合一 (4743)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股▼0.23%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	152.50	0	0.00	152.50	2	2,172	0.09%
2024/04/24	6	154.33	10	155.35	153.50	-4	2,194	-0.18%
2024/04/23	1	155.00	37	152.93	155.00	-36	2,234	-1.61%
2024/04/22	1	149.00	4	149.00	149.00	-3	2,232	-0.13%
2024/04/19	9.1	149.73	6	146.50	145.50	3.1	2,196	0.14%
2024/04/18	8.1	156.75	4	160.50	157.00	4.1	2,122	0.19%
2024/04/17	1	160.00	0	0.00	158.00	1	2,098	0.05%
2024/04/16	1	161.50	3	157.50	159.00	-2	2,084	-0.10%
2024/04/15	4.1	166.76	0	0.00	166.00	4.1	2,027	0.20%
2024/04/12	42	172.83	34	173.35	172.00	8	1,995	0.40%
2024/04/11	3	175.50	4	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	2	175.00	175.00	-2	2,051	-0.10%
2024/04/09	7	174.00	65.3	174.84	173.50	-58.3	2,053	-2.84%
2024/04/08	3	171.83	27	175.20	174.00	-24	2,046	-1.17%
2024/04/03	3	171.33	0	0.00	172.00	3	2,026	0.15%
2024/04/02	2	172.00	4	173.00	172.50	-2	2,041	-0.10%
2024/04/01	22.2	176.33	9	180.00	172.50	13.2	2,083	0.63%
2024/03/29	18	173.78	8	175.50	175.50	10	2,047	0.49%
2024/03/28	2	174.00	2	176.00	174.00	0	2,049	0.00%
2024/03/27	3	174.00	20	174.63	174.00	-17	2,041	-0.83%
2024/03/26	16	171.97	3	174.00	171.00	13	2,022	0.64%
2024/03/25	4	173.25	17	174.06	173.00	-13	2,009	-0.65%
2024/03/22	8	172.50	7	174.00	172.50	1	2,007	0.05%
2024/03/21	0.1	169.00	3	172.50	172.50	-2.9	2,006	-0.14%
2024/03/14	13	168.58	0	0.00	168.00	13	2,049	0.63%
2024/03/13	6	169.00	0	171.02	167.00	6	2,040	0.29%
2024/03/12	3	172.00	3	172.50	171.00	0	2,034	0.00%
2024/03/08	15	176.63	11	184.32	171.00	4	2,127	0.19%
2024/03/07	2	173.25	38	179.96	184.00	-36	2,013	-1.79%
2024/03/06	2	168.00	2.6	168.00	167.50	-0.6	1,906	-0.03%
2024/03/05	10	169.50	1	169.50	168.50	9	1,922	0.47%
2024/03/04	21	171.62	0	0.00	171.00	21	1,918	1.09%
2024/02/27	1	179.50	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	0.00	1	181.50	181.00	-1	1,996	-0.05%
2024/02/21	10	179.50	10	181.25	177.00	0	2,111	0.00%
2024/02/19	5	177.50	5	179.50	178.00	0	2,289	0.00%
2024/02/02	0	0.00	15	175.00	174.00	-15	3,394	-0.44%
2024/01/31	5	171.00	5	173.50	173.00	0	4,077	0.00%
2024/01/30	1	172.50	1	172.50	172.50	0	4,184	0.00%
2024/01/23	0	0.00	1.1	180.00	179.50	-1.1	4,318	-0.03%
2024/01/19	0	0.00	0.1	175.00	175.50	-0.1	4,512	0.00%
2024/01/18	0.2	172.83	0	0.00	172.50	0.2	4,585	0.00%
2024/01/17	0	0.00	10	176.00	172.50	-10	4,637	-0.22%
2024/01/16	1	179.50	0	0.00	177.50	1	4,672	0.02%
2024/01/09	1	181.50	0	0.00	182.00	1	4,919	0.02%
2024/01/04	1.2	188.75	1	188.00	183.00	0.2	4,935	0.00%
2024/01/02	37	193.50	0	0.00	193.50	37	4,860	0.76%
2023/12/29	2	193.00	3	194.50	194.50	-1	4,868	-0.02%
2023/12/28	27	192.50	0.1	195.00	192.50	27	4,892	0.55%
2023/12/26	0.4	196.26	20	196.50	197.00	-19.6	4,828	-0.41%
2023/12/25	20	192.50	0.3	193.83	192.50	19.7	4,823	0.41%
2023/12/22	0	0.00	44.3	194.14	194.50	-44.3	4,819	-0.92%
2023/12/21	10	190.50	0	0.00	192.50	10	4,830	0.21%
2023/12/20	13	191.50	0	0.00	191.50	13	4,828	0.27%
2023/12/19	22	191.50	0	0.00	191.50	22	4,825	0.46%
2023/12/14	0.3	194.94	64	192.20	193.00	-63.7	4,797	-1.33%
2023/12/13	0	193.50	1	193.50	191.00	-1	4,784	-0.02%
2023/12/12	0	194.25	0	0.00	194.50	0	4,793	0.00%
2023/12/11	0.1	191.92	0	0.00	191.00	0.1	4,781	0.00%
2023/12/08	0	194.00	0	0.00	193.50	0	4,776	0.00%
2023/12/07	3	195.83	0	0.00	193.50	3	4,768	0.06%
2023/12/06	26.2	197.35	1	197.50	195.50	25.2	4,769	0.53%
2023/12/05	51.5	199.59	33	199.79	198.00	18.5	4,730	0.39%
2023/12/04	0	0.00	2	206.50	205.00	-2	4,664	-0.04%
2023/12/01	6	207.66	0	0.00	205.00	6	4,661	0.13%
2023/11/30	0	206.00	0	0.00	205.00	0	4,703	0.00%
2023/11/29	17	206.35	0	0.00	208.00	17	4,676	0.36%
2023/11/28	0	0.00	63	204.86	204.00	-63	4,681	-1.35%
2023/11/27	56	206.98	55	209.02	204.00	1	4,723	0.02%
2023/11/24	1	203.50	0.2	206.00	205.00	0.8	4,718	0.02%
2023/11/22	11	207.50	10	210.00	204.50	1	4,667	0.02%
2023/11/21	1	204.06	0	0.00	205.50	1	4,608	0.02%
2023/11/20	1	206.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	61	206.50	61	209.09	206.50	0	4,525	0.00%
2023/11/16	4	216.75	3	218.50	211.50	1	4,449	0.02%
2023/11/15	5.1	215.00	5	214.50	214.00	0.1	4,358	0.00%
2023/11/14	1.1	209.55	2	213.50	211.50	-1	4,298	-0.02%
2023/11/13	6.1	220.41	3	223.33	218.00	3.1	4,157	0.07%
2023/11/10	57.4	238.01	75.3	232.17	220.50	-17.9	3,987	-0.45%
2023/11/09	4.2	230.43	3	233.00	230.50	1.2	3,300	0.04%
2023/11/08	52.2	227.73	56	226.45	226.50	-3.9	3,149	-0.12%
2023/11/03	21.3	193.01	0	0.00	193.00	21.3	2,610	0.82%
2023/11/02	20.2	192.02	0	0.00	192.00	20.2	2,602	0.78%
2023/11/01	19	194.50	0.1	196.00	195.50	18.9	2,578	0.73%
2023/10/31	4	196.00	0	0.00	196.00	4	2,560	0.16%
2023/10/30	2	199.50	2	199.25	198.00	0	2,538	0.00%
2023/10/27	2.1	201.99	60	199.58	203.50	-57.9	2,469	-2.35%
2023/10/25	1.1	195.41	2	195.50	194.50	-0.9	2,262	-0.04%
2023/10/24	1	187.00	0	0.00	189.50	1	2,193	0.05%
2023/10/23	19	188.50	19	191.00	189.00	0	2,128	0.00%
2023/10/20	20.1	184.92	0	0.00	183.50	20.1	2,068	0.97%
2023/10/19	0	0.00	22	190.80	190.50	-22	1,999	-1.10%
2023/10/18	6.1	177.43	0	0.00	175.00	6.1	1,914	0.32%
2023/10/17	4.1	179.02	4	182.50	180.00	0.1	1,942	0.01%
2023/10/16	1	172.50	7	178.64	181.50	-6	1,970	-0.30%
2023/10/13	3	173.50	0	0.00	173.50	3	1,970	0.15%
2023/10/11	0	0.00	2	174.50	176.50	-2	2,082	-0.10%
2023/10/06	0	0.00	1	177.00	176.50	-1	2,150	-0.05%
2023/10/05	0	0.00	5	174.00	174.00	-5	2,162	-0.23%
2023/10/04	1	168.50	1	167.00	168.50	0	2,161	0.00%
2023/10/03	1	172.55	0	0.00	172.00	1	2,159	0.05%
2023/10/02	0.3	175.00	0	0.00	176.50	0.3	2,162	0.01%
2023/09/28	1	174.00	1.1	176.82	174.50	-0.1	2,192	-0.01%
2023/09/27	0.3	174.50	1	173.50	177.00	-0.8	2,192	-0.03%
2023/09/26	1.3	174.70	0	0.00	173.50	1.3	2,207	0.06%
2023/09/21	3.3	177.19	0	0.00	176.50	3.3	2,291	0.14%
2023/09/20	0	0.00	1	181.00	179.50	-1	2,317	-0.04%
2023/09/19	3	181.33	3	182.00	181.00	0	2,392	0.00%
2023/09/18	1	187.00	1	188.50	185.00	0	2,399	0.00%
2023/09/15	3	185.50	4	186.25	186.00	-1	2,417	-0.04%
2023/09/08	1	175.50	0	0.00	179.00	1	2,525	0.04%
2023/09/07	1	177.50	0	0.00	177.50	1	2,525	0.04%
2023/09/05	2	185.50	0	0.00	181.50	2	2,517	0.08%
2023/09/04	2	193.00	0	0.00	195.00	2	2,459	0.08%
2023/09/01	3	195.00	0	0.00	195.00	3	2,466	0.12%
2023/08/31	0	0.00	1	201.00	198.50	-1	2,460	-0.04%
2023/08/30	0	0.00	3	196.00	198.00	-3	2,432	-0.12%
2023/08/29	0	0.00	1	186.50	188.00	-1	2,446	-0.04%
2023/08/28	1	184.50	0	0.00	182.50	1	2,446	0.04%
2023/08/24	0	0.00	1	182.00	181.00	-1	2,472	-0.04%
2023/08/23	2	183.50	2.5	183.80	182.00	-0.5	2,485	-0.02%
2023/08/22	0	0.00	1	190.00	183.50	-1	2,514	-0.04%
2023/08/21	21	188.48	1	189.00	188.50	20	2,508	0.80%
2023/08/18	1.1	183.65	0	0.00	184.00	1.1	2,517	0.04%
2023/08/17	1	186.00	2	187.50	186.50	-1	2,536	-0.04%
2023/08/16	0	0.00	0.5	182.00	186.50	-0.5	2,565	-0.02%
2023/08/15	0	0.00	1	182.50	181.00	-1	2,577	-0.04%
2023/08/14	4.1	175.21	23	171.57	175.50	-18.9	2,569	-0.74%
2023/08/11	0	0.00	6	184.50	184.50	-6	2,529	-0.24%
2023/08/10	5	185.70	3	183.00	183.50	2	2,549	0.08%
2023/08/08	1.5	185.67	0	0.00	184.00	1.5	2,733	0.05%
2023/08/07	1	188.50	0	0.00	188.00	1	2,748	0.04%
2023/08/04	2	188.50	5	189.10	192.00	-3	2,751	-0.11%
2023/08/02	3	191.35	2	191.50	189.00	1	2,769	0.04%
2023/08/01	11	196.64	10	197.00	194.50	1	2,774	0.04%
2023/07/31	7.1	195.21	1	197.00	194.00	6.1	2,788	0.22%
2023/07/28	1	198.00	1	197.00	198.50	0	2,811	0.00%
2023/07/27	5.1	200.50	5	201.50	200.00	0.1	2,815	0.00%
2023/07/26	1	205.00	1	202.00	200.50	0	2,866	0.00%
2023/07/21	5.2	208.85	5	212.50	205.00	0.2	3,004	0.01%
2023/07/13	0.1	199.00	2	193.75	192.50	-1.9	3,351	-0.06%
2023/07/06	1	210.00	1	208.50	206.00	0	3,553	0.00%
2023/07/05	2	211.25	0	0.00	209.00	2	3,565	0.06%
2023/07/03	0	0.00	1	211.50	212.00	-1	3,680	-0.03%
2023/06/29	1	220.00	4	223.88	220.00	-3	3,780	-0.08%
2023/06/28	1	218.00	1	220.50	219.50	0	3,832	0.00%
2023/06/27	1	220.50	1	226.50	220.00	0	3,894	0.00%
2023/06/26	0	0.00	1	210.50	209.50	-1	3,882	-0.03%
2023/06/21	5	210.40	2	212.00	210.00	3	3,958	0.08%
2023/06/20	0	0.00	1	216.50	215.50	-1	4,064	-0.02%
2023/06/19	0	0.00	3	218.67	216.00	-3	4,100	-0.07%
2023/06/16	1.3	213.56	19.7	210.33	216.00	-18.4	4,113	-0.45%
2023/06/15	19.5	231.43	2	231.25	230.50	17.5	4,089	0.43%
2023/06/14	3	242.83	1	238.00	236.50	2	4,092	0.05%
2023/06/13	1	240.00	1	241.00	240.00	0	4,160	0.00%
2023/06/12	2.1	239.49	0	0.00	241.00	2.1	4,192	0.05%
2023/06/09	0	0.00	4	236.75	239.00	-4	4,250	-0.09%
2023/06/08	0	0.00	3	234.50	233.50	-3	4,314	-0.07%
2023/06/07	0	0.00	3	240.83	240.00	-3	4,362	-0.07%
2023/06/05	1	242.00	2	238.75	236.00	-1	4,402	-0.02%
2023/06/02	1	239.50	2	237.50	239.50	-1	4,415	-0.02%
2023/06/01	2	228.00	2	230.00	228.00	0	4,446	0.00%
2023/05/26	3.1	221.20	1	220.50	220.50	2.1	4,667	0.04%
2023/05/25	3	225.00	5	227.40	225.00	-2	4,705	-0.04%
2023/05/24	2.1	227.17	0	0.00	228.50	2.1	4,820	0.04%
2023/05/23	4	232.00	0	0.00	232.00	4	4,877	0.08%
2023/05/19	5	225.70	6	222.50	223.50	-1	5,168	-0.02%
2023/05/17	6	230.50	3	229.33	229.00	3	5,214	0.06%
2023/05/16	1	221.50	3	225.00	226.00	-2	5,274	-0.04%
2023/05/15	0	0.00	1	219.00	221.00	-1	5,360	-0.02%
2023/05/12	8	224.81	0	0.00	224.00	8	5,465	0.15%
2023/05/09	0	0.00	3	241.00	239.50	-3	6,013	-0.05%
2023/05/08	2	244.50	0	0.00	239.50	2	6,142	0.03%
2023/05/04	1	246.00	2	248.00	247.00	-1	6,290	-0.02%
2023/05/03	4	246.63	0	0.00	245.50	4	6,438	0.06%
2023/05/02	0	0.00	2	246.50	248.50	-2	6,613	-0.03%
2023/04/27	0.1	239.00	0	0.00	238.00	0.1	6,675	0.00%
2023/04/26	4.3	238.06	3	237.83	239.50	1.3	6,749	0.02%
2023/04/25	5.3	245.70	0	0.00	242.00	5.3	6,763	0.08%
2023/04/24	4	253.75	4	251.75	251.00	0	6,839	0.00%
2023/04/21	2.4	258.02	3	254.00	253.00	-0.7	6,882	-0.01%
2023/04/20	78	272.89	13	274.88	270.50	65	6,820	0.95%
2023/04/19	8	280.75	36	282.17	281.00	-28	6,745	-0.42%
2023/04/18	3	275.67	4	278.00	278.50	-1	6,702	-0.01%
2023/04/14	39	274.51	4	274.00	274.50	35	6,774	0.52%
2023/04/13	4.3	275.88	2	280.00	279.00	2.3	6,768	0.03%
2023/04/12	3	269.50	2	271.00	270.00	1	6,699	0.01%
2023/04/11	1	267.50	0	0.00	267.00	1	6,935	0.01%
2023/04/07	0	0.00	2	273.00	272.50	-2	7,142	-0.03%
2023/04/06	0	0.00	17	271.68	271.50	-17	7,293	-0.23%
2023/03/31	19	267.42	1	272.50	267.00	18	7,420	0.24%
2023/03/30	3	268.33	29	270.81	270.50	-26	7,521	-0.35%
2023/03/29	2	266.50	58	267.20	270.50	-56	7,523	-0.74%
2023/03/28	2.1	262.49	0	0.00	261.50	2.1	7,530	0.03%
2023/03/27	2	270.00	2	272.00	269.00	0	7,510	0.00%
2023/03/24	5	262.60	9	265.67	269.00	-4	7,561	-0.05%
2023/03/23	0.1	262.00	1	264.00	261.50	-1	7,602	-0.01%
2023/03/21	24	254.79	23	258.02	254.50	1	7,735	0.01%
2023/03/20	11.1	251.62	12	253.25	254.50	-0.9	7,799	-0.01%
2023/03/17	5.7	251.10	0	0.00	254.00	5.7	7,964	0.07%
2023/03/16	22	259.23	29.3	251.69	250.50	-7.3	8,051	-0.09%
2023/03/14	5	261.00	6	260.83	253.50	-1	8,611	-0.01%
2023/03/13	8	253.05	7	251.00	256.50	1	8,663	0.01%
2023/03/10	17	261.12	16	258.44	258.50	1	8,801	0.01%
2023/03/09	14	264.64	7	264.00	264.00	7	8,933	0.08%
2023/03/08	60	266.89	15	270.20	264.00	45	9,027	0.50%
2023/03/07	32	267.31	9	269.50	267.00	23	9,226	0.25%
2023/03/06	25.1	262.32	29	266.74	269.50	-4	9,523	-0.04%
2023/03/03	1.1	266.10	1	271.00	267.00	0.1	9,807	0.00%
2023/03/02	1	270.50	10	264.00	270.50	-9	10,128	-0.09%
2023/02/24	6.2	259.18	0	0.00	262.00	6.2	10,537	0.06%
2023/02/23	5	266.40	0	0.00	266.50	5	10,644	0.05%
2023/02/22	0.1	268.00	0	0.00	266.00	0.1	10,847	0.00%
2023/02/21	0.1	278.50	0	0.00	276.00	0.1	10,908	0.00%
2023/02/20	4.4	287.32	3	281.50	280.00	1.4	10,971	0.01%
2023/02/16	1	272.00	1	274.50	276.00	0	10,823	0.00%
2023/02/15	5	273.30	1	270.50	271.50	4	11,086	0.04%
2023/02/14	0.1	273.70	0	0.00	271.00	0.1	11,150	0.00%
2023/02/13	5.1	287.16	2	278.00	278.00	3.1	11,115	0.03%
2023/02/10	0	287.00	1	288.50	290.00	-1	11,131	-0.01%
2023/02/09	8	286.69	9	288.89	284.00	-1	11,049	-0.01%
2023/02/08	38	289.09	23.1	282.35	288.00	14.9	10,875	0.14%
2023/02/07	5	269.00	37	272.09	273.00	-32	10,684	-0.30%
2023/02/06	31	267.02	28	268.14	265.00	3	10,695	0.03%
2023/02/03	20.1	264.03	20	268.78	263.00	0.1	10,683	0.00%
2023/02/02	15	263.20	15	265.00	264.50	0	10,651	0.00%
2023/02/01	20	265.45	11	265.05	260.50	9	10,761	0.08%
2023/01/31	6	261.42	19	257.71	269.00	-13	10,777	-0.12%
2023/01/30	1	247.00	14	248.50	250.50	-13	10,740	-0.12%
2023/01/17	10.1	243.45	13	244.00	244.50	-2.9	10,783	-0.03%
2023/01/16	3	236.33	53	238.88	241.00	-50	10,750	-0.47%
2023/01/13	3	227.19	11	230.41	232.00	-8	10,720	-0.07%
2023/01/12	59.1	229.92	59	231.74	226.50	0.1	10,813	0.00%
2023/01/11	20	239.53	13	241.19	237.00	7	10,723	0.07%
2023/01/10	22.1	238.78	13	238.92	238.00	9.1	10,760	0.08%
2023/01/09	9	245.05	9	246.06	245.00	0	10,832	0.00%
2023/01/06	3	239.52	4	240.75	241.50	-1	10,935	-0.01%
2023/01/05	45	244.18	38	246.83	240.00	7	11,118	0.06%
2023/01/04	67.1	243.38	26	247.96	240.00	41.1	11,199	0.37%
2023/01/03	24	243.58	3	247.50	244.50	21	11,324	0.19%
2022/12/30	21	248.90	26	246.67	245.50	-5	11,476	-0.04%
2022/12/29	41.1	244.29	36	245.71	243.00	5.1	11,646	0.04%
2022/12/28	11	264.23	13	264.00	257.00	-2	11,562	-0.02%
2022/12/27	24	257.06	83	260.64	264.50	-59	11,544	-0.51%
2022/12/26	5	264.20	9	262.28	258.00	-4	11,625	-0.03%
2022/12/23	12.3	260.83	5	259.50	259.50	7.3	11,716	0.06%
2022/12/22	10	246.85	15	249.93	262.50	-5	11,692	-0.04%
2022/12/21	6	240.08	8	241.25	239.00	-2	11,701	-0.02%
2022/12/20	26	241.17	24	243.96	236.50	2	11,919	0.02%
2022/12/19	3	241.83	2	245.50	241.50	1	12,043	0.01%
2022/12/16	36	246.76	40	246.33	243.00	-4	12,263	-0.03%
2022/12/15	19	252.32	17	250.09	247.00	2	12,360	0.02%
2022/12/14	10	251.00	10	253.00	259.00	0	12,351	0.00%
2022/12/13	75	254.63	13	258.73	253.50	62	12,268	0.51%
2022/12/12	3	256.67	2	259.25	257.00	1	12,371	0.01%
2022/12/09	18	264.19	17	266.18	260.00	1	12,416	0.01%
2022/12/08	3	268.67	3	270.33	267.00	0	12,636	0.00%
2022/12/07	16	275.03	12	277.13	275.00	4	12,518	0.03%
2022/12/06	31	283.15	22	292.43	279.00	9	12,241	0.07%
2022/12/05	3	296.50	3	294.33	297.00	0	11,852	0.00%
2022/12/02	5	296.30	3	298.00	294.50	2	11,746	0.02%
2022/12/01	10	296.50	18	294.11	291.50	-8	11,544	-0.07%
2022/11/30	2	287.75	41	288.99	286.00	-39	11,421	-0.34%
2022/11/29	10	289.30	29	292.78	287.00	-19	11,327	-0.17%
2022/11/28	10	292.55	14	295.75	295.00	-4	11,112	-0.04%
2022/11/25	33	293.21	31	293.87	281.00	2	10,804	0.02%
2022/11/24	11	288.23	8	288.31	290.00	3	10,449	0.03%
2022/11/23	5	278.00	8	279.38	289.50	-3	10,134	-0.03%
2022/11/22	53	263.53	42	274.52	263.50	11	9,856	0.11%
2022/11/21	4	274.50	13	275.19	272.00	-9	9,850	-0.09%
2022/11/18	12	271.17	15	271.10	275.00	-3	10,149	-0.03%
2022/11/17	2	260.00	2	261.00	259.00	0	10,200	0.00%
2022/11/16	1	253.00	2	252.75	256.50	-1	10,018	-0.01%
2022/11/15	6	249.33	6	250.00	249.50	0	9,875	0.00%
2022/11/14	12	248.42	10	248.50	250.00	2	9,882	0.02%
2022/11/11	3	250.83	4	259.63	252.50	-1	9,777	-0.01%
2022/11/10	10	246.50	10	253.05	243.00	0	9,480	0.00%
2022/11/09	10	244.00	11	246.00	243.50	-1	9,408	-0.01%
2022/11/08	1	251.43	0	0.00	243.00	1	9,350	0.01%
2022/11/07	2	247.00	2	248.50	246.00	0	9,252	0.00%
2022/11/04	2	249.96	2	247.00	247.50	0	9,160	0.00%
2022/11/03	5	243.30	4	246.13	246.00	1	9,077	0.01%
2022/11/02	3	242.00	1	242.00	242.00	2	8,948	0.02%
2022/11/01	2	236.25	2	239.25	239.50	0	8,813	0.00%
2022/10/31	0	0.00	4	227.88	228.00	-4	8,684	-0.05%
2022/10/28	6	225.50	1	233.00	223.50	5	8,605	0.06%
2022/10/27	0	0.00	5	226.50	232.00	-5	8,456	-0.06%
2022/10/26	0	0.00	4.1	206.01	211.00	-4.1	8,310	-0.05%
2022/10/25	48	214.56	4	216.88	210.50	44	8,172	0.54%
2022/10/24	5	216.20	4	220.25	216.00	1	8,071	0.01%
2022/10/21	33	220.00	0	0.00	215.00	33	8,033	0.41%
2022/10/20	1	220.00	1	222.00	227.50	0	7,981	0.00%
2022/10/19	4	233.37	1	237.50	231.50	3	7,930	0.04%
2022/10/18	2	246.00	3	242.33	235.00	-1	8,021	-0.01%
2022/10/17	1	236.00	0	0.00	239.00	1	7,948	0.01%
2022/10/14	0	0.00	3	241.00	243.50	-3	7,828	-0.04%
2022/10/13	7	242.71	8	238.31	234.50	-1	7,680	-0.01%
2022/10/11	7	257.07	7	253.07	244.50	0	7,338	0.00%
2022/10/07	21	262.48	18	265.11	257.00	3	7,142	0.04%
2022/10/06	21	258.50	5	250.50	259.50	16	6,921	0.23%
2022/10/05	6	245.00	18	243.83	245.50	-12	6,664	-0.18%
2022/10/04	4	240.13	10	240.85	240.00	-6	6,523	-0.09%
2022/10/03	5	242.41	22	249.39	233.50	-17	6,429	-0.26%
2022/09/30	3	244.17	46	247.25	252.50	-43	6,262	-0.69%
2022/09/29	2	243.25	12	248.50	248.50	-10	6,058	-0.17%
2022/09/28	12	234.50	2	228.50	226.00	10	6,101	0.16%
2022/09/27	10	240.00	20	240.25	242.50	-10	5,982	-0.17%
2022/09/26	13	254.04	6	245.75	245.50	7	5,789	0.12%
2022/09/23	3	259.85	5	264.80	267.00	-2	5,652	-0.04%
2022/09/22	24	253.27	20	261.65	259.50	4	5,536	0.07%
2022/09/21	3	258.80	7	261.71	256.00	-4	5,413	-0.07%
2022/09/20	4	261.00	4	261.50	260.00	0	5,457	0.00%
2022/09/19	3	262.83	3	260.33	260.50	0	5,550	0.00%
2022/09/16	9	274.44	5	275.00	271.50	4	5,538	0.07%
2022/09/15	7	289.21	6	292.58	272.50	1	5,476	0.02%
2022/09/13	1	285.00	0	285.00	285.00	1	5,377	0.02%
2022/09/06	4	265.38	3	263.00	268.50	1	6,023	0.02%
2022/09/05	0	0.00	2	294.00	277.50	-2	5,984	-0.03%
2022/09/02	0	0.00	2	291.00	290.00	-2	6,020	-0.03%
2022/08/30	2	280.63	3.2	284.63	283.50	-1.3	6,091	-0.02%
2022/08/29	3	285.01	8	284.44	284.00	-5	6,049	-0.08%
2022/08/26	1	266.00	2	278.00	284.00	-1	6,011	-0.02%
2022/08/25	14	252.18	11	253.59	260.00	3	5,879	0.05%
2022/08/24	17	241.82	19	238.79	242.50	-2	5,411	-0.04%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	1	200.50	0	0.00	200.50	1	5,514	0.02%
2022/08/19	0	0.00	7	176.07	182.50	-7	5,540	-0.13%
2022/08/17	2	170.00	0	0.00	170.00	2	5,480	0.04%
2022/08/16	0	0.00	1	175.50	172.00	-1	5,474	-0.02%
2022/08/15	0	0.00	1	174.00	173.50	-1	5,445	-0.02%
2022/08/12	0	0.00	5	173.00	171.00	-5	5,465	-0.09%
2022/08/10	2	169.00	0	0.00	169.00	2	5,476	0.04%
2022/08/09	3	170.50	0	0.00	170.50	3	5,486	0.05%
2022/08/08	0	171.00	0	0.00	171.00	0	5,499	0.00%
2022/08/05	2	173.00	0	0.00	175.50	2	5,508	0.04%
2022/08/03	3	169.83	2	171.50	171.00	1	5,501	0.02%
2022/08/02	1	173.04	0	0.00	174.50	1	5,476	0.02%
2022/08/01	1	183.00	0	0.00	183.50	1	5,417	0.02%
2022/07/27	0	0.00	1	184.50	186.00	-1	5,356	-0.02%
2022/07/26	5	186.30	0	0.00	186.00	5	5,374	0.09%
2022/07/25	9	195.11	11	193.55	191.50	-2	5,264	-0.04%
2022/07/22	6	186.00	1	186.00	186.00	5	5,086	0.10%
2022/07/21	0	0.00	7	179.57	183.00	-7	5,044	-0.14%
2022/07/20	0	174.00	1	175.00	175.00	-1	5,017	-0.02%
2022/07/19	6	176.50	5	171.60	172.50	1	5,040	0.02%
2022/07/18	0	0.00	1	171.00	170.50	-1	5,130	-0.02%
2022/07/15	0	0.00	2	168.00	167.00	-2	5,191	-0.04%
2022/07/14	0	169.00	0	0.00	169.50	0	5,183	0.00%
2022/07/13	0	0.00	1	171.00	168.00	-1	5,179	-0.02%
2022/07/11	0	167.25	0	0.00	170.00	0	5,144	0.00%
2022/07/07	4	166.37	5	165.80	168.50	-1	5,106	-0.02%
2022/07/06	9	176.77	3	175.33	167.00	6	5,043	0.12%
2022/07/05	0	0.00	1	171.00	174.00	-1	4,805	-0.02%
2022/07/04	1.1	160.40	1	163.50	158.50	0.1	4,743	0.00%
2022/07/01	2	169.53	3	169.50	169.00	-1	4,661	-0.02%
2022/06/30	55	177.92	6	176.50	175.50	49	4,584	1.07%
2022/06/29	2	189.01	2	193.00	194.00	0	4,421	0.00%
2022/06/28	1	200.59	2	198.00	188.50	-1	4,393	-0.02%
2022/06/27	8	201.19	8	203.56	203.00	0	4,263	0.00%
2022/06/24	27.1	199.24	27	202.30	210.00	0	4,158	0.00%
2022/06/23	4	198.63	27	199.33	197.00	-23	3,977	-0.58%
2022/06/22	9.1	198.82	1	200.50	197.00	8.1	3,908	0.21%
2022/06/21	24	198.67	13	197.92	200.00	11	3,759	0.29%
2022/06/20	10	191.50	14	200.07	189.50	-4	3,582	-0.11%
2022/06/17	14	192.46	3	194.00	194.00	11	3,349	0.33%
2022/06/16	5	191.70	15	187.30	192.00	-10	3,257	-0.31%
2022/06/15	13	183.42	17	179.50	180.50	-4	3,170	-0.13%
2022/06/14	2	166.56	2	170.00	172.00	0	3,083	0.00%
2022/06/13	1.1	177.20	1	172.00	172.00	0.1	3,072	0.00%
2022/06/10	1.1	182.02	2	182.25	180.50	-1	3,038	-0.03%
2022/06/09	2	181.77	12	181.63	181.00	-10	3,000	-0.33%
2022/06/08	0	172.50	0	0.00	171.50	0	2,908	0.00%
2022/06/07	1	173.50	0	0.00	171.50	1	2,923	0.03%
2022/06/06	11.1	177.08	0	0.00	175.00	11.1	2,920	0.38%
2022/06/02	3.1	184.30	2	185.50	181.00	1.1	2,907	0.04%
2022/06/01	5	185.50	5	186.60	183.50	0	2,916	0.00%
2022/05/31	0.1	187.50	11	186.36	189.50	-11	2,896	-0.38%
2022/05/30	1	182.04	0	0.00	184.00	1	2,518	0.04%
2022/05/26	0	0.00	15	180.50	181.00	-15	2,461	-0.61%
2022/05/25	2	176.00	6	177.50	177.50	-4	2,439	-0.16%
2022/05/24	2	179.50	3	176.50	176.50	-1	2,455	-0.04%
2022/05/20	2.1	178.52	2	179.00	180.50	0.1	2,465	0.00%
2022/05/19	1.1	178.00	1	177.50	177.50	0.1	2,435	0.00%
2022/05/13	1	187.00	0	0.00	185.00	1	2,439	0.04%
2022/05/12	3	187.18	3	187.33	187.00	0	2,418	0.00%
2022/05/06	2	195.25	0	0.00	195.50	2	2,409	0.08%
2022/05/05	1	201.00	0	0.00	199.00	1	2,415	0.04%
2022/05/03	2	206.25	2.5	205.72	200.50	-0.5	2,428	-0.02%
2022/04/29	3.1	196.97	3	200.00	194.50	0.1	2,379	0.00%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/27	1	190.50	1	192.50	196.00	0	2,378	0.00%
2022/04/26	0.1	197.50	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	1	205.00	1	207.00	199.00	0	2,342	0.00%
2022/04/22	1	216.50	6	216.17	207.50	-5	2,314	-0.22%
2022/04/21	7	212.21	2	203.00	216.50	5	2,211	0.23%
2022/04/19	0	0.00	2	198.00	197.50	-2	2,158	-0.09%
2022/04/18	4	199.38	2	201.50	198.50	2	2,163	0.09%
2022/04/12	1	200.50	0	0.00	200.50	1	2,175	0.05%
2022/04/11	3.1	203.66	2	201.50	201.00	1.1	2,163	0.05%
2022/04/08	0.1	208.50	0	0.00	207.00	0.1	2,173	0.00%
2022/03/31	0.1	220.00	2	226.50	214.50	-1.9	2,174	-0.09%
2022/03/30	6.1	230.84	4	228.00	228.00	2.1	2,120	0.10%
2022/03/25	2	225.50	3	226.67	223.00	-1	2,011	-0.05%
2022/03/24	2	226.00	2	229.50	226.00	0	2,007	0.00%
2022/03/23	3	230.17	3	229.00	227.00	0	2,052	0.00%
2022/03/22	2	227.50	4	228.50	229.50	-2	2,050	-0.10%
2022/03/21	8	231.88	6	229.50	226.50	2	2,063	0.10%
2022/03/18	10	220.75	0	0.00	228.50	10	2,096	0.48%
2022/03/17	0	0.00	12	210.38	220.50	-12	2,031	-0.59%
2022/03/16	0	0.00	1	200.00	200.50	-1	2,034	-0.05%
2022/03/15	2.1	203.45	3	202.33	200.50	-0.9	2,025	-0.04%
2022/03/14	0	0.00	2	209.50	209.50	-2	2,071	-0.10%
2022/03/11	0.3	210.50	0	0.00	211.00	0.3	2,078	0.02%
2022/03/10	1	216.50	0	0.00	216.00	1	2,128	0.05%
2022/03/09	2.1	213.32	0	0.00	212.00	2.1	2,133	0.10%
2022/03/08	0.1	215.00	0	0.00	214.50	0.1	2,144	0.01%
2022/03/07	6.2	235.27	4	229.00	224.50	2.2	2,176	0.10%
2022/03/04	47.2	241.62	0	0.00	241.00	47.2	2,213	2.13%
2022/03/03	1.1	249.43	0	0.00	247.00	1.1	2,353	0.05%
2022/03/02	0	0.00	3	251.00	252.50	-3	2,472	-0.12%
2022/03/01	1	250.00	1	250.50	251.50	0	2,671	0.00%
2022/02/25	0	0.00	2	247.50	247.50	-2	2,822	-0.07%
2022/02/24	4.1	246.71	0	0.00	241.50	4.1	2,928	0.14%
2022/02/22	0.1	255.00	0	0.00	253.50	0.1	3,072	0.00%
2022/02/21	1	259.00	5	258.20	259.50	-4	3,182	-0.13%
2022/02/17	0	0.00	1	258.50	255.50	-1	3,189	-0.03%
2022/02/16	1	260.50	1	259.00	259.00	0	3,164	0.00%
2022/02/14	1	246.00	10	244.50	243.00	-9	3,164	-0.28%
2022/02/11	7	248.21	5	254.40	245.50	2	3,165	0.06%
2022/02/10	3.1	254.11	0	0.00	251.00	3.1	3,173	0.10%
2022/02/09	0	0.00	13	257.50	255.00	-13	3,201	-0.41%
2022/02/08	0	0.00	20	252.80	258.00	-20	3,217	-0.62%
2022/02/07	2	241.00	7	245.14	246.00	-5	3,244	-0.15%
2022/01/20	0.1	245.50	0	0.00	245.50	0.1	3,411	0.00%
2022/01/14	0.2	244.00	0	0.00	243.50	0.2	3,475	0.01%
2022/01/13	0.1	254.00	0	0.00	255.00	0.1	3,491	0.00%
2022/01/12	0.2	254.00	0	0.00	253.50	0.2	3,535	0.01%
2022/01/11	2	260.75	0	0.00	258.50	2	3,684	0.05%
2022/01/10	1	265.00	2	264.50	265.00	-1	3,884	-0.03%
2022/01/06	0.2	268.55	0	0.00	267.00	0.2	4,106	0.01%
2022/01/04	0	278.00	0	0.00	277.00	0	4,171	0.00%
2022/01/03	13	277.50	13	280.77	278.00	0	4,169	0.00%
2021/12/30	0	0.00	1	287.00	287.50	-1	4,172	-0.02%
2021/12/28	11	288.50	8	285.50	287.50	3	4,165	0.07%
2021/12/27	41	281.66	0	0.00	280.50	41	4,155	0.99%
2021/12/24	4	289.75	1	293.50	287.00	3	4,150	0.07%
2021/12/23	0	0.00	2	291.50	291.00	-2	4,139	-0.05%
2021/12/22	0	0.00	7	287.00	285.00	-7	4,134	-0.17%
2021/12/21	14	278.11	16	285.19	287.00	-2	4,126	-0.05%
2021/12/20	0	0.00	1	293.00	284.00	-1	4,100	-0.02%
2021/12/17	5	296.10	2	297.25	291.50	3	4,099	0.07%
2021/12/16	1	287.00	27	290.20	288.50	-26	4,111	-0.63%
2021/12/15	1	288.00	19	290.61	288.50	-18	4,132	-0.44%
2021/12/14	4.1	291.13	6	286.58	285.00	-1.9	4,111	-0.05%
2021/12/13	0	0.00	3	302.33	301.50	-3	4,023	-0.07%
2021/12/10	10	302.55	5	305.70	302.00	5	4,003	0.12%
2021/12/09	1.1	299.27	4	298.75	297.50	-2.9	3,954	-0.07%
2021/12/08	1.1	306.09	3	309.33	300.50	-1.9	3,946	-0.05%
2021/12/07	4	295.50	0	0.00	295.00	4	3,877	0.10%
2021/12/06	2	303.75	6	301.50	296.50	-4	3,858	-0.10%
2021/12/02	4.1	293.94	4	289.50	289.50	0.1	3,796	0.00%
2021/12/01	7	292.71	5	296.70	289.00	2	3,773	0.05%
2021/11/30	5	284.50	2	287.25	297.50	3	3,724	0.08%
2021/11/29	10	282.40	8	280.63	275.50	2	3,654	0.05%
2021/11/26	8	307.38	9	305.22	306.00	-1	3,511	-0.03%
2021/11/25	16	324.03	16	309.38	298.00	0	3,390	0.00%
2021/11/24	10	312.85	17	313.18	326.50	-7	3,206	-0.22%
2021/11/23	16	308.75	8	309.88	297.00	8	3,159	0.25%
2021/11/22	1	299.00	4	298.50	299.50	-3	3,066	-0.10%
2021/11/19	5	277.80	5	278.30	283.00	0	2,965	0.00%
2021/11/18	0	0.00	1	267.50	282.50	-1	2,880	-0.03%
2021/11/17	2	257.25	1	255.00	257.00	1	2,743	0.04%
2021/11/16	5.1	255.55	5	257.70	252.00	0.1	2,732	0.00%
2021/11/15	0	0.00	1	255.50	256.00	-1	2,735	-0.04%
2021/11/12	19	253.37	18	252.78	256.50	1	2,734	0.04%
2021/11/11	3	249.33	4	246.25	245.50	-1	2,711	-0.04%
2021/11/10	13.2	251.44	8	249.25	250.00	5.2	2,702	0.19%
2021/11/09	7	251.36	9	251.00	254.00	-2	2,700	-0.07%
2021/11/08	8	244.31	10	245.85	244.50	-2	2,702	-0.07%
2021/11/05	15	243.73	12	244.50	241.00	3	2,675	0.11%
2021/11/04	8	247.56	13	245.73	243.00	-5	2,653	-0.19%
2021/11/03	8.1	255.85	4	254.38	250.00	4.1	2,616	0.16%
2021/11/02	0	0.00	1	273.00	277.50	-1	2,491	-0.04%
2021/11/01	0	0.00	2	261.00	262.00	-2	2,498	-0.08%
2021/10/28	5	267.40	0	0.00	269.50	5	2,483	0.20%
2021/10/27	1	245.50	0	0.00	245.00	1	2,437	0.04%
2021/10/26	3	263.83	1	263.00	262.00	2	2,422	0.08%
2021/10/25	1	259.00	0	0.00	266.00	1	2,451	0.04%
2021/10/22	2	249.75	0	0.00	254.50	2	2,448	0.08%
2021/10/21	0	0.00	1	255.00	255.00	-1	2,459	-0.04%
2021/10/20	0.1	240.00	1	255.00	255.00	-0.9	2,418	-0.04%
2021/10/19	5	233.20	8	236.31	239.00	-3	2,374	-0.13%
2021/10/18	0	0.00	3	231.17	233.00	-3	2,220	-0.14%
2021/10/15	0	0.00	2	205.50	214.50	-2	2,027	-0.10%
2021/10/14	0	0.00	0.5	192.00	197.00	-0.5	1,915	-0.03%
2021/10/13	0	0.00	0.1	179.50	179.50	-0.1	1,813	0.00%
2021/10/12	0	172.50	0	0.00	180.50	0	1,802	0.00%
2021/10/07	0.1	167.50	1	166.50	167.50	-0.9	1,747	-0.05%
2021/10/06	2.1	170.14	0	0.00	166.00	2.1	1,734	0.12%
2021/10/01	0	0.00	0.1	184.50	183.00	-0.1	1,741	0.00%
2021/09/29	1.1	186.45	0	0.00	185.00	1.1	1,788	0.06%
2021/09/28	3	190.50	1	190.50	189.50	2	1,813	0.11%
2021/09/27	2	190.50	2	192.00	190.00	0	1,844	0.00%
2021/09/22	2.1	183.52	2	186.00	184.50	0.1	1,946	0.01%
2021/09/14	0.1	187.00	0	0.00	186.00	0.1	1,994	0.01%
2021/09/10	3	191.00	2	190.00	190.00	1	2,025	0.05%
2021/09/08	2.1	191.00	0	0.00	190.50	2.1	2,066	0.10%
2021/09/07	1	195.50	0	0.00	195.00	1	2,076	0.05%
2021/09/06	3	195.67	3	194.67	195.00	0	2,096	0.00%
2021/09/03	0	0.00	2	192.00	191.50	-2	2,220	-0.09%
2021/09/02	3	194.00	3	191.50	191.00	0	2,325	0.00%
2021/09/01	2	195.50	0	0.00	193.00	2	2,442	0.08%
2021/08/31	3	190.50	4	190.00	193.00	-1	2,441	-0.04%
2021/08/30	12	195.63	17	191.65	191.00	-5	2,448	-0.20%
2021/08/27	20	196.95	18	198.36	195.50	2	2,478	0.08%
2021/08/26	0	0.00	1	185.50	198.50	-1	2,377	-0.04%
2021/08/25	5.1	182.11	5	181.00	180.50	0.1	2,363	0.00%
2021/08/24	2	181.50	1	183.00	182.00	1	2,375	0.04%
2021/08/23	1	182.50	1	182.50	183.00	0	2,384	0.00%
2021/08/19	9	185.56	10	182.95	185.00	-1	2,507	-0.04%
2021/08/18	12	188.58	12	189.25	189.00	0	2,548	0.00%
2021/08/17	17	193.62	16	193.38	190.00	1	2,560	0.04%
2021/08/16	8	192.69	8	191.50	190.00	0	2,568	0.00%
2021/08/13	4	192.00	2	193.75	195.00	2	2,607	0.08%
2021/08/12	3	189.83	7	190.79	193.00	-4	2,629	-0.15%
2021/08/11	4	186.13	4	187.38	186.00	0	2,648	0.00%
2021/08/10	3	187.17	3	189.83	188.00	0	2,732	0.00%
2021/08/09	15	195.60	15	194.53	191.00	0	2,839	0.00%
2021/08/06	5	201.80	5	202.90	201.00	0	2,891	0.00%
2021/08/05	6	202.17	5.1	202.14	200.00	0.9	2,990	0.03%
2021/08/04	4	195.63	4	197.88	196.00	0	3,147	0.00%
2021/08/03	4	196.50	4	197.50	198.00	0	3,205	0.00%
2021/08/02	2	193.75	1	195.50	195.00	1	3,261	0.03%
2021/07/30	6	192.33	7	193.86	193.00	-1	3,320	-0.03%
2021/07/29	7	193.50	7	193.00	193.00	0	3,319	0.00%
2021/07/28	2.1	179.57	1	180.00	179.50	1.1	3,294	0.03%
2021/07/27	1	187.50	0	0.00	185.00	1	3,317	0.03%
2021/07/23	0	0.00	3	195.00	196.00	-3	3,441	-0.09%
2021/07/22	9	198.39	9	196.72	195.50	0	3,532	0.00%
2021/07/21	6	201.50	6	200.08	197.00	0	3,559	0.00%
2021/07/20	9	206.61	10	202.50	201.50	-1	3,588	-0.03%
2021/07/16	5	204.50	6	204.08	204.50	-1	3,616	-0.03%
2021/07/15	7	207.64	7	205.36	206.50	0	3,641	0.00%
2021/07/14	1	204.50	0	0.00	203.50	1	3,670	0.03%
2021/07/13	7	207.07	9	206.39	203.50	-2	3,681	-0.05%
2021/07/12	2	208.75	2	210.00	209.00	0	3,690	0.00%
2021/07/09	16	209.47	17	207.97	207.50	-1	3,683	-0.03%
2021/07/08	5	210.40	3	211.50	209.00	2	3,712	0.05%
2021/07/07	13	210.00	17	211.21	209.50	-4	3,724	-0.11%
2021/07/06	8	216.69	8	213.00	211.00	0	3,739	0.00%
2021/07/05	11	222.91	7	219.50	219.00	4	3,756	0.11%
2021/07/02	5	226.10	0	0.00	225.00	5	3,753	0.13%
2021/07/01	4	230.25	5	230.90	227.50	-1	3,753	-0.03%
2021/06/30	5	219.90	6	227.33	232.00	-1	3,737	-0.03%
2021/06/29	1	218.00	2	221.25	219.00	-1	3,729	-0.03%
2021/06/28	0	0.00	0.1	220.00	221.00	-0.1	3,759	0.00%
2021/06/25	0	0.00	2	212.25	211.00	-2	3,815	-0.05%
2021/06/24	7	209.50	7	210.50	210.50	0	3,996	0.00%
2021/06/22	1	207.50	0	0.00	207.00	1	4,001	0.02%
2021/06/21	5.1	214.05	2	212.00	212.00	3.1	4,031	0.08%
2021/06/18	1	224.00	0.1	220.50	221.00	0.9	4,037	0.02%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/15	2	218.50	1	226.50	221.50	1	4,063	0.02%
2021/06/11	11	230.00	9	228.39	222.50	2	4,046	0.05%
2021/06/10	0	0.00	1.5	217.33	232.50	-1.5	3,944	-0.04%
2021/06/09	0	0.00	1	215.00	211.50	-1	3,939	-0.03%
2021/06/08	1	205.00	0	0.00	203.00	1	3,827	0.03%
2021/06/04	1	206.00	0	0.00	206.00	1	3,813	0.03%
2021/06/01	1	207.00	0	0.00	206.50	1	3,770	0.03%
2021/05/31	1	203.50	0	0.00	204.50	1	3,762	0.03%
2021/05/27	3	212.00	3	218.17	207.00	0	3,787	0.00%
2021/05/26	2	209.00	3	208.50	213.00	-1	3,736	-0.03%
2021/05/25	1.1	202.68	3	203.83	202.50	-1.9	4,135	-0.05%
2021/05/21	1	203.50	2	205.50	205.50	-1	4,611	-0.02%
2021/05/19	1	201.50	1	208.00	201.50	0	4,638	0.00%
2021/05/17	6.2	203.03	3	197.50	196.00	3.2	4,676	0.07%
2021/05/12	3	242.00	4	235.25	221.50	-1	4,591	-0.02%
2021/05/11	0	0.00	5	231.20	225.50	-5	4,442	-0.11%
2021/05/10	1	232.00	0	0.00	229.50	1	4,431	0.02%
2021/05/06	7	214.79	5	214.40	214.00	2	4,359	0.05%
2021/05/05	3	222.00	0	0.00	219.00	3	4,368	0.07%
2021/05/04	2.1	221.74	7	224.36	220.00	-4.9	4,385	-0.11%
2021/05/03	1	239.50	1	245.00	232.50	0	4,357	0.00%
2021/04/29	7	233.07	5	229.20	236.00	2	4,298	0.05%
2021/04/28	5.1	230.20	2	238.00	225.50	3.1	4,273	0.07%
2021/04/27	0	0.00	1	234.67	235.00	-1	4,205	-0.02%
2021/04/26	3	216.17	0	0.00	214.00	3	4,207	0.07%
2021/04/23	2	221.75	1	221.00	218.50	1	4,268	0.02%
2021/04/22	4	234.50	4	230.25	227.00	0	4,327	0.00%
2021/04/20	5	232.00	0	0.00	234.50	5	4,460	0.11%
2021/04/19	1	235.50	1	237.50	234.50	0	4,516	0.00%
2021/04/16	2	241.75	1	240.50	241.50	1	4,537	0.02%
2021/04/14	2	242.50	4	246.25	242.00	-2	4,573	-0.04%
2021/04/13	1	253.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	1	253.50	3	255.17	254.00	-2	4,570	-0.04%
2021/04/09	1	250.50	1	252.50	253.00	0	4,603	0.00%
2021/04/08	1	253.50	0	0.00	252.00	1	4,658	0.02%
2021/04/06	4	260.38	5	259.90	259.00	-1	4,743	-0.02%
2021/04/01	5	272.10	1	272.50	267.00	4	4,772	0.08%
2021/03/31	3	274.33	1	272.00	264.50	2	4,761	0.04%
2021/03/30	2	275.75	2	274.00	273.00	0	4,714	0.00%
2021/03/29	8	273.69	11	273.00	277.00	-3	4,642	-0.06%
2021/03/26	1	253.50	0	0.00	252.50	1	4,518	0.02%
2021/03/25	0	0.00	1	257.50	250.00	-1	4,553	-0.02%
2021/03/24	6	257.50	5	257.40	253.50	1	4,589	0.02%
2021/03/23	2	255.50	0	0.00	250.00	2	4,732	0.04%
2021/03/22	2	249.00	2	247.25	246.50	0	4,817	0.00%
2021/03/19	6	256.00	8	251.19	251.50	-2	4,854	-0.04%
2021/03/18	1	260.50	2	259.50	258.00	-1	4,961	-0.02%
2021/03/17	1	264.00	2	259.50	258.00	-1	5,052	-0.02%
2021/03/16	7	264.14	3	261.33	261.50	4	5,156	0.08%
2021/03/15	9	269.83	10	271.80	262.00	-1	5,168	-0.02%
2021/03/11	2	258.00	0	0.00	263.00	2	5,235	0.04%
2021/03/10	2	254.00	3	253.67	252.00	-1	5,273	-0.02%
2021/03/09	2	250.00	3	252.67	252.00	-1	5,325	-0.02%
2021/03/08	4	260.00	2	260.75	250.00	2	5,368	0.04%
2021/03/05	1	271.00	4	260.25	265.00	-3	5,415	-0.06%
2021/03/04	4	256.00	4	256.50	251.00	0	5,745	0.00%
2021/03/03	9	250.67	3	255.50	255.50	6	5,817	0.10%
2021/03/02	4	252.88	4	257.00	245.00	0	5,826	0.00%
2021/02/26	9	265.56	2	270.50	260.50	7	5,814	0.12%
2021/02/25	45	292.97	17	297.91	270.00	28	5,776	0.48%
2021/02/24	11	263.27	3	271.33	288.00	8	5,346	0.15%
2021/02/23	10.2	266.53	7	268.21	262.00	3.2	5,197	0.06%
2021/02/19	0	0.00	1	231.00	231.00	-1	5,022	-0.02%
2021/02/18	0	0.00	1	206.50	210.00	-1	5,008	-0.02%
2021/02/17	10	212.95	0	0.00	208.00	10	5,015	0.20%
2021/02/04	1	196.50	0	0.00	200.00	1	4,978	0.02%
2021/02/03	1	199.50	0	0.00	198.50	1	5,008	0.02%
2021/01/29	0	0.00	1	190.00	184.50	-1	5,043	-0.02%
2021/01/28	1	192.50	0	0.00	192.50	1	5,091	0.02%
2021/01/22	1	215.50	0	0.00	207.00	1	5,215	0.02%
2021/01/19	0	0.00	1	207.50	206.00	-1	5,514	-0.02%
2021/01/18	0	0.00	3	210.33	210.00	-3	5,560	-0.05%
2021/01/15	2	196.25	1	198.50	199.00	1	5,503	0.02%
2021/01/13	0	0.00	0.1	202.50	202.00	-0.1	5,323	0.00%
2021/01/12	1	214.00	0	0.00	213.50	1	5,269	0.02%
2021/01/08	1	224.00	0	0.00	222.50	1	5,218	0.02%
2021/01/05	2	231.00	1	231.00	230.50	1	5,220	0.02%
2021/01/04	0	0.00	1	232.50	229.00	-1	5,227	-0.02%
2020/12/31	0.1	252.00	0	0.00	241.00	0.1	5,212	0.00%
2020/12/22	2	238.25	2	237.75	237.00	0	4,986	0.00%
2020/12/16	0	0.00	1	248.50	248.50	-1	4,909	-0.02%
2020/12/14	0	0.00	2	252.00	238.50	-2	5,032	-0.04%
2020/12/11	0	0.00	2.1	230.88	237.50	-2.1	4,937	-0.04%
2020/12/10	0	0.00	0.1	223.00	216.00	-0.1	4,882	0.00%
2020/12/09	1	236.00	0	0.00	234.50	1	4,796	0.02%
2020/12/08	2	240.25	0	0.00	236.00	2	4,776	0.04%
2020/12/07	0	0.00	3	256.50	255.50	-3	4,665	-0.06%
2020/12/04	1	263.00	0	0.00	266.00	1	4,665	0.02%
2020/12/02	3	273.33	0	0.00	267.50	3	4,730	0.06%
2020/12/01	0	0.00	12	276.54	274.00	-12	4,747	-0.25%
2020/11/27	1	288.00	0	0.00	292.00	1	4,452	0.02%
2020/11/26	0	0.00	1	279.00	282.00	-1	4,425	-0.02%
2020/11/25	11	280.14	1	284.00	276.00	10	4,446	0.22%
2020/11/20	0	0.00	1	272.00	274.00	-1	4,575	-0.02%
2020/11/19	1	288.00	5	285.80	280.50	-4	4,582	-0.09%
2020/11/17	4	274.00	0	0.00	277.00	4	4,617	0.09%
2020/11/16	0	0.00	2	262.00	265.00	-2	4,598	-0.04%
2020/11/13	1	269.00	0.2	267.50	268.50	0.8	4,623	0.02%
2020/11/12	2	274.50	0	0.00	264.50	2	4,625	0.04%
2020/11/11	0	0.00	5	278.70	279.00	-5	4,559	-0.11%
2020/11/10	1	277.00	1.8	277.94	272.00	-0.8	4,573	-0.02%
2020/11/09	5	288.80	2	290.50	285.00	3	4,571	0.07%
2020/11/06	2	296.00	1	296.00	296.00	1	4,622	0.02%
2020/11/05	3	294.83	3	291.83	292.00	0	4,673	0.00%
2020/11/04	4	281.13	4	281.63	290.00	0	4,689	0.00%
2020/10/30	0	0.00	0	292.50	293.00	0	4,734	0.00%
2020/10/29	0.1	295.00	0	0.00	298.00	0.1	4,709	0.00%
2020/10/28	2	305.06	2	309.75	297.00	0	4,687	0.00%
2020/10/27	0	321.00	0	0.00	324.50	0	4,428	0.00%
2020/10/26	1	334.79	1	339.50	320.00	0	4,371	0.00%
2020/10/23	3	344.83	1	349.50	343.00	2	4,393	0.05%
2020/10/22	0	0.00	1	346.00	343.00	-1	4,372	-0.02%
2020/10/20	1	349.50	1	351.00	351.00	0	4,380	0.00%
2020/10/19	2	345.75	1	349.00	345.00	1	4,444	0.02%
2020/10/16	3	348.17	3	350.67	344.00	0	4,431	0.00%
2020/10/14	1	353.00	0	0.00	345.50	1	4,524	0.02%
2020/10/13	1.1	350.55	0	0.00	350.50	1.1	4,548	0.02%
2020/10/12	1	358.50	0	0.00	349.00	1	4,651	0.02%
2020/10/06	0	0.00	1	343.50	342.00	-1	4,568	-0.02%
2020/09/29	1	338.00	0	0.00	331.00	1	4,614	0.02%
2020/09/25	0	0.00	2	349.00	357.00	-2	4,718	-0.04%
2020/09/24	0	0.00	1	335.00	345.50	-1	4,785	-0.02%
2020/09/22	2	339.50	0	0.00	333.00	2	4,843	0.04%
2020/09/21	2	364.50	1	362.50	359.50	1	4,758	0.02%
2020/09/18	2.1	360.17	2	338.00	367.00	0.1	4,698	0.00%
2020/09/15	0	0.00	1	330.00	328.50	-1	4,437	-0.02%
2020/09/14	1	315.00	3	308.50	312.50	-2	4,488	-0.04%
2020/09/11	0	0.00	2	305.50	306.00	-2	4,440	-0.05%
2020/09/10	1	301.50	4	304.63	301.50	-3	4,397	-0.07%
2020/09/09	7	303.71	7	311.43	302.00	0	4,361	0.00%
2020/09/08	6	296.83	3	287.17	309.50	3	4,352	0.07%
2020/09/07	2	289.50	3	286.17	283.50	-1	4,376	-0.02%
2020/09/04	2	303.25	2	307.00	300.00	0	4,377	0.00%
2020/09/03	4	313.88	12	322.92	306.00	-8	4,422	-0.18%
2020/09/02	10	330.50	1	332.00	329.50	9	4,374	0.21%
2020/09/01	2	332.50	2	329.50	330.00	0	4,360	0.00%
2020/08/31	2	335.50	10	333.00	339.50	-8	4,326	-0.18%
2020/08/28	2	323.00	0	0.00	322.00	2	4,298	0.05%
2020/08/27	2	331.75	1	331.00	320.50	1	4,276	0.02%
2020/08/26	1	307.00	0	0.00	330.00	1	4,227	0.02%
2020/08/25	0	0.00	1	296.00	303.00	-1	4,205	-0.02%
2020/08/24	1	301.00	0	0.00	299.00	1	4,188	0.02%
2020/08/21	11	289.82	1	276.00	293.50	10	4,166	0.24%
2020/08/20	0	0.00	2	333.75	303.00	-2	4,068	-0.05%
2020/08/19	1	326.00	2	323.00	336.50	-1	4,045	-0.02%
2020/08/18	2	299.75	4	296.75	306.50	-2	4,028	-0.05%
2020/08/14	3	277.50	0	0.00	275.00	3	4,238	0.07%
2020/08/13	1	272.00	1	267.00	269.50	0	4,159	0.00%
2020/08/11	1	255.00	3	246.67	253.50	-2	3,946	-0.05%
2020/08/10	4	240.13	3	235.37	246.50	1	3,898	0.03%
2020/08/07	2.1	217.38	0	0.00	224.50	2.1	3,870	0.05%
2020/08/06	4	234.65	4	237.63	221.00	0	3,827	0.00%
2020/08/05	0	0.00	4	225.50	226.50	-4	3,743	-0.11%
2020/08/04	1	205.00	5.2	213.67	213.50	-4.2	3,744	-0.11%
2020/07/29	1	155.00	0	0.00	153.50	1	3,833	0.03%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/27	1	194.50	0	0.00	189.00	1	3,731	0.03%
2020/07/23	2	201.25	1	225.00	224.50	1	3,790	0.03%
2020/07/21	4	194.50	3	197.00	194.50	1	3,912	0.03%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	3	245.17	2	240.00	240.00	1	4,122	0.02%
2020/07/16	2	283.75	2	309.46	266.50	0	4,085	0.00%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/13	10	364.50	0	0.00	364.50	10	3,934	0.25%
2020/07/10	0	405.00	0	0.00	405.00	0	3,946	0.00%
2020/07/07	1.1	380.69	1	389.00	394.50	0.1	3,871	0.00%
2020/07/06	1	359.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	1	313.50	0	0.00	326.50	1	3,679	0.03%
2020/07/02	1	294.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	5	261.90	0	0.00	270.00	5	3,447	0.15%
2020/06/19	0	0.00	3	250.33	251.00	-3	3,215	-0.09%
2020/06/11	1	233.50	2	229.75	191.50	-1	3,080	-0.03%
2020/06/10	1	212.50	1.6	212.50	212.50	-0.6	2,963	-0.02%
2020/06/09	3	192.67	0.1	193.00	193.50	2.9	2,913	0.10%
2020/06/01	0	0.00	10	131.50	138.50	-10	2,681	-0.37%
2020/05/29	10	143.00	1	147.00	139.50	9	2,654	0.34%
2020/05/28	0	0.00	4	131.50	134.00	-4	2,596	-0.15%
2020/05/27	0	0.00	0.2	125.00	126.00	-0.2	2,615	-0.01%
2020/05/26	0	0.00	1	125.00	123.50	-1	2,638	-0.04%
2020/05/25	0	0.00	2	130.50	132.50	-2	2,589	-0.08%
2020/05/22	1	125.00	0	0.00	125.00	1	2,545	0.04%
2020/05/21	5	114.50	0	0.00	114.50	5	2,478	0.20%
2020/05/20	7	124.36	3	125.67	127.00	4	2,458	0.16%
2020/05/13	3	76.27	0	0.00	79.20	3	2,079	0.14%
2020/04/27	0	0.00	4	55.50	55.80	-4	1,583	-0.25%
2020/04/24	4	55.40	2	56.60	55.10	2	1,505	0.13%
2020/04/23	3	51.13	1	50.50	51.70	2	1,350	0.15%
2020/04/22	0	0.00	2	46.98	47.00	-2	1,252	-0.16%
2020/04/21	2	46.10	9	46.10	46.10	-7	1,106	-0.63%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/16	1	34.70	0	0.00	34.70	1	797	0.13%
2020/04/13	51	30.57	0	0.00	31.30	51	778	6.55%
2020/02/27	0	0.00	1	32.00	31.30	-1	662	-0.15%
2020/02/26	1	33.10	0	0.00	33.10	1	607	0.16%
2020/01/02	1	29.75	0.1	29.50	29.75	0.9	482	0.18%
2019/12/27	0	0.00	1	31.80	31.70	-1	453	-0.22%
2019/12/24	1	29.55	0	0.00	29.40	1	402	0.25%
2019/11/29	0	0.00	5	29.10	29.05	-5	359	-1.39%
2019/11/28	5	28.80	0	0.00	28.80	5	364	1.37%
2019/11/26	0	0.00	1	28.90	28.85	-1	362	-0.28%
2019/08/20	0	0.00	2	30.80	30.90	-2	271	-0.74%
2019/07/29	0	0.00	6	29.20	28.90	-6	211	-2.83%
2019/07/26	0	0.00	2	28.75	29.00	-2	211	-0.95%
2019/07/25	0	0.00	1	29.00	29.05	-1	211	-0.47%
2019/07/23	0	0.00	1	29.50	29.30	-1	213	-0.47%
2019/07/22	2	29.80	0	0.00	29.65	2	212	0.94%
2019/07/19	0	0.00	2	29.45	29.35	-2	207	-0.96%
2019/07/16	4	28.85	0	0.00	28.85	4	198	2.01%
2019/07/12	7	28.37	0	0.00	28.45	7	193	3.62%
2019/03/21	0	0.00	5	29.85	29.70	-5	556	-0.90%
2019/03/20	5	29.25	0	0.00	29.25	5	553	0.90%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/03/14	0	0.00	1	30.05	30.00	-1	526	-0.19%
2019/03/11	0	0.00	2	31.93	32.00	-2	507	-0.39%
2019/03/08	3	33.65	0	0.00	33.10	3	504	0.59%
2019/02/19	0	0.00	2	31.98	31.60	-2	421	-0.47%
2019/02/18	2	32.05	2	32.70	32.70	0	387	0.00%
2019/01/18	0	0.00	5	27.08	26.90	-5	321	-1.56%
2019/01/16	3	26.90	0	0.00	26.85	3	340	0.88%
2019/01/10	1	27.80	0	0.00	27.60	1	388	0.26%
2019/01/08	1	28.50	0	0.00	28.40	1	402	0.25%
2018/11/27	0	0.00	1	28.00	28.00	-1	757	-0.13%
2018/11/26	0	0.00	3	27.80	27.90	-3	757	-0.40%
2018/11/23	0	0.00	3	27.65	27.70	-3	756	-0.40%
2018/11/22	0	0.00	2	27.50	27.60	-2	748	-0.27%
2018/11/20	5	27.00	0	0.00	26.95	5	744	0.67%
2018/11/19	0	0.00	7	27.05	27.05	-7	743	-0.94%
2018/11/15	0	0.00	7	26.86	26.80	-7	745	-0.94%
2018/11/14	0	0.00	1	27.15	27.10	-1	745	-0.13%
2018/11/13	3	26.80	0	0.00	27.05	3	747	0.40%
2018/11/09	12	28.15	0	0.00	27.65	12	747	1.60%
2018/11/08	2	28.20	0	0.00	28.35	2	747	0.27%
2018/11/07	0	0.00	1	28.50	28.30	-1	744	-0.13%
2018/11/06	0	0.00	2	28.75	28.60	-2	749	-0.27%
2018/11/02	0	0.00	3	27.10	26.95	-3	734	-0.41%
2018/10/31	3	26.90	0	0.00	26.60	3	736	0.41%
2018/10/30	0.1	26.50	0	0.00	26.55	0.1	739	0.02%
2018/10/26	0	0.00	2	27.90	27.80	-2	735	-0.27%
2018/10/25	2	27.90	1	27.75	27.75	1	731	0.14%
2018/10/23	0	0.00	2	29.90	29.20	-2	717	-0.28%
2018/10/22	0	0.00	4	30.13	29.35	-4	708	-0.56%
2018/10/19	1	29.15	6	28.88	29.15	-5	694	-0.72%
2018/10/18	6	29.28	0	0.00	28.70	6	687	0.87%
2018/10/17	0	0.00	7	27.61	28.25	-7	671	-1.04%
2018/10/15	3	26.70	0	0.00	26.55	3	658	0.46%
2018/10/12	4	26.15	6	25.05	26.05	-2	655	-0.31%
2018/10/09	6	30.43	0	0.00	29.10	6	630	0.95%
2018/10/08	6	30.75	9	31.90	31.90	-3	578	-0.52%
2018/10/05	0	0.00	2	28.65	29.00	-2	511	-0.39%
2018/10/04	4	28.60	0	0.00	29.40	4	502	0.80%
2018/10/03	4	27.80	0	0.00	27.75	4	511	0.78%
2018/10/02	0	0.00	7	28.50	28.45	-7	513	-1.36%
2018/09/27	0	0.00	3	28.60	28.30	-3	538	-0.56%
2018/09/26	7	28.24	0	0.00	28.50	7	536	1.31%
2018/09/25	0	0.00	2	27.50	27.40	-2	532	-0.38%
2018/09/21	3	27.60	0	0.00	27.60	3	534	0.56%
2018/09/20	2	28.00	0	0.00	27.70	2	533	0.37%
2018/09/18	3	28.10	0	0.00	28.10	3	544	0.55%
2018/09/17	0	0.00	1	29.75	29.00	-1	540	-0.19%
2018/09/14	4	28.86	0	0.00	29.05	4	538	0.74%
2018/09/13	2	30.40	4	30.51	29.20	-2	531	-0.38%
2018/09/12	3	28.87	6	29.20	29.20	-3	495	-0.61%
2018/09/11	6	26.85	0	0.00	26.55	6	472	1.27%
2018/08/30	0	0.00	4	26.00	25.90	-4	487	-0.82%
2018/08/28	0	0.00	1	26.10	26.00	-1	521	-0.19%
2018/08/03	1	29.30	0	0.00	29.10	1	939	0.11%
2018/07/05	0	0.00	2	28.60	27.90	-2	2,052	-0.10%
2018/07/04	0	0.00	1	29.20	29.10	-1	2,132	-0.05%
2018/07/03	3	29.90	0	0.00	29.85	3	2,203	0.14%
2018/06/25	2	33.10	1	33.10	32.80	1	2,227	0.04%
2018/06/22	1	32.85	0	0.00	32.70	1	2,239	0.04%
2018/05/30	0	0.00	3	35.00	34.60	-3	2,564	-0.12%
2018/05/28	0	0.00	5	36.60	36.45	-5	2,557	-0.20%
2018/05/24	0	0.00	5	38.10	37.60	-5	2,532	-0.20%
2018/05/22	0	0.00	2	38.35	37.75	-2	2,501	-0.08%
2018/05/15	0	0.00	1	39.00	38.45	-1	2,403	-0.04%
2018/05/14	1	39.00	0	0.00	39.00	1	2,370	0.04%
2018/05/11	7	36.62	3	36.30	36.05	4	2,323	0.17%
2018/05/10	5	38.00	15	37.57	37.90	-10	2,277	-0.44%
2018/05/09	1	38.05	3	38.70	37.60	-2	2,226	-0.09%
2018/05/08	12	40.88	3	40.00	39.65	9	2,153	0.42%
2018/05/07	4	42.71	0	0.00	40.70	4	2,087	0.19%
2018/05/04	8	37.55	2	40.50	40.40	6	1,959	0.31%
2018/05/03	8	39.11	0	0.00	39.60	8	1,774	0.45%
2018/05/02	0	0.00	2.4	36.00	36.00	-2.4	1,491	-0.16%
2018/04/30	0	0.00	6	32.75	32.75	-6	1,461	-0.41%
2018/04/26	0	0.00	2	31.50	30.00	-2	1,409	-0.14%
2018/04/25	2	31.50	0	0.00	31.50	2	1,391	0.14%
2018/04/24	3	31.65	0	0.00	30.00	3	1,372	0.22%
2018/04/23	0	0.00	1	31.45	31.90	-1	1,352	-0.07%
2018/04/20	3	31.52	0	0.00	31.70	3	1,337	0.22%
2018/04/19	1	31.20	3	31.35	31.20	-2	1,325	-0.15%
2018/04/13	5	32.00	0	0.00	31.80	5	1,253	0.40%
2018/04/12	0	0.00	9	32.26	32.30	-9	1,235	-0.73%
2018/04/11	5	30.70	3	30.37	31.85	2	1,180	0.17%
2018/04/10	3	30.08	10	31.34	30.80	-7	1,142	-0.61%
2018/04/09	3	30.05	4	30.05	30.05	-1	1,055	-0.09%
2018/03/27	0	0.00	1	27.90	27.70	-1	936	-0.11%
2018/03/26	0	0.00	1	28.50	28.35	-1	921	-0.11%
2018/03/22	10	27.65	0	0.00	26.80	10	865	1.15%
2018/03/20	0	0.00	2	28.03	27.75	-2	820	-0.24%
2018/03/19	3	28.63	0	0.00	28.10	3	796	0.38%
2018/03/16	1	26.80	3	27.00	27.30	-2	748	-0.27%
2018/03/15	3	26.65	5	27.58	27.30	-2	717	-0.28%
2018/03/14	5	26.42	5	26.40	26.45	0	634	0.00%
2018/03/09	0	0.00	2	24.30	23.80	-2	570	-0.35%
2018/03/07	0	0.00	1	24.70	24.90	-1	543	-0.18%
2018/03/06	1	24.75	2	24.83	25.15	-1	517	-0.19%
2018/03/05	3	25.15	0	0.00	25.15	3	458	0.65%
2018/03/01	2	23.10	0	0.00	23.40	2	384	0.52%
2018/01/24	0	0.00	2	21.65	21.55	-2	333	-0.60%
2018/01/18	0	0.00	1	22.10	21.85	-1	333	-0.30%
2018/01/17	0	0.00	4	22.00	22.10	-4	336	-1.19%
2018/01/15	5	22.60	0	0.00	22.75	5	335	1.49%
2018/01/09	5	22.15	0	0.00	21.85	5	323	1.54%