光耀 (3666)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
760張
產業
上櫃光電類股▼0.19%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	37.90	0	0.00	37.25	1	1,429	0.07%
2024/05/03	5	40.57	0	0.00	40.20	5	1,393	0.36%
2024/04/29	11	39.17	11	39.20	38.65	0	1,385	0.00%
2024/04/19	0	0.00	2	41.65	42.30	-2	1,246	-0.16%
2024/04/18	4	42.63	4	42.33	43.10	0	1,195	0.00%
2024/04/17	0	0.00	1	41.65	41.65	-1	1,097	-0.09%
2024/04/16	2	38.00	5	39.38	37.90	-3	1,050	-0.29%
2024/04/15	6	40.02	4	39.99	40.05	2	983	0.20%
2024/04/12	0	0.00	1	37.60	36.60	-1	883	-0.11%
2024/04/02	25	32.04	6	32.70	32.70	19	609	3.12%
2024/04/01	1	29.30	20	28.95	29.75	-19	432	-4.39%
2024/01/23	1	26.40	1	26.65	26.85	0	452	0.00%
2023/10/11	1	30.90	0	0.00	28.15	1	622	0.16%
2023/10/03	3	28.70	3	28.25	28.45	0	836	0.00%
2023/09/18	1	27.45	0	0.00	27.40	1	852	0.12%
2023/07/31	1	31.00	5	31.63	29.55	-4	790	-0.51%
2023/07/26	2	29.23	8	29.23	29.40	-6	706	-0.85%
2023/07/17	1	26.80	0	0.00	26.70	1	616	0.16%
2023/07/14	0	0.00	1	29.10	28.10	-1	598	-0.17%
2023/07/12	0	0.00	5	29.25	28.65	-5	516	-0.97%
2023/07/11	0	0.00	1	27.70	26.75	-1	462	-0.22%
2023/07/10	1	28.20	10	27.30	28.85	-9	386	-2.33%
2023/07/07	10	26.10	1	26.20	26.25	9	334	2.69%
2023/07/05	0	0.00	5	23.40	23.70	-5	251	-1.99%
2023/07/04	5	23.90	0	0.00	23.45	5	247	2.02%
2023/06/28	5	22.60	0	0.00	22.25	5	251	1.98%
2023/04/27	3	22.50	0	0.00	22.50	3	464	0.65%
2023/04/14	2	23.65	0	0.00	23.60	2	449	0.45%
2023/03/22	0	0.00	1	25.50	26.05	-1	455	-0.22%
2022/12/22	0	0.00	7	18.66	18.60	-7	157	-4.45%
2022/12/15	7	19.39	0	0.00	19.30	7	183	3.82%
2022/12/13	0	0.00	1	19.40	19.20	-1	186	-0.54%
2022/11/10	1	19.10	0	0.00	19.10	1	209	0.48%
2022/09/29	1	19.65	1	19.90	19.65	0	274	0.00%
2022/07/19	1	27.00	0	0.00	26.70	1	433	0.23%
2022/07/07	0	0.00	20	26.42	26.30	-20	376	-5.32%
2022/06/16	1	30.10	0	0.00	29.35	1	220	0.45%
2022/05/11	0	0.00	5	24.20	24.85	-5	182	-2.73%
2022/05/10	5	24.80	0	0.00	24.85	5	181	2.76%
2022/03/16	1	26.70	0	0.00	26.30	1	445	0.22%
2022/03/07	1	28.85	0	0.00	29.00	1	658	0.15%
2022/01/21	0	0.00	7	31.99	32.00	-7	787	-0.89%
2022/01/17	0	0.00	1	33.85	34.25	-1	776	-0.13%
2022/01/14	5	36.64	6	36.72	34.10	-1	771	-0.13%
2022/01/13	6	36.42	3	36.33	36.25	3	715	0.42%
2022/01/12	4	35.76	0	0.00	35.10	4	693	0.58%
2022/01/11	1	35.00	1	34.70	34.90	0	649	0.00%
2022/01/10	1	32.85	0	0.00	32.90	1	633	0.16%
2022/01/07	1	33.90	0	0.00	33.20	1	671	0.15%
2021/12/30	0	0.00	3	34.65	34.60	-3	670	-0.45%
2021/12/29	0	0.00	1	35.20	34.85	-1	700	-0.14%
2021/12/28	1	33.95	0	0.00	33.95	1	698	0.14%
2021/12/16	0	0.00	1	34.10	33.40	-1	723	-0.14%
2021/12/14	0	0.00	2	34.50	33.20	-2	723	-0.28%
2021/12/09	3	33.10	0	0.00	32.65	3	713	0.42%
2021/12/06	0	0.00	1	35.30	35.00	-1	706	-0.14%
2021/12/03	8	36.17	6	37.63	36.25	2	693	0.29%
2021/12/02	2	33.15	0	0.00	36.85	2	579	0.35%
2021/11/30	1	32.80	0	0.00	32.15	1	527	0.19%
2021/11/26	1	31.20	2	31.05	32.00	-1	523	-0.19%
2021/11/18	1	31.80	0	0.00	31.80	1	500	0.20%
2021/11/17	0	0.00	1	31.80	31.80	-1	500	-0.20%
2021/11/02	1	29.15	0	0.00	28.35	1	425	0.24%
2021/11/01	1	29.80	0	0.00	29.05	1	424	0.24%
2021/10/21	1	26.80	0	0.00	26.80	1	478	0.21%
2021/08/26	0	0.00	2	33.55	33.05	-2	636	-0.31%
2021/08/24	2	32.55	0	0.00	32.70	2	650	0.31%
2021/07/20	2	45.50	2	44.80	44.50	0	915	0.00%
2021/07/16	0	0.00	2	41.20	42.45	-2	828	-0.24%
2021/07/13	0	0.00	0	39.00	38.40	0	831	0.00%
2021/07/07	0	0.00	1	39.25	39.35	-1	927	-0.11%
2021/07/01	3	38.43	0	0.00	38.20	3	971	0.31%
2021/06/25	1	42.30	0	0.00	42.10	1	1,009	0.10%
2021/05/28	5	45.65	5	46.80	45.65	0	1,307	0.00%
2021/05/25	6	44.49	5	45.05	44.60	1	1,286	0.08%
2021/05/20	0	0.00	1	41.80	40.35	-1	1,324	-0.08%
2021/05/19	1	42.55	0	0.00	42.65	1	1,305	0.08%
2021/05/17	1	36.30	1	36.70	36.20	0	1,270	0.00%
2021/04/28	1	56.50	0	0.00	56.20	1	1,348	0.07%
2021/04/19	2	60.10	0	0.00	59.90	2	1,347	0.15%
2021/03/30	0	0.00	1	69.00	67.50	-1	1,303	-0.08%
2021/03/26	0	0.00	1	63.10	64.00	-1	1,281	-0.08%
2021/03/25	1	62.30	0	0.00	62.40	1	1,288	0.08%
2021/03/23	4	65.43	1	63.00	63.00	3	1,319	0.23%
2021/03/22	6	68.07	0	0.00	67.20	6	1,308	0.46%
2021/03/18	4	71.20	1	71.80	70.30	3	1,277	0.23%
2021/03/17	10	68.60	1	73.80	74.20	9	1,183	0.76%
2021/03/16	5	68.08	0	0.00	67.50	5	1,129	0.44%
2021/03/12	3	64.90	3	62.80	64.90	0	1,104	0.00%
2021/03/02	1	65.30	2	64.75	63.50	-1	1,284	-0.08%
2021/02/22	1	68.90	0	0.00	68.50	1	1,612	0.06%
2021/02/18	0	0.00	1	62.80	61.50	-1	1,671	-0.06%
2021/02/03	1	62.00	0	0.00	59.80	1	1,810	0.06%
2021/01/29	6	68.23	7	66.99	66.80	-1	1,808	-0.06%
2021/01/28	2	63.80	1	64.00	64.70	1	1,727	0.06%
2021/01/15	0	0.00	0.2	68.10	66.50	-0.2	2,136	-0.01%
2021/01/13	6	69.15	6	69.85	69.00	0	2,129	0.00%
2021/01/11	0	0.00	1	66.80	66.60	-1	2,111	-0.05%
2021/01/04	0	0.00	1	76.80	76.60	-1	2,112	-0.05%
2020/12/30	0	0.00	4	75.60	76.50	-4	2,112	-0.19%
2020/12/29	2	75.20	0	0.00	75.00	2	2,137	0.09%
2020/12/28	1	77.20	1	77.20	74.50	0	2,132	0.00%
2020/12/25	3	78.30	7	79.14	77.40	-4	2,122	-0.19%
2020/12/24	0	0.00	1	80.00	79.00	-1	2,117	-0.05%
2020/12/23	5	78.46	1	78.70	77.80	4	2,122	0.19%
2020/12/22	2	74.65	1	75.00	74.30	1	2,132	0.05%
2020/12/21	2	83.85	0	0.00	81.20	2	2,143	0.09%
2020/12/04	1	76.80	0	0.00	83.30	1	2,701	0.04%
2020/12/03	6	78.65	1	78.00	79.20	5	2,710	0.18%
2020/12/02	0	0.00	5	85.40	86.10	-5	2,679	-0.19%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	6	71.17	0	0.00	71.20	6	2,729	0.22%
2020/11/26	0	0.00	5	61.70	61.60	-5	2,727	-0.18%
2020/11/24	3	60.70	3	61.60	60.70	0	2,791	0.00%
2020/11/23	36	59.30	36	59.98	60.70	0	2,766	0.00%
2020/11/20	4	55.20	4	52.00	55.20	0	2,651	0.00%
2020/11/18	0	0.00	2	43.20	46.25	-2	2,502	-0.08%
2020/11/17	2	43.35	0	0.00	42.95	2	2,425	0.08%
2020/11/16	0	0.00	3	41.82	42.00	-3	2,407	-0.12%
2020/11/13	4	40.91	5	41.03	41.90	-1	2,386	-0.04%
2020/11/12	1	40.25	0	0.00	42.00	1	2,341	0.04%
2020/10/30	16	38.43	16	38.89	37.50	0	2,211	0.00%
2020/10/29	3	35.77	5	35.22	38.00	-2	2,105	-0.09%
2020/10/28	16	36.31	14	36.81	34.80	2	2,048	0.10%
2020/10/20	0	0.00	1	32.00	32.10	-1	1,878	-0.05%
2020/10/12	6	33.90	7	33.88	33.70	-1	1,848	-0.05%
2020/10/06	0	0.00	5	32.60	32.75	-5	1,760	-0.28%
2020/10/05	0	0.00	1	29.45	30.20	-1	1,745	-0.06%
2020/09/29	1	28.90	0	0.00	28.50	1	1,775	0.06%
2020/09/25	5	28.21	1	28.80	28.00	4	1,755	0.23%
2020/09/24	1	30.00	0	0.00	28.25	1	1,728	0.06%
2020/09/18	2	34.40	1	34.70	34.25	1	1,521	0.07%
2020/09/15	7	32.85	8	32.52	33.90	-1	1,286	-0.08%
2020/09/14	5	30.61	6	30.68	30.85	-1	1,138	-0.09%
2020/09/07	1	30.30	1	29.80	29.20	0	993	0.00%
2020/09/04	0	0.00	10	29.18	29.70	-10	950	-1.05%
2020/09/03	7	29.37	9	30.69	28.00	-2	906	-0.22%
2020/09/02	12	28.45	7	28.94	29.00	5	833	0.60%
2020/09/01	11	27.35	23	28.12	29.00	-12	797	-1.50%
2020/08/31	24	27.79	13	28.15	28.00	11	748	1.47%
2020/08/17	0	0.00	1	22.80	22.50	-1	500	-0.20%
2020/08/14	1	22.40	0	0.00	22.50	1	477	0.21%
2020/08/10	0	0.00	5	20.55	20.00	-5	366	-1.36%
2020/08/07	1	20.50	0	0.00	20.50	1	351	0.28%
2020/07/31	4	19.65	0	0.00	20.50	4	266	1.50%
2020/07/23	0	0.00	2	17.75	17.35	-2	191	-1.04%
2020/07/22	2	17.83	0	0.00	17.85	2	177	1.12%
2020/03/02	0	0.00	8	15.75	16.00	-8	77	-10.37%
2020/02/12	1	16.95	0	0.00	16.75	1	96	1.03%
2020/01/14	1	17.70	0	0.00	17.60	1	103	0.97%
2020/01/13	1	17.45	0	0.00	17.60	1	106	0.94%
2019/12/17	5	18.24	0	0.00	18.50	5	214	2.34%
2019/09/09	0	0.00	2	19.65	19.05	-2	216	-0.92%
2019/09/05	2	20.55	0	0.00	20.25	2	194	1.03%
2019/08/23	0	0.00	2	17.85	17.80	-2	79	-2.52%
2019/08/13	0	0.00	2	16.70	16.70	-2	64	-3.11%
2019/07/26	0	0.00	3	16.95	16.95	-3	74	-4.02%
2019/07/08	3	16.30	0	0.00	16.15	3	91	3.27%
2019/07/05	2	15.70	0	0.00	15.85	2	94	2.11%
2019/07/01	0	0.00	1	15.20	15.05	-1	172	-0.58%
2019/06/05	1	15.10	0	0.00	15.40	1	201	0.50%
2019/05/23	1	15.05	0	0.00	15.30	1	213	0.47%
2019/04/08	1	18.65	0	0.00	19.50	1	142	0.70%
2018/07/13	0	0.00	1	21.40	21.40	-1	171	-0.58%
2018/06/11	0	0.00	3	22.10	22.10	-3	260	-1.15%
2018/04/23	5	22.60	5	22.63	22.55	0	315	0.00%
2018/04/03	2	24.50	0	0.00	24.30	2	355	0.56%
2018/03/23	3	25.40	0	0.00	25.10	3	380	0.79%