長虹 (5534)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	115.50	0	0.00	116.50	5	3,834	0.13%
2024/06/11	0	0.00	1	121.00	120.50	-1	3,789	-0.03%
2024/06/07	5	125.00	1	127.00	125.00	4	3,810	0.10%
2024/06/06	0	0.00	1	124.00	124.50	-1	3,792	-0.03%
2024/06/03	1	126.00	0	0.00	127.50	1	3,740	0.03%
2024/05/31	0.1	124.00	6	124.58	121.50	-5.9	3,703	-0.16%
2024/05/30	8	118.75	0	0.00	120.00	8	3,654	0.22%
2024/05/28	1	117.00	1	116.50	116.50	0	3,587	0.00%
2024/05/27	3	116.00	6	114.75	115.00	-3	3,575	-0.08%
2024/05/24	0	0.00	1	114.50	114.50	-1	3,555	-0.03%
2024/05/23	0.1	116.00	9	116.11	115.50	-8.9	3,520	-0.25%
2024/05/22	11	124.86	2	126.50	123.50	9	3,402	0.26%
2024/05/21	1.1	128.05	1	129.00	127.50	0.1	3,327	0.00%
2024/05/20	6	132.00	9.1	132.51	135.00	-3.1	3,251	-0.10%
2024/05/17	0	0.00	18	125.61	128.50	-18	3,110	-0.58%
2024/05/16	10	122.00	4	124.75	123.50	6	3,066	0.20%
2024/05/15	2	122.00	0	0.00	121.50	2	3,021	0.07%
2024/05/14	1	120.50	5	121.50	119.50	-4	2,988	-0.13%
2024/05/13	2.1	119.65	14	122.43	125.00	-11.9	2,911	-0.41%
2024/05/10	16.1	118.60	1	119.00	117.50	15.1	2,843	0.53%
2024/05/09	8	127.00	0	0.00	122.00	8	2,763	0.29%
2024/05/08	1	126.00	2	125.75	126.00	-1	2,724	-0.04%
2024/05/07	1.1	136.77	2	134.75	129.00	-0.9	2,656	-0.03%
2024/05/06	4	137.00	4	137.38	138.00	0	2,544	0.00%
2024/05/03	0	0.00	2	132.00	136.00	-2	2,386	-0.08%
2024/05/02	8	130.00	4	130.75	129.00	4	2,240	0.18%
2024/04/26	1	129.00	1	131.00	127.50	0	2,034	0.00%
2024/04/23	2	126.00	0	0.00	126.00	2	1,734	0.12%
2024/04/22	13	128.35	17.1	124.63	124.50	-4.1	1,647	-0.25%
2024/04/19	9.1	122.28	9	119.17	123.00	0.1	1,451	0.00%
2024/04/18	8	109.50	1	115.50	119.00	7	1,236	0.57%
2024/04/17	1	106.00	0.1	109.00	108.50	0.9	1,092	0.08%
2024/04/16	0	0.00	2.4	100.91	100.50	-2.4	1,010	-0.24%
2024/04/15	3.1	105.48	2	106.50	104.00	1.1	935	0.12%
2024/04/12	0	0.00	0	99.50	99.00	0	859	0.00%
2024/04/11	0	0.00	1	98.30	98.80	-1	815	-0.12%
2024/04/08	1	92.40	1	92.10	92.60	0	657	0.00%
2024/04/03	0	0.00	0.1	89.00	89.90	-0.1	626	-0.02%
2024/03/21	0.1	85.50	0	0.00	85.40	0.1	503	0.02%
2024/03/13	1	83.00	0	0.00	83.50	1	444	0.23%
2024/03/12	0	0.00	4	80.10	80.20	-4	400	-1.00%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/01/29	0	0.00	0.1	76.00	76.40	-0.1	390	-0.03%
2024/01/12	1	77.50	0	0.00	77.50	1	374	0.27%
2023/12/20	1	77.80	0	0.00	77.50	1	361	0.28%
2023/11/13	3	74.20	0	0.00	73.50	3	411	0.73%
2023/08/30	1	71.60	0	0.00	71.80	1	453	0.22%
2023/08/25	0.5	77.40	0	0.00	76.80	0.5	421	0.12%
2023/08/17	1.5	77.14	0	0.00	77.00	1.5	363	0.41%
2023/08/04	0	0.00	1	80.40	80.50	-1	334	-0.30%
2023/07/24	0	0.00	1	79.70	79.20	-1	334	-0.30%
2023/07/07	0	0.00	1	79.20	79.30	-1	343	-0.29%
2023/07/06	1	79.00	0	0.00	79.00	1	348	0.29%
2023/06/26	1	79.90	0	0.00	80.10	1	350	0.29%
2023/06/01	0	0.00	0.1	79.30	79.20	-0.1	418	-0.02%
2023/05/05	0.1	80.20	0	0.00	80.20	0.1	374	0.03%
2023/04/21	0	0.00	0.1	79.10	79.10	-0.1	377	-0.03%
2023/03/23	0	0.00	1	78.90	78.30	-1	316	-0.32%
2023/03/17	1	74.70	0	0.00	74.70	1	282	0.35%
2023/03/08	0	0.00	4	76.90	76.90	-4	191	-2.09%
2023/02/23	0.1	75.80	0	0.00	75.40	0.1	180	0.06%
2023/02/20	0	0.00	0	75.00	75.00	0	184	-0.01%
2023/02/16	0.1	74.90	0	0.00	74.80	0.1	189	0.05%
2023/02/10	1	74.70	0	0.00	74.60	1	189	0.53%
2022/12/23	0	0.00	1	72.80	73.60	-1	150	-0.67%
2022/12/22	0	0.00	1	71.90	72.00	-1	142	-0.70%
2022/12/21	0	0.00	1	71.80	71.50	-1	149	-0.67%
2022/11/11	1	71.10	0	0.00	71.10	1	213	0.47%
2022/11/09	1	70.80	0	0.00	70.90	1	220	0.45%
2022/11/08	1	71.00	0	0.00	71.00	1	220	0.45%
2022/08/26	0	0.00	1	74.90	75.20	-1	255	-0.39%
2022/08/25	1	77.90	0	0.00	77.90	1	244	0.41%
2022/02/14	0	0.00	1	74.00	74.60	-1	293	-0.34%
2022/01/19	1	73.00	0	0.00	72.70	1	269	0.37%
2022/01/17	0	0.00	1	72.50	72.70	-1	271	-0.37%
2021/12/13	0	0.00	1	72.60	72.40	-1	366	-0.27%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/11/24	0	0.00	1	74.00	74.00	-1	344	-0.29%
2021/11/09	1	74.20	0	0.00	74.50	1	329	0.30%
2021/11/01	0	0.00	1	73.80	73.70	-1	326	-0.31%
2021/10/22	1	72.90	0	0.00	73.00	1	325	0.31%
2021/10/13	0	74.10	0	0.00	73.70	0	276	0.01%
2021/09/28	1	80.50	0	0.00	80.60	1	226	0.44%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/09/01	0	0.00	1	80.30	80.20	-1	249	-0.40%
2021/07/28	0	0.00	2	80.20	80.60	-2	363	-0.55%
2021/05/27	1	78.40	0	0.00	78.50	1	530	0.19%
2021/04/16	0	0.00	1	82.00	82.00	-1	501	-0.20%
2021/04/14	0	0.00	1	81.80	81.80	-1	504	-0.20%
2021/02/23	0	0.00	32.2	82.08	82.80	-32.2	401	-8.03%
2021/02/22	0	0.00	40	79.98	80.30	-40	377	-10.59%
2021/02/17	0	0.00	1	79.80	80.00	-1	374	-0.27%
2021/02/04	1	79.70	0	0.00	79.80	1	378	0.26%
2021/02/03	0	0.00	1	79.10	79.60	-1	386	-0.26%
2021/01/28	0	0.00	1	79.20	79.20	-1	390	-0.26%
2021/01/11	2	81.00	0	0.00	80.90	2	364	0.55%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/23	0	0.00	0.3	80.50	80.30	-0.3	342	-0.07%
2020/11/27	0	0.00	1	83.20	83.10	-1	417	-0.24%
2020/11/12	0	0.00	2	80.60	80.50	-2	655	-0.31%
2020/11/11	2	81.20	0	0.00	81.40	2	660	0.30%
2020/09/28	1	79.50	0	0.00	79.70	1	863	0.12%
2020/09/18	1	80.90	0	0.00	80.60	1	877	0.11%
2020/09/17	1	81.10	0	0.00	80.90	1	877	0.11%
2020/09/08	1	81.80	0	0.00	82.10	1	956	0.10%
2020/09/03	2	82.90	0	0.00	82.50	2	993	0.20%
2020/09/01	1	83.30	0	0.00	84.30	1	1,021	0.10%
2020/08/31	1	84.20	0	0.00	83.80	1	1,022	0.10%
2020/08/27	2	90.95	0	0.00	90.90	2	992	0.20%
2020/08/26	0	0.00	0.1	91.00	90.90	-0.1	965	-0.01%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/14	0	0.00	1	90.40	90.20	-1	878	-0.11%
2020/08/12	1	89.90	0	0.00	90.10	1	865	0.12%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/08/06	1	89.60	0	0.00	89.90	1	856	0.12%
2020/07/21	0	0.00	3	89.50	89.60	-3	828	-0.36%
2020/07/14	0	0.00	1	89.00	88.80	-1	840	-0.12%
2020/07/08	0	0.00	2	89.30	89.60	-2	812	-0.25%
2020/07/02	1	87.00	0	0.00	87.00	1	761	0.13%
2020/07/01	0	0.00	1	86.80	87.00	-1	753	-0.13%
2020/06/24	0	0.00	1	86.80	86.80	-1	764	-0.13%
2020/06/18	2	87.00	0	0.00	87.00	2	735	0.27%
2020/06/17	3	87.50	0	0.00	87.30	3	725	0.41%
2020/06/11	0	0.00	8	89.63	88.80	-8	699	-1.14%
2020/05/11	1	82.20	0	0.00	82.10	1	622	0.16%
2020/05/06	0	0.00	1	81.90	81.90	-1	619	-0.16%
2020/05/04	1	81.30	1	81.40	81.30	0	624	0.00%
2020/04/27	1	79.70	0	0.00	79.80	1	662	0.15%
2020/04/21	0	0.00	2	78.80	78.70	-2	688	-0.29%
2020/04/17	1	78.10	0	0.00	78.20	1	678	0.15%
2020/04/08	1	73.30	0	0.00	73.60	1	684	0.15%
2020/04/07	1	72.90	0	0.00	72.90	1	689	0.15%
2020/04/01	20	73.00	0	0.00	73.10	20	687	2.91%
2020/03/30	0	0.00	1	71.60	71.60	-1	664	-0.15%
2020/03/26	1	70.40	0	0.00	70.60	1	650	0.15%
2020/03/25	0	0.00	2	69.90	69.90	-2	656	-0.30%
2020/03/24	1	67.50	0	0.00	67.60	1	649	0.15%
2020/03/20	2	66.10	0	0.00	66.20	2	663	0.30%
2020/02/24	0	0.00	4	82.10	82.20	-4	573	-0.70%
2020/02/07	0	0.00	3.3	82.66	82.50	-3.3	596	-0.55%
2020/02/05	0	0.00	3	82.20	82.10	-3	593	-0.51%
2020/02/04	1	82.80	0	0.00	82.80	1	588	0.17%
2020/01/31	2	84.00	20	83.50	84.00	-18	577	-3.12%
2020/01/16	0	0.00	2	84.40	84.90	-2	507	-0.39%
2019/12/27	1	81.70	0	0.00	81.70	1	485	0.21%
2019/12/20	0	0.00	10	82.00	80.60	-10	476	-2.10%
2019/11/22	0	0.00	10	82.70	82.70	-10	463	-2.16%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/14	2	81.70	0	0.00	81.80	2	502	0.40%
2019/10/30	10	81.10	0	0.00	81.30	10	500	2.00%
2019/10/25	4	81.40	0	0.00	81.00	4	529	0.75%
2019/10/16	5	80.20	0	0.00	81.00	5	518	0.96%
2019/10/15	5	79.90	0	0.00	79.90	5	517	0.97%
2019/10/14	0	0.00	4	80.20	80.20	-4	524	-0.76%
2019/10/07	0	0.00	5	79.90	80.00	-5	517	-0.97%
2019/10/04	1	79.60	0	0.00	79.70	1	520	0.19%
2019/10/01	0.1	80.50	0	0.00	79.50	0.1	533	0.02%
2019/09/12	2	80.10	0	0.00	80.30	2	584	0.34%
2019/07/18	2	88.00	0	0.00	88.00	2	778	0.26%
2019/06/27	0	0.00	3	90.13	90.00	-3	776	-0.39%
2019/06/21	0	0.00	1	88.60	89.40	-1	759	-0.13%
2019/06/20	20	89.60	1	89.00	89.10	19	767	2.48%
2019/06/19	1	88.20	0	0.00	88.70	1	761	0.13%
2019/06/14	0	0.00	0.3	88.00	87.80	-0.3	754	-0.04%
2019/06/13	1	87.50	27	87.57	87.60	-26	761	-3.42%
2019/06/12	0	0.00	1	88.30	88.90	-1	759	-0.13%
2019/06/11	10	89.50	0	0.00	89.00	10	760	1.31%
2019/06/06	0	0.00	2	89.05	89.50	-2	766	-0.26%
2019/06/05	1	90.20	0	0.00	89.50	1	759	0.13%
2019/06/03	4	90.48	0	0.00	91.00	4	725	0.55%
2019/05/31	4	90.65	0	0.00	90.50	4	695	0.57%
2019/05/29	0	0.00	3	90.57	90.50	-3	646	-0.46%
2019/05/28	3	89.63	0	0.00	88.60	3	607	0.49%
2019/05/27	0	0.00	5	89.58	89.60	-5	560	-0.89%
2019/05/24	0	0.00	3	86.77	86.60	-3	520	-0.58%
2019/05/23	1	86.60	0	0.00	86.70	1	521	0.19%
2019/05/20	13	85.90	13	84.30	85.10	0	547	0.00%
2019/05/17	0	0.00	2	84.50	84.30	-2	544	-0.37%
2019/05/13	1	85.50	0	0.00	85.40	1	550	0.18%
2019/05/02	1	87.20	0	0.00	87.30	1	576	0.17%
2019/04/30	3	86.80	0	0.00	87.00	3	610	0.49%
2019/04/26	0	0.00	1	87.00	87.20	-1	617	-0.16%
2019/04/25	0	0.00	2	86.55	86.80	-2	616	-0.32%
2019/04/22	1	85.30	0	0.00	85.40	1	605	0.17%
2019/04/18	2	85.90	0	0.00	85.20	2	603	0.33%
2019/04/16	1	86.80	0	0.00	87.70	1	589	0.17%
2019/04/11	1	87.30	0	0.00	87.30	1	590	0.17%
2019/04/10	1	88.30	0	0.00	87.90	1	583	0.17%
2019/04/02	4	89.23	0	0.00	89.20	4	581	0.69%
2019/04/01	5	89.90	0	0.00	90.00	5	579	0.86%
2019/03/25	0	0.00	1	89.00	89.00	-1	575	-0.17%
2019/03/22	5	88.00	0	0.00	88.00	5	559	0.89%
2019/03/18	0.1	88.30	1	87.80	88.00	-0.9	560	-0.16%
2019/03/15	0	0.00	2	87.45	87.80	-2	556	-0.36%
2019/03/12	3	86.53	0	0.00	86.00	3	537	0.56%
2019/03/08	0	0.00	1	87.50	87.40	-1	538	-0.19%
2019/03/06	1	86.20	0	0.00	86.20	1	537	0.19%
2019/03/04	0	0.00	1	87.50	87.30	-1	535	-0.19%
2019/02/22	2	87.20	0	0.00	87.50	2	541	0.37%
2019/02/21	1	86.10	4	86.73	87.90	-3	538	-0.56%
2019/02/19	0	0.00	1	84.50	84.60	-1	512	-0.19%
2019/02/15	0	0.00	4	83.40	83.80	-4	533	-0.75%
2019/02/14	0	0.00	10	84.00	84.20	-10	536	-1.86%
2019/01/29	0	0.00	4	84.50	84.80	-4	507	-0.79%
2019/01/24	0	0.00	8	84.15	84.30	-8	507	-1.58%
2019/01/22	2	83.00	0	0.00	83.80	2	497	0.40%
2019/01/10	0	0.00	4	79.08	78.90	-4	489	-0.82%
2019/01/09	0	0.00	1	78.90	79.40	-1	498	-0.20%
2019/01/07	20	79.80	0	0.00	79.60	20	493	4.05%
2019/01/03	2	78.80	0	0.00	78.50	2	517	0.39%
2019/01/02	1	77.50	0	0.00	78.00	1	516	0.19%
2018/12/28	2	77.30	0	0.00	77.20	2	520	0.38%
2018/12/24	2	77.20	1	76.80	77.40	1	518	0.19%
2018/12/21	1	74.50	0	0.00	75.30	1	533	0.19%
2018/12/19	1	75.40	10	75.40	75.30	-9	556	-1.62%
2018/12/18	1	76.20	1	76.10	76.00	0	563	0.00%
2018/12/14	1	78.20	0	0.00	78.10	1	588	0.17%
2018/12/12	1	78.40	0	0.00	78.70	1	597	0.17%
2018/12/11	0	0.00	1	78.40	78.40	-1	595	-0.17%
2018/12/10	0	0.00	1	78.00	77.90	-1	600	-0.17%
2018/12/06	1	78.60	0	0.00	78.40	1	621	0.16%
2018/12/04	1	80.20	1	80.10	80.10	0	634	0.00%
2018/11/29	25	79.50	0	0.00	79.40	25	645	3.88%
2018/11/27	1	78.70	0	0.00	79.10	1	646	0.15%
2018/11/26	12	79.01	0	0.00	78.60	12	656	1.83%
2018/11/23	1	78.30	1	78.70	78.30	0	668	0.00%
2018/11/22	2	78.75	1	79.00	78.80	1	684	0.15%
2018/11/20	1	77.00	2	77.50	77.60	-1	697	-0.14%
2018/11/19	10	77.40	0	0.00	77.50	10	729	1.37%
2018/11/16	1	77.60	0	0.00	77.50	1	766	0.13%
2018/11/15	0	0.00	6	76.57	77.00	-6	781	-0.77%
2018/11/14	0	0.00	5	75.16	75.40	-5	788	-0.63%
2018/11/13	3	72.60	4	72.90	73.30	-1	795	-0.13%
2018/11/07	3	71.67	0	0.00	71.50	3	932	0.32%
2018/11/06	1	71.50	0	0.00	71.80	1	942	0.11%
2018/11/02	0	0.00	2	71.80	72.30	-2	948	-0.21%
2018/11/01	0	0.00	1	70.50	70.70	-1	944	-0.11%
2018/10/31	0	0.00	1	70.20	70.30	-1	949	-0.11%
2018/10/26	1	69.00	0	0.00	69.00	1	949	0.11%
2018/10/25	1	68.10	0	0.00	68.70	1	949	0.11%
2018/10/23	1	70.10	0	0.00	70.00	1	942	0.11%
2018/10/18	2	73.00	10	72.60	72.80	-8	968	-0.83%
2018/10/17	0	0.00	1	74.00	73.10	-1	979	-0.10%
2018/10/16	0	0.00	1	74.00	73.90	-1	981	-0.10%
2018/10/15	2	73.85	0	0.00	73.40	2	985	0.20%
2018/10/11	9	74.46	0	0.00	73.90	9	991	0.91%
2018/10/09	7	76.64	2	77.20	76.00	5	971	0.51%
2018/10/08	1	76.00	0	0.00	76.80	1	980	0.10%
2018/10/05	1	75.80	0	0.00	75.90	1	986	0.10%
2018/10/04	1	76.40	0	0.00	76.60	1	993	0.10%
2018/10/03	0	0.00	1	77.40	77.50	-1	1,007	-0.10%
2018/10/01	0	0.00	2	77.60	77.60	-2	1,044	-0.19%
2018/09/28	2	76.55	1	77.50	77.70	1	1,058	0.09%
2018/09/26	3	76.93	0	0.00	76.40	3	1,041	0.29%
2018/09/25	0	0.00	1	77.20	77.10	-1	1,051	-0.10%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/17	1	77.40	0	0.00	77.20	1	1,046	0.10%
2018/09/14	1	77.00	0	0.00	77.00	1	1,066	0.09%
2018/09/13	1	76.20	2	77.10	76.70	-1	1,074	-0.09%
2018/09/12	2	75.50	0	0.00	76.60	2	1,078	0.19%
2018/09/06	0	0.00	1	79.90	79.60	-1	1,077	-0.09%
2018/09/03	4	80.53	0	0.00	80.50	4	1,108	0.36%
2018/08/31	21	80.02	0	0.00	81.40	21	1,118	1.88%
2018/08/30	4	81.78	0	0.00	80.90	4	1,150	0.35%
2018/08/28	1	83.00	1	83.90	83.70	0	1,200	0.00%
2018/08/27	2	81.95	3	81.83	82.80	-1	1,210	-0.08%
2018/08/24	3	80.37	0	0.00	80.70	3	1,230	0.24%
2018/08/22	1	84.20	0	0.00	84.70	1	1,243	0.08%
2018/08/21	1	86.30	0	0.00	85.90	1	1,259	0.08%
2018/08/20	1	86.20	0	0.00	86.00	1	1,264	0.08%
2018/08/16	1	85.30	0	0.00	85.30	1	1,274	0.08%
2018/08/15	0	0.00	15	89.50	87.30	-15	1,264	-1.19%
2018/08/07	1	92.30	0	0.00	92.50	1	1,373	0.07%
2018/07/26	0	0.00	1	93.50	92.90	-1	1,373	-0.07%
2018/07/16	1	92.50	0	0.00	92.00	1	1,324	0.08%
2018/06/29	1	94.00	0	0.00	94.10	1	1,314	0.08%
2018/06/25	0	0.00	1	93.70	93.70	-1	1,300	-0.08%
2018/06/21	1	96.60	0	0.00	96.50	1	1,278	0.08%
2018/06/14	0.3	95.00	0	0.00	95.20	0.3	1,268	0.02%
2018/06/12	0	0.00	3	95.50	97.70	-3	1,308	-0.23%
2018/06/08	0.1	94.40	0	0.00	94.40	0.1	1,302	0.01%
2018/06/07	0.2	95.30	2	95.00	95.60	-1.8	1,320	-0.14%
2018/06/04	0	0.00	4	93.75	92.90	-4	1,242	-0.32%
2018/06/01	0	0.00	1	94.50	93.00	-1	1,248	-0.08%
2018/05/31	2	93.00	1	93.10	93.60	1	1,222	0.08%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/29	2	91.30	2	91.10	91.50	0	1,160	0.00%
2018/05/28	2.1	90.39	0	0.00	90.20	2.1	1,129	0.19%
2018/05/25	0	0.00	3	91.33	91.00	-3	1,111	-0.27%
2018/05/24	3	91.00	0	0.00	91.20	3	1,083	0.28%
2018/05/23	1.1	90.85	0	0.00	90.50	1.1	1,059	0.10%
2018/05/22	0	0.00	2	89.90	90.20	-2	1,024	-0.20%
2018/05/21	2	89.75	0	0.00	89.30	2	998	0.20%
2018/05/17	0	0.00	1.4	89.28	88.50	-1.4	981	-0.14%
2018/05/15	1	87.90	1	88.70	88.00	0	944	0.00%
2018/05/09	0	0.00	1	86.40	85.50	-1	939	-0.11%
2018/05/04	1	85.50	0	0.00	85.40	1	988	0.10%
2018/05/03	12	85.83	0	0.00	86.30	12	997	1.20%
2018/04/30	0	0.00	1	86.30	86.30	-1	1,008	-0.10%
2018/04/27	1	85.30	0	0.00	85.50	1	1,008	0.10%
2018/04/18	0	0.00	1	85.00	84.80	-1	1,179	-0.08%
2018/04/17	1	84.40	0	0.00	84.30	1	1,222	0.08%
2018/04/13	0	0.00	1	86.50	85.60	-1	1,347	-0.07%
2018/04/11	1	84.90	0	0.00	85.90	1	1,481	0.07%
2018/03/30	0	0.00	1	84.80	85.10	-1	1,627	-0.06%
2018/03/29	0	0.00	2	84.40	84.50	-2	1,618	-0.12%
2018/03/28	0	0.00	1	83.80	83.70	-1	1,616	-0.06%
2018/03/27	1	83.00	3	83.37	83.40	-2	1,612	-0.12%
2018/03/26	0	0.00	2	82.00	82.10	-2	1,607	-0.12%
2018/03/23	4	81.78	0	0.00	82.10	4	1,603	0.25%
2018/03/22	2	83.45	1	84.50	83.10	1	1,596	0.06%
2018/03/20	3	83.63	0	0.00	84.00	3	1,593	0.19%
2018/03/16	0	0.00	1	83.90	86.80	-1	1,573	-0.06%
2018/03/13	1	83.90	0	0.00	84.00	1	1,500	0.07%
2018/03/09	0	0.00	1	83.00	83.40	-1	1,455	-0.07%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	4	82.45	83.70	-4	1,437	-0.28%
2018/03/06	4	80.75	0	0.00	80.70	4	1,413	0.28%
2018/03/02	0	0.00	3	82.67	82.80	-3	1,405	-0.21%
2018/02/21	0	0.00	4	82.50	82.60	-4	1,400	-0.29%
2018/02/12	1	80.70	0	0.00	81.30	1	1,402	0.07%
2018/02/09	8	81.51	1	82.00	82.50	7	1,414	0.49%
2018/02/01	0	0.00	1	87.50	87.00	-1	1,389	-0.07%
2018/01/31	2	86.05	1	87.00	87.80	1	1,401	0.07%
2018/01/30	1	87.50	0	0.00	86.90	1	1,405	0.07%
2018/01/29	0	0.00	1	89.50	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	3	88.30	88.50	-3	1,413	-0.21%
2018/01/25	7	87.50	0	0.00	86.90	7	1,551	0.45%
2018/01/19	0	0.00	1	86.60	86.10	-1	1,600	-0.06%
2018/01/18	1	87.60	1	88.50	87.60	0	1,571	0.00%
2018/01/17	1	89.40	0	0.00	90.00	1	1,548	0.06%
2018/01/11	0	0.00	2	87.80	88.90	-2	1,487	-0.13%
2018/01/08	3	85.67	2	86.15	86.50	1	1,401	0.07%
2018/01/04	1	81.60	0	0.00	82.40	1	1,293	0.08%