旭品 (3325)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.30
漲跌
▲0.90
漲幅
+2.62%
成交量
4,877張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	35.70	35.30	-1	3,126	-0.03%
2024/05/31	1	34.45	0	0.00	34.40	1	4,121	0.02%
2024/05/21	5	32.93	2	32.70	33.55	3	4,417	0.07%
2024/05/20	0	0.00	1	30.70	31.45	-1	4,482	-0.02%
2024/05/17	2	30.85	0	0.00	30.95	2	4,497	0.04%
2024/05/07	1	32.90	1	32.60	32.70	0	4,582	0.00%
2024/04/29	0	0.00	5	32.60	32.65	-5	4,648	-0.11%
2024/04/22	0	0.00	83	32.89	32.40	-83	4,821	-1.72%
2024/04/12	2	35.75	0	0.00	35.45	2	4,994	0.04%
2024/04/11	0	35.95	0	0.00	35.75	0	5,012	0.00%
2024/04/09	4	37.55	2	37.65	37.50	2	5,394	0.04%
2024/04/08	7	38.37	6	38.24	37.75	1	5,448	0.02%
2024/03/28	0	38.05	2	39.00	37.35	-2	5,869	-0.03%
2024/03/27	0	36.20	0	0.00	36.15	0	5,815	0.00%
2024/03/25	0	37.65	15	37.83	37.50	-15	5,830	-0.26%
2024/03/21	2	37.25	2	37.85	37.55	0	5,838	0.00%
2024/03/19	4	37.78	0	0.00	37.65	4	5,872	0.07%
2024/03/14	7	39.90	0	0.00	38.75	7	6,046	0.12%
2024/03/13	12	40.48	3	40.63	40.50	9	6,045	0.15%
2024/03/12	8	42.29	24	43.48	42.25	-16	5,954	-0.27%
2024/03/11	12	40.39	0	0.00	40.70	12	5,601	0.21%
2024/03/08	4	41.34	5	40.03	38.55	-1	5,590	-0.02%
2024/03/07	27	43.09	27	42.25	40.50	0	5,704	0.00%
2024/03/06	108	42.16	104	41.35	42.50	4	5,313	0.08%	大買/大賣/
2024/03/05	4	38.98	9	39.36	40.75	-5	4,300	-0.12%
2024/03/04	0	0.00	1	37.25	37.05	-1	4,088	-0.02%
2024/02/29	1	37.60	0	0.00	36.85	1	4,204	0.02%
2024/02/21	40	39.00	60	37.48	37.00	-20	5,336	-0.37%
2024/02/20	20	37.93	6	36.62	36.45	14	5,237	0.27%
2024/02/05	1	35.55	0	0.00	35.45	1	5,287	0.02%
2024/02/02	2	36.40	0	0.00	36.05	2	5,310	0.04%
2024/02/01	1	36.00	0	0.00	35.90	1	5,328	0.02%
2024/01/30	6	36.80	6	36.96	36.80	0	5,416	0.00%
2024/01/29	0	0.00	3	36.53	36.80	-3	5,425	-0.06%
2024/01/26	2	35.80	2	36.05	35.75	0	5,448	0.00%
2024/01/24	3	37.05	0	0.00	37.05	3	5,498	0.05%
2024/01/23	7	38.43	9	37.91	37.80	-2	5,557	-0.04%
2024/01/22	5	37.60	5	37.62	38.65	0	5,547	0.00%
2024/01/18	0	0.00	1	35.60	35.40	-1	5,578	-0.02%
2024/01/16	10	35.90	0	0.00	35.80	10	5,752	0.17%
2024/01/15	2	37.40	3	37.02	36.80	-1	5,820	-0.02%
2024/01/12	10	38.26	8	36.85	36.85	2	5,875	0.03%
2024/01/11	7	38.50	2	38.83	38.65	5	5,904	0.08%
2024/01/10	5	38.03	5	37.80	37.80	0	5,951	0.00%
2024/01/08	1	39.30	2	39.03	38.00	-1	6,097	-0.02%
2024/01/05	4	38.14	2	38.00	38.40	2	6,300	0.03%
2024/01/04	6	38.07	2	38.33	37.95	4	6,528	0.06%
2024/01/03	17	40.13	15	40.13	39.35	2	6,719	0.03%
2024/01/02	1	38.70	2	39.03	39.45	-1	7,039	-0.01%
2023/12/29	0	0.00	3	38.02	38.20	-3	7,394	-0.04%
2023/12/28	4	39.69	5	39.11	38.70	-1	8,243	-0.01%
2023/12/27	8	38.32	6	38.52	39.00	2	9,249	0.02%
2023/12/26	11	38.40	8	38.05	38.50	3	9,677	0.03%
2023/12/25	61	37.64	2	37.93	37.75	59	9,955	0.59%
2023/12/22	4	37.35	1	37.05	36.55	3	9,892	0.03%
2023/12/21	2	36.95	0	0.00	36.70	2	9,860	0.02%
2023/12/20	9	36.97	0	0.00	37.35	9	9,860	0.09%
2023/12/15	0	0.00	1	36.55	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	2	36.85	37.10	-2	10,029	-0.02%
2023/12/13	9	37.16	9	36.50	36.50	0	10,035	0.00%
2023/12/12	3	37.50	3	36.43	36.25	0	10,091	0.00%
2023/12/11	5	36.67	10	37.70	37.85	-5	10,058	-0.05%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/07	2	37.85	5	38.00	37.45	-3	9,926	-0.03%
2023/12/05	10	37.45	7	37.13	37.70	3	9,912	0.03%
2023/12/04	10	38.18	8	38.55	37.10	2	9,799	0.02%
2023/12/01	4	35.80	4	36.33	36.25	0	9,545	0.00%
2023/11/30	5	36.05	2	35.65	35.20	3	9,534	0.03%
2023/11/29	2	35.23	0	0.00	35.25	2	9,600	0.02%
2023/11/27	2	36.70	0	0.00	35.60	2	9,850	0.02%
2023/11/24	84	35.64	85	35.21	35.55	-1	10,127	-0.01%
2023/11/22	138	35.94	135	34.45	36.00	3	9,983	0.03%	大買/大賣/
2023/11/21	2	33.60	10	33.27	34.10	-8	9,410	-0.09%
2023/11/20	3	31.10	0	0.00	31.00	3	9,184	0.03%
2023/11/10	3	30.60	3	30.65	30.70	0	10,229	0.00%
2023/11/08	0	0.00	1	32.00	32.20	-1	10,418	-0.01%
2023/11/07	2	31.78	0	0.00	31.40	2	10,570	0.02%
2023/11/03	0	0.00	2	31.80	31.50	-2	11,029	-0.02%
2023/10/31	2	30.10	3	30.72	29.75	-1	11,817	-0.01%
2023/10/30	5	31.83	3	31.87	31.60	2	12,606	0.02%
2023/10/27	1	32.85	1	32.60	32.05	0	12,889	0.00%
2023/10/25	0	0.00	1	33.20	32.65	-1	13,120	-0.01%
2023/10/24	0	0.00	1	31.20	31.65	-1	13,001	-0.01%
2023/10/23	2	31.25	0	0.00	30.75	2	13,041	0.02%
2023/10/20	3	31.00	0	0.00	30.60	3	12,954	0.02%
2023/10/19	1	33.00	0	0.00	32.15	1	12,899	0.01%
2023/10/18	1	33.60	0	0.00	33.00	1	12,876	0.01%
2023/10/17	3	36.02	7	35.07	34.50	-4	12,843	-0.03%
2023/10/16	3	35.75	0	0.00	35.50	3	12,775	0.02%
2023/10/13	21	37.50	21	37.07	36.75	0	12,755	0.00%
2023/10/12	21	37.68	22.1	37.97	37.40	-1.1	12,632	-0.01%
2023/10/11	20	38.65	8	38.91	38.25	12	12,506	0.10%
2023/10/06	27	42.94	39	43.05	42.50	-12	12,275	-0.10%
2023/10/05	36.1	41.48	36	41.25	41.80	0.1	11,730	0.00%
2023/10/04	65	41.03	94	41.05	41.30	-29	11,416	-0.25%
2023/10/03	106	39.64	127	39.82	40.65	-21	10,605	-0.20%	大買/大賣/
2023/10/02	52	38.18	41	39.09	39.45	11	9,482	0.12%
2023/09/28	10	35.21	20	35.22	35.90	-10	9,039	-0.11%
2023/09/27	10	32.60	9	32.59	32.65	1	8,751	0.01%
2023/09/26	2	31.68	1	32.40	31.55	1	8,744	0.01%
2023/09/25	8	31.59	0	0.00	31.95	8	8,867	0.09%
2023/09/22	3	32.00	2	31.90	32.00	1	8,881	0.01%
2023/09/21	1	31.80	0	0.00	31.90	1	8,898	0.01%
2023/09/20	5	32.70	0	0.00	32.40	5	8,897	0.06%
2023/09/19	12	33.06	1	34.20	32.85	11	8,866	0.12%
2023/09/18	24	33.62	16	33.96	33.55	8	8,909	0.09%
2023/09/15	2	33.85	5	33.45	33.80	-3	9,137	-0.03%
2023/09/14	0	0.00	15	32.86	33.10	-15	9,246	-0.16%
2023/09/13	0	0.00	1	31.70	31.70	-1	9,359	-0.01%
2023/09/12	8	32.18	3	32.72	31.90	5	9,624	0.05%
2023/09/11	15	32.30	3	32.20	32.05	12	9,683	0.12%
2023/09/08	4	33.28	8	33.08	33.20	-4	9,669	-0.04%
2023/09/07	8	32.45	1	32.85	32.50	7	9,630	0.07%
2023/09/06	3	33.48	27	33.80	33.20	-24	9,662	-0.25%
2023/09/05	1	33.00	1	32.75	33.00	0	9,699	0.00%
2023/09/04	7	32.84	0	0.00	33.20	7	9,695	0.07%
2023/09/01	4	33.61	3	34.05	33.65	1	9,687	0.01%
2023/08/31	6	33.88	12	34.26	34.00	-6	9,600	-0.06%
2023/08/30	17	33.29	27	33.85	33.85	-10	9,419	-0.11%
2023/08/29	6	31.02	18	31.01	32.15	-12	9,079	-0.13%
2023/08/28	9	30.62	1	30.55	29.80	8	9,016	0.09%
2023/08/25	3	31.90	1	32.25	31.60	2	8,965	0.02%
2023/08/24	9	32.88	43	33.47	32.80	-34	8,946	-0.38%
2023/08/23	17	34.22	12	33.74	33.50	5	8,899	0.06%
2023/08/22	27	33.56	7	34.06	34.30	20	8,820	0.23%
2023/08/21	12	33.32	3	33.30	33.10	9	8,762	0.10%
2023/08/18	13	34.29	0	0.00	33.60	13	8,824	0.15%
2023/08/17	9	33.67	15	34.06	34.75	-6	8,728	-0.07%
2023/08/16	27	33.31	54	33.21	34.00	-27	8,555	-0.32%
2023/08/15	14	32.74	23	32.91	33.00	-9	8,358	-0.11%
2023/08/14	39	31.30	45	31.41	31.55	-6	8,209	-0.07%
2023/08/11	56	32.08	38	32.33	32.60	18	8,106	0.22%
2023/08/10	42	31.80	29	32.21	31.75	13	7,892	0.16%
2023/08/09	31	31.72	151	31.68	31.60	-120	7,677	-1.56%	大賣/鉅額交易
2023/08/08	177	34.63	68	34.23	34.75	109	7,393	1.47%	大買/鉅額交易
2023/08/07	8	31.49	23	32.05	33.10	-15	6,983	-0.21%
2023/08/04	17	30.71	8	31.18	30.45	9	6,832	0.13%
2023/08/02	36	35.19	28	34.12	32.25	8	6,631	0.12%
2023/08/01	1	32.60	11	32.90	34.10	-10	5,790	-0.17%
2023/07/31	22	31.41	21	32.28	31.30	1	5,477	0.02%
2023/07/28	7	29.03	30	29.85	30.85	-23	5,210	-0.44%
2023/07/27	13	29.37	5	30.00	29.20	8	5,136	0.16%
2023/07/26	6	28.65	9	29.53	29.35	-3	5,134	-0.06%
2023/07/25	2	28.65	1	29.00	29.00	1	5,050	0.02%
2023/07/24	10	28.40	0	0.00	28.60	10	5,044	0.20%
2023/07/18	2	27.13	1	27.70	27.15	1	4,885	0.02%
2023/07/17	13	29.12	1	28.60	28.50	12	4,817	0.25%
2023/07/14	14	31.75	14	31.90	31.65	0	4,755	0.00%
2023/07/13	2	31.65	7	32.29	32.30	-5	4,668	-0.11%
2023/07/12	7	31.66	2	32.50	31.10	5	4,582	0.11%
2023/07/11	5	31.70	0	0.00	31.45	5	4,505	0.11%
2023/07/10	3	31.83	7	32.04	31.80	-4	4,404	-0.09%
2023/07/07	4	30.41	2	30.30	30.30	2	4,347	0.05%
2023/07/06	3	30.63	10	32.15	31.60	-7	4,312	-0.16%
2023/07/05	42	31.79	9	31.69	30.95	33	4,209	0.78%
2023/07/04	44	31.55	0	0.00	31.65	44	4,133	1.06%
2023/07/03	0	0.00	5	32.13	32.25	-5	4,070	-0.12%
2023/06/30	0	0.00	1	31.50	30.90	-1	3,924	-0.03%
2023/06/28	1	32.10	0	0.00	30.50	1	3,837	0.03%
2023/06/27	8	31.49	6	32.07	31.45	2	3,768	0.05%
2023/06/26	1	31.70	1	32.10	32.95	0	3,658	0.00%
2023/06/21	13	32.67	16	32.76	33.10	-3	3,541	-0.08%
2023/06/20	19	30.46	22	30.93	31.00	-3	3,264	-0.09%
2023/06/19	6	29.46	1	29.40	29.50	5	3,027	0.17%
2023/06/16	28	28.86	26	28.89	29.10	2	2,857	0.07%
2023/06/15	4	27.01	9	27.25	28.15	-5	2,556	-0.20%
2023/06/14	9	26.22	3	26.62	26.45	6	2,438	0.25%
2023/06/13	13	26.33	12	26.17	26.60	1	2,397	0.04%
2023/06/12	5	25.87	0	0.00	25.95	5	2,338	0.21%
2023/06/09	0	0.00	18	26.69	27.50	-18	2,253	-0.80%
2023/06/08	12	26.10	3	25.77	25.50	9	2,101	0.43%
2023/06/07	6	25.81	17	26.04	26.55	-11	2,027	-0.54%
2023/06/06	17	25.27	4	25.35	25.35	13	1,906	0.68%
2023/06/05	2	25.13	4	25.39	25.70	-2	1,861	-0.11%
2023/06/02	14	25.14	12	25.08	24.80	2	1,797	0.11%
2023/06/01	2	25.00	2	25.10	24.90	0	1,749	0.00%
2023/05/31	5	24.86	6	25.07	24.65	-1	1,717	-0.06%
2023/05/30	10	24.42	7	24.63	24.75	3	1,680	0.18%
2023/05/29	17	25.06	25	25.22	24.95	-8	1,632	-0.49%
2023/05/26	24	24.97	10	25.13	24.90	14	1,555	0.90%
2023/05/25	36	25.50	35	25.80	24.70	1	1,464	0.07%
2023/05/24	22	24.23	27	24.61	24.50	-5	1,256	-0.40%
2023/05/23	2	22.80	13	23.63	23.65	-11	1,034	-1.06%
2023/04/25	0	17.23	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.00	0	0.00	17.00	0	439	0.00%
2023/04/19	0	0.00	5	19.30	18.95	-5	384	-1.30%
2023/04/13	0	0.00	1	16.90	17.30	-1	242	-0.41%
2023/04/12	6	17.23	0	0.00	17.05	6	227	2.63%
2023/03/30	0	14.45	0	0.00	13.90	0	110	0.00%
2023/03/08	0	0.00	2	14.50	14.55	-2	109	-1.83%
2023/03/02	0	0.00	4	13.88	13.90	-4	150	-2.66%
2023/02/17	2	14.10	0	0.00	14.00	2	140	1.43%
2023/01/17	0	0.00	3	12.60	12.60	-3	136	-2.19%
2023/01/13	0	0.00	4	12.43	12.50	-4	136	-2.92%
2022/10/20	0	0.00	2	11.15	11.25	-2	173	-1.15%
2022/10/13	0	0.00	5	11.28	11.20	-5	174	-2.87%
2022/09/16	0	0.00	2	14.25	14.05	-2	185	-1.08%
2022/08/10	2	14.20	0	0.00	14.15	2	184	1.08%
2022/07/01	3	11.83	0	0.00	11.75	3	136	2.20%
2022/06/20	0	0.00	3	12.70	12.70	-3	142	-2.11%
2022/05/24	1	13.85	0	0.00	13.85	1	151	0.66%
2022/05/16	0	0.00	7	12.71	12.75	-7	158	-4.42%
2022/02/22	2	17.80	0	0.00	18.10	2	585	0.34%
2022/02/21	0	0.00	1	18.25	18.20	-1	584	-0.17%
2022/01/04	2	19.25	0	0.00	19.00	2	573	0.35%
2022/01/03	2	18.80	0	0.00	18.95	2	554	0.36%
2021/12/21	0	0.00	5	18.60	19.10	-5	757	-0.66%
2021/10/26	0	0.00	2	15.35	15.45	-2	754	-0.27%
2021/10/05	2	17.48	25	15.53	16.55	-23	1,011	-2.27%
2021/09/07	5	18.15	0	0.00	18.15	5	820	0.61%
2021/08/20	10	17.55	0	0.00	17.55	10	774	1.29%
2021/08/18	2	17.85	0	0.00	17.70	2	766	0.26%
2021/08/17	0	0.00	12	19.95	18.65	-12	739	-1.62%
2021/08/13	0	0.00	3	22.90	22.85	-3	716	-0.42%
2021/07/21	2	24.33	0	0.00	24.00	2	952	0.21%
2021/07/20	1	24.55	0	0.00	24.50	1	954	0.10%
2021/07/16	1	24.45	0	0.00	24.70	1	1,004	0.10%
2021/07/13	4	25.38	1	25.15	25.30	3	1,062	0.28%
2021/07/12	3	25.80	0	0.00	25.65	3	1,051	0.29%
2021/07/09	1	24.40	0	0.00	24.40	1	868	0.12%
2021/06/29	2	24.08	0	0.00	24.00	2	1,147	0.17%
2021/06/25	1	24.35	0	0.00	24.25	1	1,184	0.08%
2021/06/24	4	24.53	0	0.00	24.60	4	1,195	0.33%
2021/06/22	4	23.31	0	0.00	23.20	4	1,229	0.33%
2021/06/16	8	23.51	0	0.00	23.25	8	1,409	0.57%
2021/06/15	12	23.96	0	0.00	23.95	12	1,434	0.84%
2021/06/04	1	25.90	0	0.00	25.90	1	1,794	0.06%
2021/06/02	1	26.00	0	0.00	26.15	1	2,005	0.05%
2021/05/27	1	25.70	0	0.00	25.95	1	2,211	0.05%
2021/05/25	1	25.95	0	0.00	25.95	1	2,335	0.04%
2021/05/24	2	25.73	0	0.00	25.95	2	2,372	0.08%
2021/05/07	1	27.00	0	0.00	28.00	1	2,469	0.04%
2021/05/06	2	28.28	0	0.00	28.30	2	2,439	0.08%
2021/05/03	0	0.00	1	30.85	30.10	-1	2,447	-0.04%
2021/04/27	0.3	32.40	0	0.00	32.40	0.3	2,430	0.01%
2021/04/06	0	0.00	1	33.80	33.50	-1	2,551	-0.04%
2021/04/01	4	32.64	3	32.85	33.25	1	2,593	0.04%
2021/03/22	1	33.30	4	33.40	33.10	-3	2,618	-0.11%
2021/03/19	1	34.30	0	0.00	33.60	1	2,540	0.04%
2021/03/18	2	33.85	1	33.90	33.55	1	2,514	0.04%
2021/03/16	8	33.88	8	33.68	34.00	0	2,527	0.00%
2021/03/15	2	32.05	0	0.00	33.50	2	2,462	0.08%
2021/03/12	0	0.00	5	29.90	31.20	-5	2,386	-0.21%
2021/03/11	0	0.00	1	29.30	29.80	-1	2,364	-0.04%
2021/03/04	1	29.75	12	29.42	29.25	-11	2,099	-0.52%
2021/03/02	11	29.80	0	0.00	29.90	11	2,078	0.53%
2021/02/25	0	0.00	1	29.00	28.60	-1	1,974	-0.05%
2021/02/24	1	28.00	0	0.00	28.45	1	1,931	0.05%
2021/02/23	0	0.00	2	28.60	28.40	-2	1,947	-0.10%
2021/02/22	0	0.00	1	27.55	27.65	-1	1,859	-0.05%
2021/01/28	0	0.00	18	24.31	24.20	-18	1,909	-0.94%
2021/01/27	1	24.90	0	0.00	24.80	1	1,908	0.05%
2021/01/21	0	0.00	1	25.40	25.15	-1	1,920	-0.05%
2021/01/18	0	0.00	1	26.00	26.25	-1	1,990	-0.05%
2021/01/13	0	0.00	6	26.60	26.35	-6	1,989	-0.30%
2021/01/12	1	26.00	0	0.00	25.70	1	1,976	0.05%
2021/01/08	1	26.75	0	0.00	26.60	1	2,040	0.05%
2021/01/06	1	27.65	0	0.00	27.75	1	2,039	0.05%
2021/01/05	5	28.05	0	0.00	27.90	5	1,960	0.26%
2020/12/28	0	0.00	5	25.00	27.40	-5	1,914	-0.26%
2020/12/25	5	25.70	0	0.00	25.10	5	1,840	0.27%
2020/12/18	2	26.60	2	26.10	25.90	0	1,864	0.00%
2020/12/08	0	0.00	2	27.10	26.95	-2	2,191	-0.09%
2020/12/01	1	28.55	20	28.61	29.10	-19	2,725	-0.70%
2020/11/25	0	0.00	5	27.55	28.25	-5	2,933	-0.17%
2020/11/23	16	27.15	10	27.03	27.30	6	3,088	0.19%
2020/11/20	0	0.00	1	27.10	26.80	-1	3,246	-0.03%
2020/11/13	0	0.00	3	27.35	27.90	-3	4,364	-0.07%
2020/11/12	7	26.95	7	27.30	26.95	0	4,378	0.00%
2020/11/02	6	25.49	0	0.00	25.40	6	4,744	0.13%
2020/10/26	1	28.85	0	0.00	28.65	1	4,781	0.02%
2020/10/12	0	0.00	5	27.60	27.30	-5	5,650	-0.09%
2020/10/06	2	28.90	0	0.00	28.80	2	5,640	0.04%
2020/10/05	2	28.60	0	0.00	28.90	2	5,663	0.04%
2020/09/30	5	28.70	0	0.00	28.90	5	5,695	0.09%
2020/09/29	10	28.67	0	0.00	28.35	10	5,709	0.18%
2020/09/25	1	28.25	129	29.15	28.50	-128	5,708	-2.24%	大賣/鉅額交易
2020/09/23	0	0.00	5	30.95	30.45	-5	5,662	-0.09%
2020/09/21	1	31.25	2	31.20	31.25	-1	5,656	-0.02%
2020/09/18	5	32.70	0	0.00	32.80	5	5,664	0.09%
2020/09/17	5	32.60	1	32.95	32.50	4	5,712	0.07%
2020/09/16	11	32.36	0	0.00	32.55	11	5,788	0.19%
2020/09/15	16	33.56	3	32.85	33.00	13	5,828	0.22%
2020/09/14	1	33.20	0	0.00	33.65	1	5,887	0.02%
2020/09/11	0	0.00	48	34.99	33.50	-48	5,838	-0.82%
2020/09/10	16	37.48	1	35.00	37.00	15	5,677	0.26%
2020/09/09	8	38.12	0	0.00	38.55	8	5,512	0.15%
2020/09/08	1	37.25	5	39.00	37.85	-4	5,336	-0.07%
2020/09/07	0	0.00	10	36.80	36.80	-10	5,218	-0.19%
2020/09/03	38	37.20	0	0.00	36.55	38	5,128	0.74%
2020/09/02	80	36.42	9	36.85	37.75	71	5,057	1.40%
2020/09/01	47	35.17	6	35.18	35.00	41	4,960	0.83%
2020/08/31	15	35.15	8	35.31	35.20	7	4,912	0.14%
2020/08/28	8	34.85	19	34.50	34.40	-11	4,846	-0.23%
2020/08/27	10	35.68	10	36.06	35.00	0	4,749	0.00%
2020/08/26	11	34.90	10	34.68	36.40	1	4,664	0.02%
2020/08/25	36	34.01	28	34.14	34.70	8	4,504	0.18%
2020/08/24	9	30.04	21	29.98	31.55	-12	3,995	-0.30%
2020/08/21	11	28.64	17	28.39	28.70	-6	3,682	-0.16%
2020/08/20	4	27.18	3	28.07	27.05	1	3,632	0.03%
2020/08/19	17	30.02	70	29.94	28.70	-53	3,568	-1.49%
2020/08/17	0	0.00	4	28.30	27.50	-4	3,405	-0.12%
2020/08/14	15	29.20	0	0.00	28.25	15	3,400	0.44%
2020/08/13	15	28.79	0	0.00	28.85	15	3,349	0.45%
2020/08/12	2	26.80	0	0.00	27.05	2	3,271	0.06%
2020/08/11	6	28.06	20	28.39	27.40	-14	3,249	-0.43%
2020/08/10	36	28.43	0	0.00	27.90	36	3,231	1.11%
2020/08/07	0	0.00	79	29.76	29.20	-79	3,173	-2.49%
2020/08/06	5	27.95	0	0.00	27.90	5	3,026	0.17%
2020/08/04	6	27.85	0	0.00	27.30	6	2,960	0.20%
2020/08/03	10	27.13	0	0.00	26.70	10	2,919	0.34%
2020/07/31	11	26.43	0	0.00	26.45	11	2,891	0.38%
2020/07/30	1	26.10	0	0.00	26.10	1	2,877	0.03%
2020/07/28	2	24.90	20	24.93	25.35	-18	2,774	-0.65%
2020/07/27	11	24.88	1	24.65	24.65	10	2,695	0.37%
2020/07/23	21	28.74	9	29.06	28.40	12	2,548	0.47%
2020/07/22	0	0.00	5	28.40	28.50	-5	2,481	-0.20%
2020/07/21	12	27.69	15	27.93	27.55	-3	2,409	-0.12%
2020/07/20	106	29.98	144	30.85	28.65	-38	2,318	-1.64%	大買/大賣/
2020/07/16	15	26.25	0	0.00	26.05	15	1,699	0.88%
2020/07/15	7	26.64	13	26.57	26.05	-6	1,681	-0.36%
2020/07/14	2	26.85	2	27.25	26.50	0	1,640	0.00%
2020/07/13	7	27.87	3	29.30	29.15	4	1,563	0.26%
2020/07/10	14	27.27	5	27.05	26.65	9	1,497	0.60%
2020/07/09	0	0.00	10	29.50	29.60	-10	1,445	-0.69%
2020/07/08	15	25.82	0	0.00	27.20	15	1,371	1.09%
2020/07/07	18	25.65	5	25.30	26.25	13	1,338	0.97%
2020/07/06	24	26.10	0	0.00	26.30	24	1,317	1.82%
2020/07/03	2	26.93	5	26.80	26.20	-3	1,293	-0.23%
2020/07/02	1	26.50	56	27.51	27.00	-55	1,270	-4.33%
2020/07/01	1	26.70	1	26.70	26.70	0	1,230	0.00%
2020/06/30	1	26.00	0	0.00	24.75	1	1,193	0.08%
2020/06/29	5	26.50	0	0.00	26.15	5	1,155	0.43%
2020/06/24	4	26.45	0	0.00	26.55	4	1,105	0.36%
2020/06/23	41	24.52	0	0.00	26.00	41	1,030	3.98%
2020/06/22	0	0.00	50	24.60	24.65	-50	890	-5.61%
2020/06/18	10	19.45	0	0.00	20.45	10	663	1.51%
2020/06/11	1	18.95	0	0.00	19.00	1	601	0.17%
2020/06/08	7	19.39	0	0.00	19.40	7	509	1.37%
2020/06/05	14	19.87	0	0.00	20.00	14	492	2.84%
2020/06/04	6	19.48	0	0.00	19.80	6	476	1.26%
2020/06/03	5	18.40	0	0.00	18.90	5	454	1.10%
2020/06/02	0	0.00	1	18.40	18.65	-1	438	-0.23%
2020/06/01	5	18.30	0	0.00	18.70	5	427	1.17%
2020/05/29	24	17.84	0	0.00	18.30	24	408	5.87%
2020/05/28	6	17.18	0	0.00	17.20	6	369	1.62%
2020/05/27	5	16.60	0	0.00	17.05	5	355	1.41%
2020/05/26	9	17.19	0	0.00	17.20	9	330	2.72%
2020/05/25	2	16.40	0	0.00	16.80	2	293	0.68%
2020/05/22	10	14.95	10	15.15	15.35	0	249	0.00%
2020/05/21	0	0.00	11	14.34	14.30	-11	214	-5.13%
2020/05/20	10	13.10	0	0.00	13.05	10	178	5.62%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2019/12/12	0	0.00	4	12.20	12.25	-4	275	-1.45%
2019/12/03	0	0.00	7	11.81	11.75	-7	366	-1.91%
2019/11/28	0	0.00	3	12.20	12.25	-3	366	-0.82%
2019/11/26	0	0.00	5	12.39	12.30	-5	365	-1.37%
2019/11/21	5	12.30	0	0.00	12.40	5	364	1.37%
2019/11/20	7	12.03	0	0.00	12.15	7	363	1.93%
2019/11/19	3	12.35	0	0.00	12.20	3	360	0.83%
2019/11/18	3	12.50	0	0.00	12.50	3	358	0.84%
2019/11/11	0	0.00	3	12.55	12.55	-3	354	-0.85%
2019/10/29	0	0.00	23	13.94	13.75	-23	314	-7.31%
2019/10/16	0	0.00	1	12.85	12.80	-1	293	-0.34%
2019/10/15	5	12.87	0	0.00	12.80	5	294	1.70%
2019/10/14	5	13.00	0	0.00	13.00	5	297	1.68%
2019/10/08	0	0.00	5	13.25	13.05	-5	343	-1.45%
2019/10/04	3	13.80	7	13.64	13.60	-4	331	-1.21%
2019/10/03	15	13.40	0	0.00	13.50	15	319	4.69%
2019/10/02	0	0.00	7	13.05	13.10	-7	289	-2.42%
2019/10/01	0	0.00	10	12.46	12.70	-10	274	-3.64%
2019/09/09	5	12.20	0	0.00	12.25	5	212	2.35%
2019/09/06	5	12.25	0	0.00	12.60	5	202	2.47%
2019/08/07	4	10.55	0	0.00	10.55	4	140	2.85%
2019/07/02	0	0.00	2	11.10	10.85	-2	89	-2.24%
2019/07/01	0	0.00	6	11.08	10.95	-6	88	-6.78%
2019/06/24	0	0.00	2	11.00	11.10	-2	106	-1.87%
2019/06/20	0	0.00	3	11.25	11.15	-3	131	-2.28%
2019/06/17	0	0.00	2	11.00	11.00	-2	142	-1.40%
2019/06/14	0	0.00	1	11.05	11.10	-1	145	-0.69%
2019/06/12	0	0.00	3	10.90	11.00	-3	166	-1.80%
2019/05/10	5	12.20	0	0.00	12.15	5	249	2.00%
2019/05/09	5	12.30	0	0.00	12.25	5	248	2.01%
2019/05/08	10	12.28	0	0.00	12.40	10	248	4.02%
2019/04/26	4	12.65	0	0.00	12.00	4	247	1.61%
2019/04/25	0	0.00	1	12.90	12.80	-1	246	-0.41%
2019/04/17	0	0.00	5	13.20	13.20	-5	247	-2.02%
2019/04/11	11	12.91	0	0.00	12.85	11	241	4.56%
2019/04/10	5	12.45	0	0.00	12.45	5	231	2.16%
2019/03/19	0	0.00	1	12.50	12.65	-1	210	-0.48%
2019/03/15	0	0.00	5	12.84	12.35	-5	203	-2.46%
2019/03/14	6	13.28	0	0.00	12.85	6	186	3.21%
2019/01/11	0	0.00	5	11.50	11.55	-5	107	-4.66%
2018/12/17	0	0.00	2	13.20	12.30	-2	105	-1.90%
2018/12/14	0	0.00	2	12.20	12.20	-2	100	-1.99%
2018/11/28	0	0.00	2	11.03	11.20	-2	321	-0.62%
2018/11/15	0	0.00	1	10.05	10.05	-1	315	-0.32%
2018/11/13	0	0.00	3	10.00	9.98	-3	316	-0.95%
2018/10/17	0	0.00	1	10.75	10.65	-1	313	-0.32%
2018/10/03	5	13.05	0	0.00	12.80	5	309	1.61%
2018/10/01	4	12.30	0	0.00	12.25	4	306	1.31%
2018/09/19	1	13.10	0	0.00	12.75	1	291	0.34%
2018/09/13	0	0.00	6	13.23	13.10	-6	274	-2.19%
2018/09/12	11	12.61	5	12.80	13.75	6	245	2.44%
2018/09/10	6	12.80	0	0.00	13.20	6	131	4.55%
2018/09/07	11	12.40	11	12.60	12.90	0	115	0.00%
2018/09/05	10	11.90	10	12.70	12.60	0	95	0.00%
2018/08/22	0	0.00	3	10.30	10.40	-3	83	-3.58%
2018/08/13	0	0.00	3	10.85	10.45	-3	96	-3.09%
2018/07/20	0	0.00	5	11.24	11.10	-5	103	-4.85%
2018/07/19	0	0.00	4	11.00	11.00	-4	104	-3.81%
2018/07/10	0	0.00	2	11.15	11.00	-2	106	-1.88%
2018/07/06	1	11.15	4	11.08	11.15	-3	106	-2.83%
2018/07/05	0	0.00	3	11.60	11.50	-3	106	-2.81%
2018/07/04	0	0.00	2	11.95	11.85	-2	106	-1.87%
2018/07/03	0	0.00	4	11.84	11.85	-4	106	-3.74%
2018/06/21	0	0.00	5	12.70	12.60	-5	106	-4.69%
2018/05/16	0	0.00	4	11.79	11.75	-4	117	-3.41%
2018/05/15	0	0.00	2	12.15	12.05	-2	117	-1.71%
2018/05/04	1	12.75	0	0.00	12.85	1	168	0.59%
2018/04/27	2	12.15	0	0.00	12.05	2	186	1.07%
2018/04/26	2	12.45	0	0.00	12.45	2	203	0.98%
2018/03/16	0	0.00	1	14.55	14.50	-1	310	-0.32%
2018/03/12	0	0.00	4	14.90	14.60	-4	316	-1.27%
2018/02/12	0	0.00	2	14.40	14.25	-2	311	-0.64%
2018/02/06	1	14.25	0	0.00	14.25	1	310	0.32%
2018/01/31	5	16.00	0	0.00	16.20	5	333	1.50%
2018/01/30	15	16.82	0	0.00	16.45	15	343	4.36%
2018/01/29	5	16.20	0	0.00	15.95	5	340	1.47%
2018/01/26	5	16.15	0	0.00	16.15	5	367	1.36%
2018/01/19	2	17.40	2	17.00	17.45	0	404	0.00%
2018/01/18	5	16.00	0	0.00	16.65	5	358	1.39%