	4,093	0.17%
2021/11/18	14	26.74	13	26.65	25.00	1	3,988	0.03%
2021/11/17	7	27.11	0	0.00	26.10	7	3,880	0.18%
2021/11/16	4	27.75	1	27.50	27.80	3	3,830	0.08%
2021/11/15	16	27.56	13	27.73	28.20	3	3,773	0.08%
2021/11/10	12	27.18	15	26.80	26.80	-3	3,514	-0.09%
2021/11/09	6	25.58	20	26.49	27.00	-14	3,341	-0.42%
2021/11/08	10	25.94	5	24.70	24.55	5	3,162	0.16%
2021/11/05	15	26.27	15	25.64	25.50	0	2,889	0.00%
2021/11/04	11	25.25	12	24.05	25.70	-1	2,744	-0.04%
2021/11/03	35	23.65	30	23.53	23.40	5	2,638	0.19%
2021/11/02	19	23.18	2	23.15	23.40	17	2,575	0.66%
2021/11/01	11	22.86	11	23.22	23.30	0	2,499	0.00%
2021/10/29	23	22.62	41	22.50	22.70	-18	2,417	-0.74%
2021/10/28	26	22.31	13	21.27	22.55	13	2,226	0.58%
2021/10/27	14	19.38	12	20.22	20.50	2	2,014	0.10%
2021/10/26	5	18.49	0	0.00	18.65	5	1,879	0.27%
2021/10/22	10	17.55	10	17.70	18.00	0	1,823	0.00%
2021/10/21	20	18.45	20	17.79	17.45	0	1,776	0.00%
2021/10/20	4	18.35	6	18.70	18.35	-2	1,703	-0.12%
2021/10/19	22	20.13	19	19.15	18.70	3	1,632	0.18%
2021/10/18	2	19.98	1	19.40	19.90	1	1,502	0.07%
2021/10/15	36	18.56	46	19.30	18.40	-10	1,379	-0.72%
2021/09/30	2	17.00	2	16.70	15.85	0	1,015	0.00%
2021/09/27	0	0.00	1	16.15	16.20	-1	790	-0.13%
2021/09/24	5	13.80	4	14.10	14.75	1	765	0.13%
2021/09/22	0	0.00	5	14.10	13.40	-5	718	-0.70%
2021/09/17	10	16.20	5	16.10	14.10	5	675	0.74%
2021/09/15	0	0.00	10	15.88	15.60	-10	554	-1.80%
2021/09/14	10	17.58	25	17.00	16.50	-15	526	-2.85%
2021/09/13	13	18.32	0	0.00	17.95	13	507	2.56%
2021/09/10	10	18.80	0	0.00	19.90	10	469	2.13%
2021/09/08	2	18.15	0	0.00	18.10	2	426	0.47%
2021/09/07	0	0.00	50	18.22	18.90	-50	414	-12.07%
2021/09/01	10	17.45	0	0.00	19.40	10	338	2.96%
2021/08/31	10	16.73	0	0.00	17.65	10	301	3.31%
2021/08/30	40	16.91	0	0.00	17.40	40	274	14.60%
2021/03/26	0	0.00	1	13.50	13.55	-1	141	-0.70%
2021/03/09	0	0.00	1	12.95	12.95	-1	105	-0.95%
2021/03/05	1	13.00	0	0.00	13.15	1	81	1.22%
2021/02/26	0	0.00	1	12.85	12.80	-1	68	-1.46%
2021/02/24	2	12.85	0	0.00	12.85	2	39	5.10%
2021/02/17	0	0.00	0	9.50	9.55	0	20	-0.03%
2018/11/15	0	0.00	1	12.35	12.50	-1	24	-3.99%
2018/04/10	0	0.00	1	10.20	10.20	-1	29	-3.38%
2018/04/09	1	11.10	0	0.00	10.90	1	27	3.65%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析