鄉林 (5531)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	13.78	18	13.74	14.30	17	3,900	0.44%
2024/05/02	0	0.00	7	13.45	13.45	-7	2,894	-0.24%
2024/04/30	16	12.22	2	12.30	12.25	14	2,646	0.53%
2024/04/29	3	12.72	0	0.00	13.00	3	2,199	0.14%
2024/04/26	5	11.50	10	11.00	11.85	-5	1,966	-0.25%
2024/04/24	0	0.00	10	10.80	11.20	-10	1,638	-0.61%
2024/04/23	10	10.70	80	10.69	10.85	-70	1,487	-4.71%
2024/04/22	3	11.15	0	0.00	10.80	3	1,418	0.21%
2024/04/19	110	10.78	0	0.00	10.50	110	1,165	9.44%	大買/鉅額交易
2024/03/08	0	0.00	16	9.72	9.66	-16	776	-2.06%
2024/01/10	0	0.00	30	10.35	10.30	-30	912	-3.29%
2024/01/03	0	0.00	21	10.50	10.45	-21	887	-2.37%
2023/12/28	0	0.00	20	10.50	10.55	-20	878	-2.28%
2023/11/27	0	0.00	5	10.84	10.75	-5	734	-0.68%
2023/11/23	0	0.00	1	11.20	11.30	-1	714	-0.14%
2023/11/20	0	0.00	4	11.05	11.10	-4	642	-0.62%
2023/11/17	10	11.45	3	11.45	11.10	7	574	1.22%
2023/10/26	0	0.00	1	10.85	10.45	-1	456	-0.22%
2023/10/25	1	10.50	0	0.00	10.55	1	431	0.23%
2023/07/31	5	10.35	15	10.32	10.30	-10	3,727	-0.27%
2023/07/14	0	0.00	2	10.60	10.50	-2	3,623	-0.06%
2023/06/27	0	0.00	5	11.05	11.05	-5	3,617	-0.14%
2023/06/26	16	11.55	0	0.00	11.30	16	3,574	0.45%
2023/06/14	3.6	11.92	0	0.00	11.80	3.6	3,305	0.11%
2023/06/09	5	12.95	0	0.00	12.70	5	3,130	0.16%
2023/06/08	17	13.21	7	12.96	12.85	10	3,038	0.33%
2023/06/06	17	12.44	15	12.57	12.35	2	2,685	0.07%
2023/06/01	4	12.00	4	11.85	11.85	0	2,454	0.00%
2023/05/31	2	11.90	2	12.00	12.00	0	2,425	0.00%
2023/05/24	4	11.65	9	12.43	12.95	-5	1,995	-0.25%
2023/05/23	3	11.98	7	12.04	11.80	-4	1,692	-0.24%
2023/05/22	14	11.34	13	11.83	11.90	1	1,391	0.07%
2023/05/19	25	10.60	0	0.00	10.85	25	1,220	2.05%
2023/05/17	0	0.00	5	11.30	10.85	-5	1,115	-0.45%
2023/04/27	5	9.70	0	0.00	9.68	5	540	0.93%
2023/04/12	5	9.82	0	0.00	9.86	5	374	1.34%
2022/12/29	10	9.22	0	0.00	9.29	10	250	3.98%
2022/10/26	10	9.09	0	0.00	9.03	10	368	2.71%
2022/07/01	0	0.00	1	9.35	9.28	-1	452	-0.22%
2022/06/28	0.5	9.97	0	0.00	9.93	0.5	464	0.11%
2022/06/07	1	9.60	0	0.00	9.62	1	651	0.15%
2022/05/11	10	9.60	0	0.00	9.60	10	817	1.22%
2022/01/10	10	10.65	0	0.00	10.65	10	1,287	0.78%
2022/01/07	10	10.60	0	0.00	10.60	10	1,289	0.78%
2021/12/06	0	0.00	5	11.25	11.35	-5	1,297	-0.39%
2021/11/18	0	0.00	1	11.15	11.15	-1	1,138	-0.09%
2021/11/09	0	0.00	2	12.10	12.10	-2	1,092	-0.18%
2021/11/08	0	0.00	0.1	12.20	12.35	-0.1	1,073	-0.01%
2021/10/21	0	0.00	2	11.40	11.20	-2	958	-0.21%
2021/10/07	0	0.00	4	10.55	10.55	-4	1,151	-0.35%
2021/10/04	2	10.40	0	0.00	10.25	2	1,187	0.17%
2021/09/22	1	11.00	0	0.00	10.95	1	1,294	0.08%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/15	1	11.45	0	0.00	11.55	1	1,318	0.08%
2021/09/06	2	11.45	0	0.00	11.45	2	1,468	0.14%
2021/08/24	0	0.00	1	12.20	12.45	-1	1,888	-0.05%
2021/08/23	0	0.00	13	11.76	11.85	-13	1,849	-0.70%
2021/08/19	1	11.25	0	0.00	11.20	1	1,871	0.05%
2021/08/10	0	0.00	10	11.75	11.75	-10	2,025	-0.49%
2021/08/05	1	12.00	1	12.20	11.95	0	2,191	0.00%
2021/07/27	0	0.00	5	11.85	11.85	-5	2,618	-0.19%
2021/07/26	1	12.00	0	0.00	12.00	1	2,712	0.04%
2021/07/22	0	0.00	1	12.10	12.00	-1	2,850	-0.04%
2021/07/21	10	11.90	0	0.00	11.75	10	2,994	0.33%
2021/07/20	1	11.95	0	0.00	11.95	1	3,286	0.03%
2021/07/19	0	0.00	1	12.35	12.30	-1	3,869	-0.03%
2021/07/16	1	12.15	1	12.40	12.15	0	4,275	0.00%
2021/07/13	0	0.00	13	11.95	11.90	-13	4,644	-0.28%
2021/07/09	1	12.15	1	12.40	12.15	0	4,674	0.00%
2021/07/08	10	12.30	0	0.00	12.30	10	4,679	0.21%
2021/07/07	0	0.00	6	12.10	12.15	-6	4,699	-0.13%
2021/07/02	1	11.90	20	11.90	11.90	-19	4,734	-0.40%
2021/06/11	2	12.70	0	0.00	12.40	2	4,920	0.04%
2021/06/10	25	12.52	25	13.12	12.25	0	4,833	0.00%
2021/06/08	0	0.00	2	11.70	11.80	-2	4,587	-0.04%
2021/06/04	0	0.00	10	12.00	11.95	-10	4,701	-0.21%
2021/05/21	0	0.00	1	11.40	11.45	-1	4,782	-0.02%
2021/05/20	1	11.20	0	0.00	11.20	1	4,810	0.02%
2021/05/11	5	13.56	0	0.00	13.35	5	4,820	0.10%
2021/05/10	0	0.00	3	14.50	14.45	-3	4,793	-0.06%
2021/05/07	3	13.73	0	0.00	13.90	3	4,786	0.06%
2021/05/03	0	0.00	4	14.80	14.60	-4	4,670	-0.09%
2021/04/28	0	0.00	1	15.65	15.60	-1	4,518	-0.02%
2021/04/27	5	16.20	0	0.00	16.05	5	4,454	0.11%
2021/04/26	18.4	16.86	0	0.00	16.70	18.4	4,326	0.43%
2021/04/23	4	17.75	12	17.75	17.85	-8	4,042	-0.20%
2021/04/22	3	16.13	11	16.72	16.25	-8	3,479	-0.23%
2021/04/20	0.5	15.15	3	15.80	15.15	-2.5	3,012	-0.08%
2021/04/19	5	15.65	0	0.00	15.70	5	2,941	0.17%
2021/03/29	0	0.00	5	14.65	14.50	-5	3,661	-0.14%
2021/03/26	10	14.70	0	0.00	14.70	10	3,807	0.26%
2021/03/10	12	15.76	17	15.65	15.30	-5	5,720	-0.09%
2021/03/08	0	0.00	10	15.25	15.10	-10	6,023	-0.17%
2021/02/23	0	0.00	1	15.05	15.25	-1	9,170	-0.01%
2021/02/19	0	0.00	4	14.79	15.20	-4	9,249	-0.04%
2021/02/17	4	14.21	1	14.35	13.90	3	9,165	0.03%
2021/02/04	2	13.50	0	0.00	13.60	2	9,115	0.02%
2021/01/21	0	0.00	1	13.75	13.90	-1	8,645	-0.01%
2021/01/19	0	0.00	2	15.30	14.95	-2	8,546	-0.02%
2021/01/11	0	0.00	8	15.35	15.35	-8	8,360	-0.10%
2021/01/08	8	14.90	0	0.00	15.10	8	8,342	0.10%
2021/01/05	17	15.51	0	0.00	15.60	17	8,186	0.21%
2021/01/04	2	16.00	0	0.00	16.15	2	8,093	0.02%
2020/12/31	10	16.00	6	16.35	16.50	4	8,001	0.05%
2020/12/30	18	15.67	12	17.30	15.70	6	7,882	0.08%
2020/12/28	0	0.00	10	15.35	15.40	-10	7,316	-0.14%
2020/12/24	0	0.00	2	15.15	15.30	-2	7,207	-0.03%
2020/12/23	10	15.25	0	0.00	15.50	10	7,122	0.14%
2020/12/22	32	15.20	0	0.00	15.20	32	7,036	0.45%
2020/12/21	0	0.00	3	16.63	16.80	-3	6,898	-0.04%
2020/12/18	43	18.05	25	18.93	17.20	18	6,703	0.27%
2020/12/17	1	18.35	50	18.19	18.95	-49	5,659	-0.87%
2020/12/14	20	16.60	0	0.00	16.80	20	5,469	0.37%
2020/12/11	5	16.20	0	0.00	15.90	5	5,432	0.09%
2020/12/10	5	15.80	0	0.00	15.90	5	5,403	0.09%
2020/12/09	33	15.67	20	15.30	15.55	13	5,363	0.24%
2020/12/08	0	0.00	13	16.77	17.00	-13	5,237	-0.25%
2020/12/07	10	16.25	0	0.00	16.45	10	5,202	0.19%
2020/12/04	18	15.81	1	16.10	16.00	17	5,153	0.33%
2020/12/03	1	16.55	27	16.55	16.55	-26	5,027	-0.52%
2020/12/01	1	17.55	0	0.00	19.50	1	4,654	0.02%
2020/11/30	37	17.60	34	17.71	18.10	3	4,409	0.07%
2020/11/27	24	17.68	33	17.43	17.95	-9	3,951	-0.23%
2020/11/26	15	15.80	12	16.02	16.35	3	3,270	0.09%
2020/11/25	0	0.00	20	14.11	14.90	-20	2,655	-0.75%
2020/11/24	19	13.36	36	12.92	13.55	-17	2,001	-0.85%
2020/11/23	7	11.35	7	12.34	12.35	0	1,644	0.00%
2020/11/20	20	11.33	0	0.00	11.25	20	1,455	1.37%
2020/11/19	25	11.34	54	11.31	11.20	-29	1,422	-2.04%
2020/11/12	0	0.00	15	10.45	10.50	-15	1,407	-1.07%
2020/11/11	0	0.00	3	10.70	10.70	-3	1,416	-0.21%
2020/11/10	18	10.60	0	0.00	10.65	18	1,401	1.28%
2020/11/03	0	0.00	1	10.15	10.20	-1	1,389	-0.07%
2020/10/27	1	10.40	0	0.00	10.40	1	1,396	0.07%
2020/10/12	10	10.10	0	0.00	10.15	10	1,497	0.67%
2020/09/25	0	0.00	6	10.18	10.20	-6	1,658	-0.36%
2020/09/24	5	10.83	0	0.00	10.40	5	1,642	0.30%
2020/09/22	18	11.20	18	11.20	11.20	0	1,570	0.00%
2020/09/21	0	0.00	1	11.15	11.15	-1	1,524	-0.07%
2020/09/18	15	10.80	0	0.00	10.70	15	1,431	1.05%
2020/09/16	1	10.20	0	0.00	10.25	1	1,431	0.07%
2020/08/25	0	0.00	20	10.45	10.35	-20	1,276	-1.57%
2020/08/21	10	9.98	0	0.00	9.90	10	1,377	0.73%
2020/08/19	10	10.49	2.1	10.48	10.20	7.9	1,358	0.58%
2020/08/17	0	0.00	16	9.76	10.30	-16	1,261	-1.27%
2020/08/11	10	9.50	0	0.00	9.47	10	1,205	0.83%
2020/08/06	2	9.28	0	0.00	9.29	2	1,205	0.17%
2020/08/05	2	9.40	0	0.00	9.40	2	1,207	0.17%
2020/07/31	0	0.00	2	9.52	9.44	-2	1,204	-0.17%
2020/07/30	0	0.00	2	9.50	9.42	-2	1,198	-0.17%
2020/07/29	0	0.00	2	9.40	9.46	-2	1,197	-0.17%
2020/07/28	11	9.30	0	0.00	9.18	11	1,200	0.92%
2020/07/23	2	10.30	2	10.28	10.15	0	1,170	0.00%
2020/07/22	0	0.00	1	10.20	10.10	-1	1,165	-0.09%
2020/07/20	0	0.00	4	9.99	9.95	-4	1,138	-0.35%
2020/07/13	0	0.00	17.8	10.53	10.60	-17.8	1,070	-1.67%
2020/07/10	15	10.03	0	0.00	9.92	15	1,029	1.46%
2020/07/08	2	10.30	0	0.00	10.30	2	1,020	0.20%
2020/07/06	0	0.00	5	9.88	10.55	-5	982	-0.51%
2020/07/02	7	9.70	10	9.80	9.70	-3	947	-0.32%
2020/07/01	3	9.80	0	0.00	9.78	3	954	0.31%
2020/06/22	15	10.08	11	10.20	10.20	4	936	0.43%
2020/06/15	0	0.00	1	8.96	8.87	-1	899	-0.11%
2020/06/10	0	0.00	2	9.34	9.32	-2	915	-0.22%
2020/06/08	0	0.00	1	9.33	9.33	-1	965	-0.10%
2020/06/04	5	9.22	0	0.00	9.26	5	972	0.51%
2020/05/26	0	0.00	3	8.52	8.61	-3	799	-0.38%
2020/03/17	0	0.00	4	7.61	7.70	-4	734	-0.54%
2020/03/16	0	0.00	1	7.77	7.80	-1	776	-0.13%
2020/03/13	0	0.00	1	7.70	7.85	-1	768	-0.13%
2020/03/12	4	8.82	0	0.00	8.55	4	732	0.55%
2020/03/09	6	8.94	0	0.00	8.93	6	710	0.84%
2020/02/10	6	9.23	0	0.00	9.24	6	1,092	0.55%
2020/01/31	6	9.80	0	0.00	9.80	6	1,157	0.52%
2020/01/30	0	0.00	1	10.05	9.90	-1	1,154	-0.09%
2019/12/17	0	0.00	1	10.90	10.85	-1	1,676	-0.06%
2019/12/13	5	10.70	0	0.00	10.60	5	1,685	0.30%
2019/12/06	6	10.65	0	0.00	10.65	6	1,625	0.37%
2019/11/11	0	0.00	1	12.20	11.85	-1	1,294	-0.08%
2019/11/08	1	12.35	0	0.00	12.35	1	1,286	0.08%
2019/10/21	1	13.15	1	13.20	12.80	0	1,065	0.00%
2019/10/17	1	12.95	0	0.00	12.95	1	877	0.11%
2019/10/09	12	11.92	0	0.00	12.00	12	680	1.76%
2019/10/08	4	11.73	0	0.00	11.80	4	659	0.61%
2019/10/01	0	0.00	5	11.00	11.00	-5	555	-0.90%
2019/09/23	0	0.00	5	11.10	10.95	-5	518	-0.96%
2019/09/20	10	10.95	0	0.00	10.95	10	489	2.04%
2019/03/08	0	0.00	2.3	10.40	10.50	-2.3	297	-0.76%
2018/12/03	2	10.80	0	0.00	10.70	2	733	0.27%
2018/10/26	0	0.00	5	9.82	9.76	-5	817	-0.61%
2018/10/17	1	10.25	0	0.00	10.25	1	828	0.12%
2018/09/19	0	0.00	6	12.25	12.20	-6	784	-0.76%
2018/09/12	6	11.20	0	0.00	11.20	6	825	0.73%
2018/06/20	2	13.20	8	13.05	12.95	-6	1,700	-0.35%
2018/06/19	6	13.10	0	0.00	13.25	6	1,679	0.36%
2018/06/04	5	12.70	0	0.00	12.45	5	1,155	0.43%
2018/06/01	1	12.45	1	12.60	12.45	0	1,118	0.00%
2018/05/10	3	11.75	0	0.00	11.80	3	972	0.31%
2018/04/24	0	0.00	5	12.00	11.75	-5	1,032	-0.48%
2018/04/18	5	11.60	0	0.00	11.50	5	1,033	0.48%
2018/04/03	0	0.00	5	12.40	12.50	-5	1,377	-0.36%
2018/04/02	0	0.00	10	11.90	11.90	-10	1,292	-0.77%
2018/03/31	10	11.75	0	0.00	11.60	10	1,218	0.82%
2018/01/29	0	0.00	4	11.90	11.65	-4	1,013	-0.39%
2018/01/12	30	11.85	0	0.00	11.85	30	840	3.57%
2018/01/11	0	0.00	26	11.90	11.85	-26	811	-3.20%
2018/01/10	0	0.00	10	12.40	12.55	-10	749	-1.33%
2018/01/09	0	0.00	2	13.05	12.75	-2	715	-0.28%