德英 (4911)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股▲0.81%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	57.30	0	0.00	57.30	1	45	2.18%
2024/03/26	1	57.00	0	0.00	57.80	1	47	2.11%
2023/06/30	1	78.90	1	77.20	77.30	0	374	0.00%
2023/05/04	0	0.00	1	79.70	77.40	-1	340	-0.29%
2023/05/03	1	80.20	0	0.00	80.20	1	317	0.32%
2023/04/28	1	78.00	2	77.55	76.30	-1	302	-0.33%
2023/04/27	1	73.00	0	0.00	77.70	1	277	0.36%
2023/04/21	1	69.20	1	67.50	67.50	0	233	0.00%
2023/04/20	1	72.50	1	69.40	68.40	0	225	0.00%
2023/04/19	0	0.00	2	72.00	71.00	-2	217	-0.92%
2023/04/18	2	69.60	0	0.00	71.00	2	209	0.96%
2023/04/07	0	0.00	1	64.70	63.00	-1	185	-0.54%
2023/04/06	1	64.90	0	0.00	65.20	1	177	0.56%
2023/03/03	0	0.00	1	67.60	65.70	-1	157	-0.63%
2023/03/01	0	0.00	2	64.20	63.90	-2	148	-1.35%
2023/02/24	0	0.00	1	63.90	64.80	-1	147	-0.68%
2023/02/23	1	62.70	1	63.30	63.30	0	145	0.00%
2023/02/22	1	61.50	0	0.00	66.20	1	139	0.72%
2023/02/07	0	0.00	1	59.30	59.20	-1	120	-0.83%
2023/02/03	1	56.90	0	0.00	56.90	1	94	1.06%
2022/12/30	3	55.00	0	0.00	53.40	3	105	2.85%
2022/11/21	0	0.00	1	51.50	51.30	-1	321	-0.31%
2022/11/18	1	52.00	1	50.70	50.10	0	323	0.00%
2022/11/16	1	49.60	0	0.00	49.60	1	338	0.30%
2022/11/03	0	0.00	1	48.25	49.00	-1	374	-0.27%
2022/11/02	1	47.90	0	0.00	47.90	1	370	0.27%
2022/10/05	0	0.00	1	63.20	62.50	-1	482	-0.21%
2022/10/03	0	0.00	1	64.00	62.50	-1	485	-0.21%
2022/09/29	2	65.35	0	0.00	66.00	2	489	0.41%
2022/09/27	0	0.00	1	63.40	63.40	-1	488	-0.20%
2022/09/26	1	65.50	0	0.00	65.50	1	489	0.20%
2022/09/23	0	0.00	1	62.10	62.00	-1	484	-0.21%
2022/09/22	1	61.00	0	0.00	61.10	1	485	0.21%
2022/09/14	0	0.00	1	66.30	66.60	-1	494	-0.20%
2022/09/12	0	0.00	1	68.10	67.40	-1	506	-0.20%
2022/09/08	0	0.00	2	68.90	67.40	-2	530	-0.38%
2022/09/07	3	64.77	0	0.00	69.00	3	518	0.58%
2022/09/06	0	0.00	1	61.00	63.00	-1	507	-0.20%
2022/09/05	0	0.00	0.6	67.20	66.50	-0.6	494	-0.12%
2022/09/02	0.4	68.80	3	69.23	69.00	-2.7	472	-0.56%
2022/09/01	1	64.90	0	0.00	64.90	1	438	0.23%
2022/08/31	3.3	60.22	0	0.00	59.00	3.3	404	0.80%
2022/08/23	0	0.00	2	55.60	55.30	-2	380	-0.53%
2022/08/22	2	60.00	1	60.00	60.00	1	365	0.27%
2022/08/16	0	0.00	1	55.30	55.70	-1	332	-0.30%
2022/08/15	1	54.70	1	54.80	54.70	0	327	0.00%
2022/08/08	1	51.90	0	0.00	52.40	1	315	0.32%
2022/08/03	0	0.00	2	56.65	55.00	-2	306	-0.65%
2022/08/02	2	57.00	1	55.70	55.70	1	301	0.33%
2022/08/01	2	59.80	0	0.00	60.50	2	286	0.70%
2022/07/28	0	0.00	1	55.50	54.80	-1	264	-0.38%
2022/07/26	0	0.00	1	53.10	53.50	-1	254	-0.39%
2022/07/25	2	56.45	1	55.50	55.60	1	249	0.40%
2022/07/22	1	58.00	11	57.33	57.30	-10	240	-4.16%
2022/07/20	11	50.58	13	45.25	51.00	-2	218	-0.91%
2022/07/19	13	47.55	1	47.35	46.45	12	210	5.69%
2022/07/14	0	0.00	1	50.50	51.30	-1	200	-0.50%
2022/07/13	1	53.90	4	53.90	53.90	-3	190	-1.57%
2022/07/07	1	41.60	6	40.50	41.95	-5	164	-3.05%
2022/07/06	10	46.30	0	0.00	44.95	10	153	6.52%
2022/06/17	1	49.70	1	49.00	50.00	0	74	0.00%
2022/06/10	1	31.15	0	0.00	31.15	1	29	3.36%
2020/09/04	0	0.00	1	38.50	39.00	-1	102	-0.98%
2020/09/03	1	39.70	0	0.00	39.70	1	103	0.96%
2020/07/10	0	0.00	3	44.93	45.10	-3	120	-2.50%
2020/07/09	3	50.30	2	49.00	49.70	1	108	0.92%
2020/07/08	2	45.75	0	0.00	45.75	2	93	2.14%
2020/06/11	0	0.00	1	41.80	39.00	-1	71	-1.40%
2020/06/10	1	42.50	0	0.00	42.50	1	67	1.49%
2020/05/08	0	0.00	1	31.50	31.00	-1	26	-3.76%
2020/05/06	1	30.85	0	0.00	30.80	1	25	3.90%
2020/04/13	0	0.00	1	30.25	30.25	-1	19	-5.26%
2020/04/10	1	27.45	0	0.00	27.50	1	17	5.86%
2019/12/20	0	0.00	0.2	37.50	37.15	-0.2	14	-1.25%
2019/06/11	0	0.00	1	51.00	50.40	-1	21	-4.73%
2019/06/10	1	50.40	0	0.00	50.40	1	18	5.55%
2018/11/13	0	0.00	0	29.80	30.00	0	19	-0.12%
2018/11/12	0	0.00	2	27.80	30.00	-2	19	-10.26%
2018/05/15	0	0.00	1	52.01	52.60	-1	75	-1.37%
2018/03/31	1	55.40	1	54.80	55.30	0	52	0.00%
2018/03/30	1	53.50	1	53.30	54.00	0	49	0.00%
2018/03/27	0	0.00	1	52.70	52.10	-1	43	-2.30%
2018/03/26	1	54.70	0	0.00	53.10	1	40	2.48%
2018/03/23	0	0.00	9	48.54	49.80	-9	34	-26.14%
2018/03/19	0	0.00	10	50.05	50.90	-10	31	-31.27%
2018/03/16	0	0.00	1	50.00	50.20	-1	30	-3.27%
2018/03/15	11	50.87	0	0.00	51.70	11	28	39.29%
2018/01/26	0	0.00	1	51.00	51.30	-1	25	-3.89%
2018/01/16	1	53.40	0	0.00	52.80	1	43	2.29%