佶優 (5452)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	23.10	23.10	-4	3,485	-0.11%
2024/04/25	1	23.00	0	0.00	23.10	1	3,585	0.03%
2024/04/24	1	23.25	0	0.00	23.10	1	3,587	0.03%
2024/04/23	4	22.93	0	0.00	22.95	4	3,587	0.11%
2024/04/19	7	23.16	0	0.00	23.05	7	3,597	0.19%
2024/04/18	7	23.86	0	0.00	23.85	7	3,580	0.20%
2024/04/17	0	24.00	0	0.00	24.00	0	3,577	0.00%
2024/04/08	3	24.55	0	0.00	24.60	3	3,699	0.08%
2024/04/03	0	0.00	1	24.80	24.40	-1	3,781	-0.03%
2024/04/02	0	0.00	1	25.30	24.95	-1	3,770	-0.03%
2024/04/01	1	25.25	0	0.00	25.25	1	3,761	0.03%
2024/03/29	1	25.10	0	0.00	25.00	1	3,739	0.03%
2024/03/28	0.2	25.90	0	0.00	25.65	0.2	3,740	0.01%
2024/03/27	1	26.65	0	0.00	26.10	1	3,730	0.03%
2024/03/26	2	26.25	0	0.00	25.90	2	3,719	0.05%
2024/03/25	0	0.00	4	26.45	26.15	-4	3,684	-0.11%
2024/03/21	3	25.45	0	0.00	26.00	3	3,778	0.08%
2024/03/20	2	25.60	0	0.00	25.50	2	3,762	0.05%
2024/03/19	2	26.55	0	0.00	26.50	2	3,750	0.05%
2024/03/18	1	26.55	0	0.00	26.60	1	3,741	0.03%
2024/03/15	4	26.30	3	27.30	26.30	1	3,746	0.03%
2024/03/13	1.5	26.70	3	27.22	27.50	-1.5	3,683	-0.04%
2024/03/11	0	0.00	4	25.86	25.80	-4	3,659	-0.11%
2024/03/08	1	26.25	1	26.10	25.85	0	3,658	0.00%
2024/03/07	4	28.43	1	30.20	27.15	3	3,619	0.08%
2024/03/06	2	28.18	1	28.90	29.15	1	3,350	0.03%
2024/03/05	3	26.90	0	0.00	26.50	3	3,352	0.09%
2024/03/04	3	27.35	12	27.39	27.30	-9	3,282	-0.27%
2024/03/01	8	27.68	15	27.32	27.25	-7	3,205	-0.22%
2024/02/29	4	27.09	5	29.90	27.05	-1	3,018	-0.03%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	3	26.10	27.15	-3	2,277	-0.13%
2024/02/23	3	25.02	0	0.00	24.70	3	2,101	0.14%
2024/02/21	3	24.60	0	0.00	24.65	3	2,079	0.14%
2024/02/19	0	0.00	6	24.67	24.60	-6	2,086	-0.29%
2024/01/23	0	0.00	1	23.15	23.35	-1	2,153	-0.05%
2024/01/19	1	22.15	0	0.00	22.25	1	2,041	0.05%
2024/01/12	1	22.70	0	0.00	22.70	1	2,028	0.05%
2024/01/09	3	23.32	2	23.30	23.10	1	2,034	0.05%
2024/01/08	0.2	23.75	0	0.00	23.55	0.2	2,022	0.01%
2024/01/04	2	24.20	0	0.00	24.15	2	2,024	0.10%
2024/01/03	0	0.00	7	25.15	25.25	-7	1,981	-0.35%
2024/01/02	0	0.00	7	24.91	25.00	-7	1,951	-0.36%
2023/12/29	5	24.48	3	24.50	24.50	2	1,921	0.10%
2023/12/26	0.3	23.80	0	0.00	23.95	0.3	2,078	0.01%
2023/12/19	0	0.00	5	24.05	24.05	-5	2,360	-0.21%
2023/12/18	5	24.15	0	0.00	24.15	5	2,342	0.21%
2023/12/15	2.3	23.88	0	0.00	23.30	2.3	2,249	0.10%
2023/12/14	1	23.95	0	0.00	23.80	1	2,250	0.04%
2023/12/13	2	24.00	0	0.00	24.30	2	2,229	0.09%
2023/12/12	2	24.30	0	0.00	24.50	2	2,212	0.09%
2023/12/11	2	24.50	0	0.00	24.50	2	2,195	0.09%
2023/12/08	3	25.22	0	0.00	24.80	3	2,183	0.14%
2023/12/07	0	0.00	3	25.80	25.10	-3	2,160	-0.14%
2023/12/06	1	24.85	0	0.00	24.90	1	2,103	0.05%
2023/12/05	0	0.00	2	24.50	24.35	-2	2,100	-0.10%
2023/12/04	0	0.00	1	25.40	25.20	-1	2,094	-0.05%
2023/12/01	11	25.81	1	25.75	26.00	10	2,046	0.49%
2023/11/30	5	25.21	6	25.43	26.05	-1	1,958	-0.05%
2023/11/28	2	23.80	0	0.00	24.00	2	1,789	0.11%
2023/11/24	0	0.00	2	24.15	24.20	-2	1,824	-0.11%
2023/11/21	2	24.65	0	0.00	23.90	2	1,863	0.11%
2023/11/20	1	23.50	4	23.73	23.50	-3	1,831	-0.16%
2023/11/17	0	0.00	2	24.00	23.80	-2	1,940	-0.10%
2023/11/16	2	23.40	0	0.00	23.70	2	2,101	0.10%
2023/11/14	3	24.12	0	0.00	24.10	3	2,119	0.14%
2023/11/08	2	22.58	2	22.65	22.50	0	2,091	0.00%
2023/10/31	0	0.00	1	20.85	20.70	-1	2,756	-0.04%
2023/10/19	1	21.80	1	21.95	21.90	0	4,101	0.00%
2023/10/18	0	0.00	1	21.60	21.60	-1	4,106	-0.02%
2023/10/11	3	24.03	0	0.00	23.60	3	4,105	0.07%
2023/10/04	2	24.65	0	0.00	24.65	2	4,057	0.05%
2023/10/02	2	24.98	1	24.80	25.00	1	3,970	0.03%
2023/09/28	0	0.00	2	24.15	24.75	-2	3,860	-0.05%
2023/09/27	6	23.22	5	23.00	23.00	1	3,726	0.03%
2023/09/26	2	23.38	0	0.00	23.40	2	3,733	0.05%
2023/09/05	0	0.00	1	23.85	23.70	-1	3,839	-0.03%
2023/08/31	1	25.00	0	0.00	24.80	1	3,759	0.03%
2023/08/28	2	24.30	0	0.00	23.80	2	3,680	0.05%
2023/08/22	0	0.00	1	24.70	24.95	-1	3,402	-0.03%
2023/08/09	3	25.48	2	25.50	25.30	1	2,947	0.03%
2023/08/08	0	0.00	11	24.83	25.80	-11	2,879	-0.38%
2023/08/07	2	24.70	2	24.08	25.10	0	2,648	0.00%
2023/08/04	2	23.00	3	22.57	23.10	-1	2,423	-0.04%
2023/08/02	0	0.00	2	23.68	23.15	-2	2,613	-0.08%
2023/08/01	3	23.20	2	23.68	23.05	1	2,471	0.04%
2023/07/31	0	0.00	2	23.65	23.20	-2	2,441	-0.08%
2023/07/28	4	24.34	1	23.85	23.80	3	2,379	0.13%
2023/07/27	15	25.15	42	25.41	25.35	-27	2,272	-1.19%
2023/07/25	5.5	23.62	3	24.02	23.15	2.5	1,916	0.13%
2023/07/17	0	0.00	2	21.65	21.65	-2	1,310	-0.15%
2023/07/05	0	0.00	2	23.30	23.10	-2	1,474	-0.14%
2023/07/03	0.9	22.90	2	23.05	22.60	-1.1	1,462	-0.07%
2023/06/30	0	0.00	1	22.35	22.95	-1	1,432	-0.07%
2023/06/29	2.9	23.45	0	0.00	23.70	2.9	1,362	0.21%
2023/05/25	3	21.30	0	0.00	21.30	3	2,008	0.15%
2023/05/15	1	20.25	0	0.00	20.25	1	2,083	0.05%
2023/05/04	0	0.00	6	21.31	21.25	-6	1,774	-0.34%
2023/05/03	0	0.00	1	21.60	21.55	-1	1,764	-0.06%
2023/04/28	4	21.83	1	21.80	21.75	3	1,735	0.17%
2023/04/27	0	0.00	2	20.95	20.50	-2	1,717	-0.12%
2023/04/21	2	22.15	0	0.00	21.40	2	1,672	0.12%
2023/04/18	2	23.35	0	0.00	22.70	2	1,580	0.13%
2023/04/17	0	0.00	2	22.75	23.85	-2	1,526	-0.13%
2023/04/11	0	0.00	1	21.35	21.35	-1	1,349	-0.07%
2023/04/10	1	21.45	0	0.00	21.30	1	1,337	0.07%
2023/04/07	2	21.25	2	21.95	21.20	0	1,319	0.00%
2023/04/06	0	20.95	0	0.00	21.05	0	1,265	0.00%
2023/03/30	0	0.00	4	20.20	20.00	-4	1,232	-0.32%
2023/03/28	0	0.00	2	20.95	20.70	-2	1,204	-0.17%
2023/03/21	1	22.00	0	0.00	21.15	1	1,126	0.09%
2023/03/17	0	0.00	2	21.10	21.15	-2	1,059	-0.19%
2023/03/16	2	20.88	0	0.00	20.50	2	1,006	0.20%
2023/03/15	8	20.67	0	0.00	19.95	8	960	0.83%
2023/03/14	5	19.82	3	19.88	19.80	2	939	0.21%
2023/03/09	0	0.00	2	20.75	20.70	-2	889	-0.22%
2023/03/07	1	22.65	1	22.00	21.90	0	827	0.00%
2023/03/06	6	21.24	6	21.18	21.30	0	747	0.00%
2023/02/21	5	16.07	0	0.00	16.05	5	249	2.01%
2022/11/10	0.5	13.40	0	0.00	13.35	0.5	199	0.26%
2022/09/14	0	0.00	5	15.39	15.45	-5	216	-2.31%
2022/09/13	5	15.20	0	0.00	15.15	5	215	2.32%
2022/05/09	5	17.80	0	0.00	17.10	5	431	1.16%
2022/04/25	5	20.05	0	0.00	20.05	5	437	1.14%
2022/04/19	0	20.65	0	0.00	20.45	0	452	0.00%
2022/04/07	6	20.30	0	0.00	20.20	6	547	1.10%
2022/03/17	0	0.00	0.1	20.80	20.70	-0.1	939	-0.01%
2022/03/07	0	0.00	1	21.30	21.15	-1	1,022	-0.10%
2022/03/01	0	0.00	1	22.90	23.40	-1	1,002	-0.10%
2022/02/21	1	22.65	0	0.00	22.65	1	971	0.10%
2022/01/24	2	19.80	0	0.00	20.20	2	994	0.20%
2022/01/14	5	20.86	0	0.00	20.90	5	1,083	0.46%
2022/01/07	3	22.10	0	0.00	21.90	3	1,083	0.28%
2022/01/06	2	22.45	0	0.00	22.90	2	1,073	0.19%
2022/01/05	2	22.70	0	0.00	22.80	2	1,067	0.19%
2022/01/04	5	23.08	0.5	23.00	23.00	4.5	1,063	0.42%
2021/12/30	0	0.00	3	23.45	23.50	-3	1,052	-0.28%
2021/12/29	0	0.00	1	24.20	23.90	-1	1,043	-0.10%
2021/12/24	11	22.84	12	23.59	22.80	-1	939	-0.11%
2021/12/17	0	0.00	1	21.25	21.30	-1	1,121	-0.09%
2021/12/10	3	21.85	0	0.00	21.80	3	1,118	0.27%
2021/11/22	1	20.80	0	0.00	20.80	1	1,142	0.09%
2021/09/30	2	22.55	0	0.00	23.25	2	2,132	0.09%
2021/09/29	29	23.07	31	23.08	23.00	-2	2,107	-0.09%
2021/09/06	1	22.90	0	0.00	23.00	1	2,309	0.04%
2021/08/09	0	0.00	13	28.50	28.00	-13	3,008	-0.43%
2021/07/29	5	23.95	0	0.00	24.40	5	2,721	0.18%
2021/07/22	1	24.25	0	0.00	24.30	1	2,902	0.03%
2021/07/07	0	0.00	9	26.93	26.65	-9	3,715	-0.24%
2021/07/06	8	28.38	0	0.00	28.00	8	3,812	0.21%
2021/06/18	0	0.00	1	29.80	28.75	-1	4,198	-0.02%
2021/06/17	0	0.00	1	29.00	29.00	-1	4,288	-0.02%
2021/06/16	1	28.45	0	0.00	28.45	1	4,460	0.02%
2021/06/11	1	29.60	1	29.30	29.05	0	4,740	0.00%
2021/06/10	1	28.60	0	0.00	29.00	1	4,932	0.02%
2021/06/03	2	29.78	5	30.52	29.85	-3	5,522	-0.05%
2021/06/02	5	30.09	2	29.70	28.85	3	5,586	0.05%
2021/05/25	2	24.50	0	0.00	24.00	2	5,890	0.03%
2021/05/21	0	0.00	4	24.25	24.45	-4	5,848	-0.07%
2021/05/19	10	22.00	11	22.32	23.35	-1	5,767	-0.02%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/14	1	23.15	1	21.60	21.50	0	5,662	0.00%
2021/05/13	1	20.15	1	22.45	21.50	0	5,633	0.00%
2021/05/11	1	26.90	1	26.05	24.80	0	5,479	0.00%
2021/05/10	3	28.50	3	27.80	27.55	0	5,438	0.00%
2021/05/06	1	26.65	0	0.00	27.80	1	5,401	0.02%
2021/05/03	0	0.00	1	28.95	28.90	-1	5,364	-0.02%
2021/04/29	0	0.00	3	30.50	29.60	-3	5,320	-0.06%
2021/04/28	5	30.65	7	30.55	30.60	-2	5,288	-0.04%
2021/04/27	1	31.60	0	0.00	30.70	1	5,281	0.02%
2021/04/26	14	33.46	0	0.00	31.65	14	5,250	0.27%
2021/04/21	7	32.09	0	0.00	31.80	7	4,989	0.14%
2021/04/20	0	0.00	1	32.05	32.35	-1	5,026	-0.02%
2021/04/19	1	32.35	0	0.00	32.50	1	4,999	0.02%
2021/04/14	0	0.00	20	32.40	32.20	-20	4,973	-0.40%
2021/04/13	0	0.00	5	34.80	33.10	-5	4,843	-0.10%
2021/04/12	8	37.68	6	38.33	35.50	2	4,698	0.04%
2021/04/09	12	37.97	26	37.65	39.30	-14	4,562	-0.31%
2021/04/08	20	36.68	0	0.00	35.80	20	4,256	0.47%
2021/03/31	0	0.00	1	29.65	28.75	-1	4,122	-0.02%
2021/03/25	3	25.75	1	27.20	27.20	2	4,050	0.05%
2021/03/24	5	25.55	0	0.00	24.75	5	4,012	0.12%
2021/03/23	1	27.50	6	29.05	27.50	-5	3,937	-0.13%
2021/03/22	8	29.68	0	0.00	30.55	8	3,816	0.21%
2021/03/19	0	0.00	1	24.85	27.80	-1	3,703	-0.03%
2021/03/18	1	25.10	24	24.67	25.30	-23	3,526	-0.65%
2021/03/16	0	0.00	3	20.95	20.95	-3	3,306	-0.09%
2021/03/15	40	18.71	20	18.83	19.05	20	3,087	0.65%
2021/03/12	2	17.40	0	0.00	17.40	2	2,923	0.07%
2021/03/09	13	16.05	43	15.84	16.30	-30	2,573	-1.17%
2021/03/08	38	15.28	28.5	15.26	15.60	9.5	2,425	0.39%
2021/03/05	21	14.83	7	15.30	14.80	14	2,309	0.61%
2021/03/04	10	14.00	0	0.00	14.10	10	2,076	0.48%
2021/03/02	20	14.12	24	14.24	13.90	-4	2,106	-0.19%
2021/02/26	4	13.75	1	13.60	13.80	3	2,027	0.15%
2021/02/25	1	13.55	0	0.00	13.60	1	1,902	0.05%
2021/01/08	0	0.00	1	12.30	11.50	-1	1,718	-0.06%
2021/01/07	1	11.75	0	0.00	11.75	1	1,621	0.06%
2020/12/30	0	0.00	2	11.65	11.60	-2	1,482	-0.13%
2020/12/03	10	11.15	0	0.00	11.15	10	1,362	0.73%
2020/11/19	1	11.00	0	0.00	11.00	1	1,331	0.08%
2020/11/17	1	10.80	0	0.00	10.65	1	1,250	0.08%
2020/11/09	0	0.00	157	10.25	10.25	-157	1,258	-12.47%	大賣/鉅額交易
2020/08/27	0	0.00	5	8.53	8.51	-5	885	-0.56%
2020/08/20	0	0.00	3	8.67	8.61	-3	819	-0.37%
2020/08/19	12	9.30	0	0.00	9.48	12	759	1.58%
2020/08/10	0	0.00	2	7.78	7.78	-2	392	-0.51%
2019/03/28	3	6.91	3	6.81	6.80	0	161	0.00%
2018/06/08	2	8.30	0	0.00	8.37	2	150	1.33%
2018/02/06	20	8.69	0	0.00	8.61	20	292	6.83%
2018/01/30	1	9.49	0	0.00	9.31	1	316	0.32%
2018/01/03	1	9.45	0	0.00	9.52	1	422	0.24%