聯茂 (6213)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	106.00	0	0.00	104.00	2	10,807	0.02%
2024/05/10	2.2	107.68	2	107.25	109.00	0.2	10,763	0.00%
2024/05/09	2	106.25	1	105.50	106.50	1	10,623	0.01%
2024/05/08	3	102.33	8	102.88	103.00	-5	10,448	-0.05%
2024/05/07	6.2	101.27	52	104.30	103.50	-45.8	10,350	-0.44%
2024/05/06	0	0.00	21	106.62	106.00	-21	9,979	-0.21%
2024/05/03	3	106.33	1	111.50	107.00	2	9,902	0.02%
2024/04/30	0	0.00	2	111.50	109.50	-2	9,739	-0.02%
2024/04/29	0	0.00	40	109.93	109.50	-40	9,674	-0.41%
2024/04/26	1	110.00	50	109.77	110.00	-49	9,670	-0.51%
2024/04/25	35	111.54	0	0.00	111.50	35	9,490	0.37%
2024/04/24	1	112.00	35	111.11	111.00	-34	9,347	-0.36%
2024/04/23	4	107.00	7	109.57	109.00	-3	9,238	-0.03%
2024/04/22	6	107.42	1	109.00	107.00	5	9,079	0.06%
2024/04/19	5	108.60	32.1	109.92	110.00	-27.1	8,913	-0.30%
2024/04/18	0.1	113.50	25	112.00	111.50	-24.9	8,768	-0.28%
2024/04/17	12	110.50	10	112.70	111.00	2	8,658	0.02%
2024/04/16	23	107.15	24	108.67	107.50	-1	8,395	-0.01%
2024/04/15	41	116.26	9	116.61	116.00	32	8,153	0.39%
2024/04/12	22	119.34	20	119.75	121.50	2	8,020	0.02%
2024/04/11	32	119.42	28	119.11	118.50	4	7,824	0.05%
2024/04/10	16	122.40	24.1	123.86	124.00	-8.1	7,812	-0.10%
2024/04/09	231	115.20	27.1	116.78	117.50	203.9	7,233	2.82%	大買/鉅額交易
2024/04/08	3	111.17	4	112.00	111.50	-1	6,703	-0.01%
2024/04/03	12	117.00	21.1	118.92	116.50	-9.1	6,408	-0.14%
2024/04/02	1	111.00	6.1	113.47	117.50	-5.1	5,728	-0.09%
2024/04/01	4.6	105.82	2	105.25	107.00	2.6	5,015	0.05%
2024/03/29	2	97.05	3	95.17	98.30	-1	4,421	-0.02%
2024/03/28	0	0.00	3	88.53	89.40	-3	3,870	-0.08%
2024/03/15	0.1	82.00	0	0.00	81.50	0.1	3,674	0.00%
2024/03/14	0	0.00	1	81.30	81.90	-1	3,715	-0.03%
2024/03/13	1	82.80	0	0.00	81.50	1	3,729	0.03%
2024/03/12	0.1	84.00	0	0.00	83.40	0.1	3,729	0.00%
2024/03/11	0.1	85.00	0	0.00	84.50	0.1	3,817	0.00%
2024/03/05	0	0.00	1	90.50	91.10	-1	3,734	-0.03%
2024/02/29	1	86.70	0	0.00	89.20	1	3,722	0.03%
2024/02/27	5	86.34	0	0.00	86.00	5	3,707	0.13%
2024/02/26	3	87.83	0	0.00	89.00	3	3,689	0.08%
2024/02/23	10	89.92	6	90.20	88.90	4	3,728	0.11%
2024/02/22	3	89.70	0	0.00	89.70	3	3,735	0.08%
2024/02/20	8	90.86	1	91.70	91.10	7	3,790	0.18%
2024/02/19	10.2	93.54	1.1	95.80	92.80	9.1	3,790	0.24%
2024/02/16	1.1	93.73	4	91.20	94.80	-3	3,690	-0.08%
2024/02/15	0	0.00	2	89.90	91.00	-2	3,687	-0.05%
2024/02/05	6	92.05	12	89.97	89.60	-6	3,690	-0.16%
2024/02/02	5	84.36	6	85.30	86.70	-1	3,620	-0.03%
2024/02/01	1	83.60	0	0.00	82.90	1	3,621	0.03%
2024/01/30	10	84.10	10	84.65	84.60	0	3,686	0.00%
2024/01/24	4	85.25	4	85.40	85.60	0	4,154	0.00%
2024/01/22	8	85.30	8	85.83	86.20	0	4,309	0.00%
2024/01/18	5	81.36	5	80.60	80.20	0	4,347	0.00%
2024/01/12	0	0.00	3	87.33	85.80	-3	4,632	-0.06%
2024/01/11	2	84.90	2	85.70	85.50	0	4,688	0.00%
2024/01/05	0	0.00	2	86.60	87.00	-2	5,090	-0.04%
2024/01/04	21	87.67	10	87.84	85.60	11	5,041	0.22%
2024/01/03	1	85.50	1	86.10	85.20	0	4,974	0.00%
2024/01/02	0	0.00	2	85.25	84.60	-2	5,032	-0.04%
2023/12/29	3	85.50	2	85.20	84.80	1	5,105	0.02%
2023/12/22	0	0.00	2	82.70	82.40	-2	5,777	-0.03%
2023/12/14	1	84.20	0	0.00	84.30	1	6,420	0.02%
2023/12/11	0	0.00	1	83.90	83.50	-1	6,444	-0.02%
2023/12/08	0	0.00	1	82.80	82.80	-1	6,443	-0.02%
2023/12/07	1	81.50	0	0.00	81.20	1	6,451	0.02%
2023/12/06	1	82.30	6	83.75	82.00	-5	6,465	-0.08%
2023/12/04	1	86.60	1	87.90	87.10	0	6,510	0.00%
2023/12/01	1	86.60	0	0.00	87.00	1	6,698	0.01%
2023/11/29	0	0.00	6	88.20	88.20	-6	7,394	-0.08%
2023/11/28	0	0.00	2	88.20	88.90	-2	7,714	-0.03%
2023/11/27	2.1	86.30	1	87.20	85.50	1.1	8,433	0.01%
2023/11/24	1	87.50	0	0.00	87.20	1	9,029	0.01%
2023/11/22	1	89.50	0	0.00	89.90	1	9,316	0.01%
2023/11/20	0	0.00	1	90.50	90.80	-1	9,322	-0.01%
2023/11/16	21	87.52	20	89.08	88.50	1	9,366	0.01%
2023/11/15	0	0.00	2	89.80	89.80	-2	9,390	-0.02%
2023/11/14	0.1	86.40	0	0.00	86.80	0.1	9,363	0.00%
2023/11/13	6	87.80	0	0.00	87.30	6	9,343	0.06%
2023/11/10	4	87.35	3	87.57	87.20	1	9,237	0.01%
2023/11/07	0	0.00	14	83.44	84.00	-14	8,941	-0.16%
2023/11/06	2	82.10	2	82.55	83.10	0	8,904	0.00%
2023/11/03	4	81.40	4	81.13	80.80	0	8,842	0.00%
2023/11/02	19	82.32	5	81.58	81.10	14	8,803	0.16%
2023/11/01	1	80.80	1	80.50	80.20	0	8,687	0.00%
2023/10/31	2.2	77.86	1	79.90	75.90	1.2	8,540	0.01%
2023/10/30	8.1	78.72	8.1	79.47	79.20	0	8,509	0.00%
2023/10/26	3	80.60	0	0.00	80.40	3	8,546	0.04%
2023/10/25	10	83.17	9	83.56	83.00	1	8,644	0.01%
2023/10/24	5	82.50	6	80.43	83.00	-1	8,934	-0.01%
2023/10/23	2	79.00	3	79.83	78.60	-1	9,231	-0.01%
2023/10/20	5.1	79.62	9	78.71	80.00	-4	9,253	-0.04%
2023/10/19	2	77.75	0	0.00	76.90	2	9,169	0.02%
2023/10/18	4	79.58	3	78.40	79.00	1	9,114	0.01%
2023/10/17	3	86.97	2	88.50	86.30	1	9,011	0.01%
2023/10/16	0	0.00	1	89.20	89.30	-1	8,989	-0.01%
2023/10/13	1	92.00	2	92.30	90.60	-1	9,086	-0.01%
2023/10/11	1	96.50	0	0.00	94.40	1	9,041	0.01%
2023/10/06	1	96.70	0	0.00	95.10	1	8,904	0.01%
2023/10/05	2	95.50	1	95.60	94.80	1	8,794	0.01%
2023/10/04	2	93.75	3	93.43	93.90	-1	8,686	-0.01%
2023/10/03	3	96.67	5	95.60	94.40	-2	8,606	-0.02%
2023/09/28	1	91.20	0	0.00	91.20	1	8,187	0.01%
2023/09/27	0	0.00	1	88.00	89.50	-1	8,052	-0.01%
2023/09/26	2	89.95	3	88.83	87.60	-1	7,972	-0.01%
2023/09/25	1	88.20	1	86.80	89.10	0	7,783	0.00%
2023/09/22	3	86.10	1	84.50	86.10	2	7,668	0.03%
2023/09/21	1	81.80	0	0.00	81.10	1	7,431	0.01%
2023/09/19	1	83.90	0	0.00	82.50	1	7,303	0.01%
2023/09/15	1	86.80	0	0.00	87.40	1	7,212	0.01%
2023/09/12	1	87.90	0	0.00	87.40	1	7,055	0.01%
2023/09/11	0	0.00	1	87.30	87.00	-1	7,017	-0.01%
2023/09/08	0	0.00	2	90.20	90.60	-2	6,977	-0.03%
2023/09/07	1	92.30	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2	94.30	3	93.87	94.30	-1	6,786	-0.01%
2023/09/05	6	95.85	5	95.44	94.90	1	6,575	0.02%
2023/09/04	31	90.35	31	97.76	90.20	0	6,214	0.00%
2023/09/01	30	96.61	39	98.94	96.60	-9	5,864	-0.15%
2023/08/31	45	98.29	38	96.11	98.40	7	5,502	0.13%
2023/08/30	12	93.84	9	91.77	96.40	3	4,725	0.06%
2023/08/29	7	89.27	6	87.92	87.70	1	4,088	0.02%
2023/08/28	0	0.00	1	83.10	83.00	-1	3,758	-0.03%
2023/08/24	0	0.00	3	83.43	82.90	-3	3,679	-0.08%
2023/08/22	1	82.00	0	0.00	81.60	1	3,604	0.03%
2023/08/17	0	0.00	1	75.30	80.00	-1	3,273	-0.03%
2023/08/15	1	73.10	1	73.20	73.40	0	3,220	0.00%
2023/08/14	0	0.00	1	72.30	72.50	-1	3,215	-0.03%
2023/08/07	0	0.00	1	77.50	78.80	-1	3,205	-0.03%
2023/08/04	1	74.70	1	74.80	74.60	0	3,186	0.00%
2023/08/02	1	77.10	1	77.20	75.70	0	3,155	0.00%
2023/07/31	1	82.60	1	81.40	79.20	0	3,016	0.00%
2023/07/28	1.1	83.19	2	83.00	81.70	-1	2,893	-0.03%
2023/07/27	31	85.58	12	86.79	83.50	19	2,734	0.69%
2023/07/26	20	82.99	37	88.58	82.20	-17	2,363	-0.72%
2023/07/21	0	0.00	1	76.00	78.30	-1	1,858	-0.05%
2023/07/20	5	79.98	1	79.20	77.80	4	1,825	0.22%
2023/07/19	3	79.00	5	78.12	78.10	-2	1,687	-0.12%
2023/07/18	11	77.50	11	75.30	78.00	0	1,612	0.00%
2023/07/17	2	73.40	0	0.00	75.60	2	1,464	0.14%
2023/07/13	0	0.00	1	70.50	70.70	-1	1,413	-0.07%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/06/08	0	0.00	0.1	72.70	71.20	-0.1	1,481	0.00%
2023/06/07	0	0.00	1	72.40	72.70	-1	1,501	-0.07%
2023/05/10	2	65.55	0	0.00	65.50	2	1,464	0.14%
2023/05/02	0.1	70.80	0	0.00	70.40	0.1	1,723	0.00%
2023/04/25	1	68.80	0	0.00	69.10	1	1,757	0.06%
2023/04/21	1	72.40	0	0.00	72.20	1	1,731	0.06%
2023/04/19	2	75.35	1	74.90	74.60	1	1,765	0.06%
2023/03/30	0	0.00	2	77.90	78.30	-2	1,679	-0.12%
2023/03/09	1	77.60	0	0.00	77.50	1	2,000	0.05%
2023/03/01	1	74.70	1	74.40	75.20	0	2,293	0.00%
2023/02/23	2	76.30	2	75.70	76.60	0	2,349	0.00%
2023/02/21	1	77.40	1	77.20	77.40	0	2,466	0.00%
2023/02/08	0	0.00	2	79.60	79.70	-2	3,114	-0.06%
2023/02/02	9	82.67	9	81.67	82.70	0	3,401	0.00%
2023/02/01	2	82.40	0	0.00	82.80	2	3,352	0.06%
2023/01/31	0	0.00	2	80.80	81.10	-2	3,291	-0.06%
2023/01/30	0	0.00	1	75.60	76.10	-1	3,170	-0.03%
2023/01/17	0	0.00	1	73.90	74.20	-1	3,145	-0.03%
2023/01/16	3	73.63	3	74.63	73.20	0	3,150	0.00%
2023/01/11	1	75.80	0	0.00	76.00	1	3,121	0.03%
2023/01/09	3	76.97	2	76.70	76.70	1	3,121	0.03%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2022/12/22	0	0.00	1	71.60	71.60	-1	3,190	-0.03%
2022/12/16	0	0.00	1	76.00	73.50	-1	3,217	-0.03%
2022/12/09	1	76.50	1	75.70	76.40	0	3,457	0.00%
2022/12/08	0	0.00	1	75.30	76.50	-1	3,450	-0.03%
2022/12/07	2	73.35	0	0.00	72.30	2	3,413	0.06%
2022/12/06	3	75.47	0	0.00	75.20	3	3,369	0.09%
2022/12/02	0	0.00	2	77.65	76.80	-2	3,276	-0.06%
2022/12/01	0	0.00	2	76.50	76.30	-2	3,259	-0.06%
2022/11/28	2	75.00	0	0.00	75.30	2	3,192	0.06%
2022/11/23	2	75.95	2	76.50	76.30	0	3,090	0.00%
2022/11/21	0	0.00	1	72.70	72.30	-1	2,897	-0.03%
2022/11/17	2	74.40	0	0.00	74.60	2	2,884	0.07%
2022/11/16	4	77.33	8	74.83	75.10	-4	2,832	-0.14%
2022/11/14	2	70.60	1	70.30	70.10	1	2,625	0.04%
2022/11/11	1	71.00	0	0.00	70.30	1	2,613	0.04%
2022/11/10	4	66.70	9	68.14	68.50	-5	2,520	-0.20%
2022/11/09	2	69.20	2	68.35	68.20	0	2,479	0.00%
2022/11/08	0	0.00	2	68.00	68.30	-2	2,445	-0.08%
2022/11/07	3	68.07	2	67.15	67.30	1	2,410	0.04%
2022/11/04	7	66.96	16	67.46	67.80	-9	2,359	-0.38%
2022/11/03	26	61.15	36	61.82	66.70	-10	2,214	-0.45%
2022/11/02	2	60.15	2	59.55	61.20	0	1,993	0.00%
2022/10/26	5	52.66	5	52.70	52.50	0	2,068	0.00%
2022/10/25	3	54.97	3	54.20	54.00	0	2,070	0.00%
2022/10/20	0	0.00	10	55.06	56.10	-10	2,170	-0.46%
2022/10/19	1	55.70	0	0.00	55.70	1	2,181	0.05%
2022/10/06	1	59.50	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0	0.00	1	61.10	60.30	-1	2,320	-0.04%
2022/09/29	1	61.00	0	0.00	59.60	1	2,433	0.04%
2022/09/28	4	61.48	12	61.39	60.10	-8	2,452	-0.33%
2022/09/26	3	64.73	0	0.00	63.80	3	2,488	0.12%
2022/09/19	11	70.00	1	70.00	69.50	10	2,520	0.40%
2022/09/16	8	68.95	15	69.57	70.40	-7	2,486	-0.28%
2022/09/15	0	0.00	15	69.20	69.40	-15	2,275	-0.66%
2022/09/08	6	66.72	3	67.00	66.80	3	2,272	0.13%
2022/09/07	1	66.50	1	67.10	66.90	0	2,287	0.00%
2022/09/06	0	0.00	3	67.30	67.00	-3	2,286	-0.13%
2022/09/05	2	66.50	2	67.10	66.80	0	2,268	0.00%
2022/09/02	3	68.00	14	68.07	67.80	-11	2,250	-0.49%
2022/09/01	0	0.00	22	67.55	67.40	-22	2,230	-0.99%
2022/08/31	0	0.00	1	68.00	68.00	-1	2,218	-0.05%
2022/08/30	2	65.60	2.1	66.33	66.90	-0.1	2,190	-0.01%
2022/08/29	7	65.13	7	65.80	66.10	0	2,190	0.00%
2022/08/26	29	67.37	2	67.20	67.10	27	2,194	1.23%
2022/08/25	1	68.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	13	68.03	6	68.28	67.90	7	2,173	0.32%
2022/08/23	3	65.33	0	0.00	65.90	3	2,120	0.14%
2022/08/22	2	68.30	0	0.00	66.80	2	2,105	0.10%
2022/08/19	5	68.10	6	68.57	68.60	-1	2,064	-0.05%
2022/08/18	14	67.29	0	0.00	66.90	14	2,032	0.69%
2022/08/12	2	64.20	12	65.68	66.10	-10	1,922	-0.52%
2022/08/11	6	64.67	2	65.35	64.50	4	1,906	0.21%
2022/08/08	1	61.70	1	60.70	61.70	0	1,864	0.00%
2022/08/05	7	61.27	0	0.00	61.40	7	1,844	0.38%
2022/08/04	3	62.23	1	64.10	61.40	2	1,803	0.11%
2022/08/03	4	65.95	5	65.60	64.90	-1	1,736	-0.06%
2022/08/02	6	69.65	0	0.00	69.60	6	1,678	0.36%
2022/08/01	3	71.70	0	0.00	71.70	3	1,652	0.18%
2022/07/29	5	71.74	3	71.97	71.00	2	1,652	0.12%
2022/07/27	12	70.98	12	72.12	73.10	0	1,578	0.00%
2022/07/26	0	0.00	27	73.44	73.20	-27	1,537	-1.76%
2022/07/25	0	0.00	4	74.68	74.80	-4	1,513	-0.26%
2022/07/22	11	74.19	8	74.48	74.90	3	1,490	0.20%
2022/07/20	1	76.10	1	75.80	74.60	0	1,397	0.00%
2022/07/19	10	72.90	0	0.00	73.00	10	1,362	0.73%
2022/07/15	1	72.90	0	0.00	73.00	1	1,334	0.07%
2022/07/13	2	72.10	10	71.92	71.90	-8	1,325	-0.60%
2022/07/12	12	70.43	15	70.75	70.60	-3	1,330	-0.23%
2022/07/11	3	72.40	4	72.93	72.70	-1	1,318	-0.08%
2022/07/08	15	69.63	17	70.21	70.80	-2	1,292	-0.15%
2022/07/07	5	66.54	6	67.70	67.10	-1	1,276	-0.08%
2022/07/06	0	0.00	1	67.80	68.00	-1	1,246	-0.08%
2022/07/04	2	69.40	0	0.00	68.90	2	1,195	0.17%
2022/06/30	1	74.40	1	72.20	71.80	0	1,157	0.00%
2022/06/29	3	80.50	0	0.00	80.50	3	1,106	0.27%
2022/06/17	1	87.60	2	87.00	88.80	-1	1,066	-0.09%
2022/06/16	23	95.21	0	0.00	90.50	23	1,072	2.14%
2022/06/14	2	97.85	1	98.60	98.40	1	1,100	0.09%
2022/06/13	10	102.00	9	100.00	100.00	1	1,117	0.09%
2022/06/07	1	103.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	0	0.00	1	106.00	104.00	-1	1,190	-0.08%
2022/06/02	1	103.00	10	102.95	103.50	-9	1,211	-0.74%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/26	0	0.00	12	101.13	100.50	-12	1,262	-0.95%
2022/05/25	0	0.00	3	100.50	101.00	-3	1,275	-0.24%
2022/05/24	0	0.00	8	100.50	100.00	-8	1,305	-0.61%
2022/05/05	1	105.50	0	0.00	105.00	1	1,524	0.07%
2022/04/15	5	105.40	10	104.50	104.50	-5	1,738	-0.29%
2022/04/14	0	0.00	2	109.00	109.00	-2	1,789	-0.11%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	0	0.00	1	112.50	112.50	-1	1,889	-0.05%
2022/04/08	4	115.75	5	115.50	115.50	-1	1,984	-0.05%
2022/04/07	2	118.00	4	116.75	116.50	-2	2,128	-0.09%
2022/04/06	1	123.00	2	123.00	122.00	-1	2,189	-0.05%
2022/04/01	0	0.00	4	119.00	120.00	-4	2,236	-0.18%
2022/03/31	0	0.00	2	120.00	120.00	-2	2,276	-0.09%
2022/03/28	7	120.64	2	121.50	122.00	5	2,579	0.19%
2022/03/24	1	122.00	0	0.00	122.00	1	2,634	0.04%
2022/03/22	0	0.00	5	120.50	122.00	-5	2,650	-0.19%
2022/03/17	9	115.94	0	0.00	116.00	9	2,643	0.34%
2022/03/16	2	114.25	0	0.00	113.50	2	2,649	0.08%
2022/03/15	3	116.50	0	0.00	115.00	3	2,640	0.11%
2022/03/11	4	119.75	4	120.00	120.00	0	2,662	0.00%
2022/03/10	5	123.00	0	0.00	123.00	5	2,663	0.19%
2022/03/09	0	0.00	1	121.00	120.50	-1	2,684	-0.04%
2022/03/08	1	118.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	19	123.74	1	121.50	121.50	18	2,688	0.67%
2022/03/04	5	128.50	0	0.00	129.00	5	2,662	0.19%
2022/03/02	0	0.00	5	128.50	130.00	-5	2,761	-0.18%
2022/03/01	0	0.00	5	129.00	129.00	-5	2,895	-0.17%
2022/02/18	0	0.00	1	130.00	129.00	-1	3,228	-0.03%
2022/02/17	0	0.00	2	130.50	130.00	-2	3,255	-0.06%
2022/02/16	18	129.67	0	0.00	130.00	18	3,274	0.55%
2022/02/15	5	130.50	5	131.80	130.50	0	3,279	0.00%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	3	130.50	0	0.00	131.00	3	3,300	0.09%
2022/02/10	5	132.60	3	134.50	133.00	2	3,326	0.06%
2022/02/09	8	132.38	9	134.61	134.00	-1	3,333	-0.03%
2022/02/08	7	129.36	7	130.93	130.50	0	3,327	0.00%
2022/01/26	3	126.50	2	125.00	125.00	1	3,408	0.03%
2022/01/24	2	128.75	0	0.00	129.00	2	3,466	0.06%
2022/01/21	1	130.50	0	0.00	130.50	1	3,516	0.03%
2022/01/20	4	132.38	0	0.00	132.00	4	3,580	0.11%
2022/01/19	1	132.00	1	135.00	133.50	0	3,673	0.00%
2022/01/18	1	137.00	5	135.20	133.00	-4	3,766	-0.11%
2022/01/17	0	132.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	1	128.50	0	0.00	130.00	1	3,787	0.03%
2022/01/12	2	131.50	0	0.00	132.50	2	3,928	0.05%
2022/01/11	5	132.50	3	134.33	132.50	2	4,007	0.05%
2022/01/10	0	0.00	1	132.00	132.00	-1	4,062	-0.02%
2022/01/07	9	132.61	0	0.00	131.50	9	4,275	0.21%
2022/01/06	2	136.50	0	0.00	136.00	2	4,244	0.05%
2022/01/05	3	136.00	0	0.00	139.50	3	4,282	0.07%
2022/01/04	0	139.00	0	0.00	138.50	0	4,343	0.00%
2022/01/03	1	143.48	1	145.50	141.00	0	4,405	0.00%
2021/12/30	0	141.00	4	143.00	142.00	-4	4,492	-0.09%
2021/12/29	1	140.50	11	138.86	139.50	-10	4,709	-0.21%
2021/12/28	2	137.25	7	136.79	137.00	-5	4,773	-0.10%
2021/12/27	0	134.50	0	0.00	134.50	0	4,847	0.00%
2021/12/24	7	136.14	2	138.25	135.00	5	4,984	0.10%
2021/12/23	11	137.59	5	139.60	138.00	6	5,076	0.12%
2021/12/22	9	132.17	1	132.00	132.00	8	5,060	0.16%
2021/12/21	0	0.00	12	130.88	131.00	-12	5,297	-0.23%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/15	2	125.50	0	0.00	126.00	2	6,463	0.03%
2021/12/13	0	0.00	1	129.00	128.00	-1	7,412	-0.01%
2021/12/10	0	0.00	17	130.38	129.00	-17	7,508	-0.23%
2021/12/07	3	127.84	7	131.07	128.00	-4	7,474	-0.05%
2021/12/06	11	128.23	0	0.00	128.50	11	7,464	0.15%
2021/12/03	0	129.50	0	0.00	129.00	0	7,522	0.00%
2021/12/02	5	129.00	0	0.00	128.00	5	7,541	0.07%
2021/12/01	0	0.00	5	128.80	129.50	-5	7,644	-0.07%
2021/11/30	6	126.92	6	127.00	127.00	0	7,647	0.00%
2021/11/29	3	124.83	8	125.00	125.00	-5	7,727	-0.06%
2021/11/26	7	126.93	0	0.00	126.50	7	7,818	0.09%
2021/11/25	17	129.94	1	133.00	130.00	16	7,770	0.21%
2021/11/24	4	132.50	27	132.96	133.50	-23	7,632	-0.30%
2021/11/23	5	127.00	3	127.50	127.50	2	7,436	0.03%
2021/11/22	4	126.63	1	125.00	129.00	3	7,428	0.04%
2021/11/19	3	125.67	0	0.00	125.00	3	7,390	0.04%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/12	2	128.00	3	127.17	127.00	-1	7,287	-0.01%
2021/11/11	6	127.42	0	0.00	127.50	6	7,279	0.08%
2021/11/09	3	129.00	2	128.75	129.00	1	7,311	0.01%
2021/11/08	1	131.50	4	128.75	128.50	-3	7,272	-0.04%
2021/11/05	0	0.00	10	131.75	131.50	-10	7,261	-0.14%
2021/11/04	5	132.90	3	131.50	131.00	2	7,244	0.03%
2021/11/03	3	131.83	1	129.00	131.50	2	7,220	0.03%
2021/11/02	1	129.50	3	129.50	128.00	-2	7,170	-0.03%
2021/11/01	8	129.13	0	0.00	129.00	8	7,138	0.11%
2021/10/29	1	128.00	1	130.00	128.50	0	7,142	0.00%
2021/10/28	5	126.50	3	129.00	129.00	2	7,075	0.03%
2021/10/27	4	127.75	4	128.00	128.00	0	7,004	0.00%
2021/10/26	13	131.04	11	129.50	128.50	2	6,948	0.03%
2021/10/25	3	132.33	0	0.00	132.00	3	6,894	0.04%
2021/10/22	0	0.00	3	134.50	134.00	-3	6,911	-0.04%
2021/10/21	8	131.94	1	133.00	132.00	7	6,891	0.10%
2021/10/20	16	134.75	0	0.00	133.50	16	6,784	0.24%
2021/10/19	4	135.00	8.2	137.82	135.00	-4.2	6,727	-0.06%
2021/10/18	5.2	135.12	5	134.60	136.50	0.2	6,660	0.00%
2021/10/15	1	130.50	1	134.50	137.50	0	6,615	0.00%
2021/10/14	12	128.83	12	127.54	129.00	0	6,450	0.00%
2021/10/13	7	130.79	11	127.41	128.00	-4	6,579	-0.06%
2021/10/12	15	132.47	16	134.19	130.00	-1	6,596	-0.02%
2021/10/08	3	130.50	0	0.00	131.00	3	6,553	0.05%
2021/10/07	11	131.91	3	132.00	132.00	8	6,464	0.12%
2021/10/06	7	134.71	13	131.58	132.00	-6	6,318	-0.09%
2021/10/05	2	144.00	2.2	143.05	143.00	-0.2	5,979	0.00%
2021/10/04	1	140.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	2.2	137.86	2	139.00	139.00	0.2	5,810	0.00%
2021/09/29	14	145.36	5	146.10	144.50	9	5,556	0.16%
2021/09/28	2	148.50	2	153.50	153.00	0	5,462	0.00%
2021/09/27	6	159.17	5	156.00	156.00	1	5,198	0.02%
2021/09/24	2	166.75	4.1	164.89	166.50	-2.1	4,978	-0.04%
2021/09/23	11.1	164.45	13	165.38	167.00	-2	4,785	-0.04%
2021/09/22	17	159.18	15	156.90	157.00	2	4,389	0.04%
2021/09/17	48	156.80	44	157.42	160.00	4	4,134	0.10%
2021/09/16	5	148.50	21	149.88	151.50	-16	3,591	-0.45%
2021/09/15	0	0.00	1	143.00	142.00	-1	3,144	-0.03%
2021/09/13	0	0.00	1	136.50	137.50	-1	3,079	-0.03%
2021/09/08	2	132.00	0	0.00	131.50	2	3,053	0.07%
2021/09/07	0.3	137.00	2	137.50	138.50	-1.7	3,003	-0.06%
2021/09/06	3	141.00	0	0.00	138.00	3	3,013	0.10%
2021/09/02	6	140.83	3	142.33	140.00	3	3,111	0.10%
2021/09/01	1	142.50	6	140.42	142.50	-5	3,053	-0.16%
2021/08/31	2	131.50	0	0.00	132.00	2	2,914	0.07%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/25	2	131.50	0	0.00	131.50	2	2,901	0.07%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	1	128.00	1	127.00	128.00	0	2,874	0.00%
2021/08/17	4	129.00	5	129.50	129.00	-1	2,823	-0.04%
2021/08/16	1	124.00	1	125.50	128.00	0	2,801	0.00%
2021/08/13	2	130.00	1	129.50	128.50	1	2,742	0.04%
2021/08/11	1	132.00	0	0.00	131.00	1	2,745	0.04%
2021/08/09	1	136.00	1	134.50	134.00	0	2,760	0.00%
2021/08/06	0	0.00	5	138.50	137.00	-5	2,777	-0.18%
2021/08/04	10	139.25	8	138.75	139.50	2	2,820	0.07%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	2	137.00	2	142.00	137.00	0	2,797	0.00%
2021/07/29	2	139.00	1	139.00	140.00	1	2,796	0.04%
2021/07/27	0	0.00	1	143.00	138.00	-1	2,821	-0.04%
2021/07/26	0	0.00	2	139.00	140.50	-2	2,858	-0.07%
2021/07/23	2	140.50	0	0.00	139.50	2	2,915	0.07%
2021/07/22	2	142.00	0	0.00	141.50	2	2,976	0.07%
2021/07/21	3	142.67	4	140.38	139.50	-1	2,986	-0.03%
2021/07/20	4	143.63	7	141.86	140.50	-3	3,017	-0.10%
2021/07/19	11	154.91	10	153.70	148.00	1	3,091	0.03%
2021/07/16	7	159.43	10	158.80	160.00	-3	3,023	-0.10%
2021/07/15	5	152.50	7	153.43	153.50	-2	2,946	-0.07%
2021/07/14	1	149.50	0	0.00	149.00	1	2,897	0.03%
2021/07/13	0	0.00	15	149.00	149.50	-15	2,884	-0.52%
2021/07/12	16	151.13	0	0.00	150.50	16	2,879	0.56%
2021/07/09	6	151.58	10	150.50	147.00	-4	2,943	-0.14%
2021/07/07	12	148.67	12	149.50	150.50	0	2,995	0.00%
2021/07/06	0	0.00	8	147.50	147.00	-8	2,999	-0.27%
2021/07/05	8	145.50	0	0.00	148.00	8	3,027	0.26%
2021/06/30	0	141.97	11	141.36	142.50	-11	3,029	-0.36%
2021/06/29	12	146.58	5	141.60	144.50	7	3,045	0.23%
2021/06/25	0	0.00	5	138.50	136.00	-5	2,947	-0.17%
2021/06/24	0	0.00	5	138.00	138.00	-5	2,978	-0.17%
2021/06/23	10	139.25	2	135.50	139.00	8	2,997	0.27%
2021/06/22	3	135.67	0	0.00	132.50	3	2,998	0.10%
2021/06/21	0	0.00	6	135.33	137.50	-6	3,023	-0.20%
2021/06/18	5	138.00	3	137.83	136.50	2	2,997	0.07%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	0	141.50	3	142.33	140.00	-3	2,976	-0.10%
2021/06/11	7	141.07	6	140.17	138.00	1	2,924	0.03%
2021/06/10	10	137.85	13	139.42	138.50	-3	2,853	-0.11%
2021/06/09	0	0.00	1	131.00	132.00	-1	2,689	-0.04%
2021/05/26	0	0.00	3	124.50	124.50	-3	2,903	-0.10%
2021/05/25	2	125.50	0	0.00	124.50	2	2,950	0.07%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	2	122.00	2	122.50	121.50	0	3,039	0.00%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	2	119.75	121.00	-2	3,081	-0.06%
2021/05/18	5	118.50	3	118.17	119.00	2	3,146	0.06%
2021/05/17	2	110.25	1	106.50	113.50	1	3,163	0.03%
2021/05/14	6	116.25	3	119.17	116.00	3	3,138	0.10%
2021/05/13	1	112.00	3	118.33	116.50	-2	3,107	-0.06%
2021/05/12	5	116.10	0.3	122.42	116.00	4.8	3,116	0.15%
2021/05/11	3.1	128.54	1	132.00	127.00	2.1	3,066	0.07%
2021/05/10	0.2	135.50	0	0.00	134.50	0.2	3,026	0.01%
2021/05/07	5	137.50	5	137.50	137.50	0	3,041	0.00%
2021/05/06	4	136.25	2	137.50	137.50	2	3,039	0.07%
2021/05/05	5	134.00	5	133.50	133.50	0	3,005	0.00%
2021/05/04	0	0.00	1.5	136.76	138.00	-1.5	2,943	-0.05%
2021/05/03	1	143.00	1.1	140.78	138.00	-0.1	2,912	0.00%
2021/04/29	12	148.67	12	147.50	147.50	0	2,875	0.00%
2021/04/28	5	149.00	6	152.08	154.50	-1	2,841	-0.04%
2021/04/27	2	148.50	2	150.50	150.50	0	2,816	0.00%
2021/04/26	1	148.50	1	150.50	150.50	0	2,837	0.00%
2021/04/23	23.5	150.55	14	151.75	150.50	9.5	2,814	0.34%
2021/04/22	7	146.36	17	147.21	145.00	-10	2,748	-0.36%
2021/04/20	1	141.50	0	0.00	142.50	1	2,655	0.04%
2021/04/19	0	0.00	0.1	140.50	140.00	-0.1	2,647	-0.01%
2021/04/16	2	139.00	0	0.00	139.00	2	2,643	0.08%
2021/04/15	3	138.67	1	142.00	141.50	2	2,620	0.08%
2021/04/14	1.1	138.87	1	139.00	142.50	0.1	2,552	0.01%
2021/04/12	1	143.00	0	0.00	143.00	1	2,532	0.04%
2021/04/09	2.5	142.50	1	143.50	142.50	1.5	2,490	0.06%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/30	2	136.50	1	137.00	137.00	1	2,337	0.04%
2021/03/29	0.6	140.00	0	0.00	139.00	0.6	2,515	0.02%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/24	2	137.25	0	0.00	135.00	2	2,566	0.08%
2021/03/19	0	0.00	4	136.00	137.00	-4	2,577	-0.16%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/16	0	0.00	1	135.00	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	2	133.00	0	0.00	133.50	2	2,597	0.08%
2021/03/10	2	133.25	0	0.00	133.50	2	2,631	0.08%
2021/03/09	1	132.50	0	0.00	133.00	1	2,644	0.04%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/02/26	3	144.83	3	145.00	144.00	0	2,582	0.00%
2021/02/25	0	0.00	5	144.00	144.50	-5	2,556	-0.20%
2021/02/24	12	145.08	12	143.50	141.50	0	2,538	0.00%
2021/02/18	1	140.50	1	139.00	139.00	0	2,664	0.00%
2021/02/17	3	135.00	3	135.67	134.50	0	2,651	0.00%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/02/02	2	134.00	0	0.00	133.50	2	2,696	0.07%
2021/01/25	1	139.00	0	0.00	139.50	1	2,851	0.04%
2021/01/20	0	0.00	5	141.50	138.00	-5	2,821	-0.18%
2021/01/18	9	145.56	8	141.75	143.50	1	2,833	0.04%
2021/01/15	1	145.00	0	0.00	147.00	1	2,864	0.03%
2021/01/14	0	0.00	1	144.00	143.00	-1	2,805	-0.04%
2021/01/06	1	146.00	0	0.00	145.50	1	2,945	0.03%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/25	5	141.00	0	0.00	141.00	5	2,845	0.18%
2020/12/23	47	143.36	51	145.31	143.50	-4	2,876	-0.14%
2020/12/15	0	0.00	1	130.00	129.00	-1	2,674	-0.04%
2020/12/14	1	131.50	1	130.50	130.50	0	2,676	0.00%
2020/12/11	2	132.50	0	0.00	131.50	2	2,694	0.07%
2020/12/09	2	137.75	1	137.50	137.50	1	2,733	0.04%
2020/12/08	1	133.50	0	0.00	135.00	1	2,760	0.04%
2020/11/30	0	0.00	2	138.50	137.00	-2	3,194	-0.06%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/24	1	140.00	1	140.00	139.50	0	3,161	0.00%
2020/11/23	2	139.50	1	139.50	139.50	1	3,169	0.03%
2020/11/20	0	0.00	1	141.00	139.50	-1	3,162	-0.03%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	1	140.00	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	1.3	137.90	138.50	-1.3	3,076	-0.04%
2020/11/16	2	136.50	0	0.00	137.50	2	3,072	0.07%
2020/11/13	0	0.00	1	134.00	133.50	-1	3,045	-0.03%
2020/11/12	1	135.50	1	134.50	133.50	0	3,072	0.00%
2020/11/11	0.3	134.00	0	0.00	134.00	0.3	3,082	0.01%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/11/03	1	126.00	1	123.50	126.50	0	3,086	0.00%
2020/11/02	1	120.50	2	121.50	122.50	-1	3,198	-0.03%
2020/10/28	1	127.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	133.00	3	132.67	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	1	131.50	130.00	-1	3,695	-0.03%
2020/10/20	2	126.50	3	128.17	130.50	-1	3,724	-0.03%
2020/10/19	4	128.63	7	129.36	127.50	-3	3,727	-0.08%
2020/10/16	0	0.00	2	124.00	122.00	-2	3,661	-0.05%
2020/10/15	2	120.50	0	0.00	122.00	2	3,750	0.05%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	0	0.00	5	123.40	122.50	-5	3,851	-0.13%
2020/10/07	2	126.00	1	127.50	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/09/29	3	122.83	5	123.80	122.00	-2	4,146	-0.05%
2020/09/28	4	118.00	0	0.00	116.00	4	4,204	0.10%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	2	124.25	0	0.00	122.50	2	4,343	0.05%
2020/09/22	1	130.00	0	0.00	129.50	1	4,357	0.02%
2020/09/21	0	0.00	2	133.00	128.50	-2	4,339	-0.05%
2020/09/14	0	0.00	1.2	132.36	131.50	-1.2	4,498	-0.03%
2020/09/10	3	132.33	3	132.17	132.50	0	4,523	0.00%
2020/09/09	7	130.29	7	130.00	130.00	0	4,553	0.00%
2020/09/08	2	128.50	4	123.75	128.50	-2	4,413	-0.05%
2020/09/07	0	0.00	1	117.50	117.00	-1	4,300	-0.02%
2020/09/04	2	117.00	0	0.00	120.00	2	4,318	0.05%
2020/09/03	0	0.00	2	120.00	119.00	-2	4,364	-0.05%
2020/09/01	1	119.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	3	119.33	1	121.50	119.50	2	4,476	0.04%
2020/08/21	1	119.50	0	0.00	121.50	1	4,788	0.02%
2020/08/19	0	0.00	3	122.00	121.50	-3	4,754	-0.06%
2020/08/18	0	0.00	12	124.25	122.50	-12	4,762	-0.25%
2020/08/17	1	125.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	3	125.50	0	0.00	127.00	3	4,840	0.06%
2020/08/13	11	126.95	1	128.00	125.50	10	4,858	0.21%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	0	0.00	2	129.50	126.50	-2	5,087	-0.04%
2020/08/10	0	0.00	13	130.73	131.00	-13	5,073	-0.26%
2020/08/07	13	131.27	0	0.00	131.00	13	5,099	0.25%
2020/08/06	3	131.50	1	131.00	130.50	2	5,121	0.04%
2020/08/04	1	128.50	1	130.50	130.00	0	5,176	0.00%
2020/08/03	25	132.70	29	131.19	130.50	-4	5,392	-0.07%
2020/07/31	4	132.88	1	132.00	134.00	3	5,403	0.06%
2020/07/30	4	132.63	5	132.00	132.00	-1	5,417	-0.02%
2020/07/29	5	134.00	0	0.00	133.50	5	5,432	0.09%
2020/07/28	1	137.50	2	147.00	137.50	-1	5,308	-0.02%
2020/07/24	1	148.50	1	151.00	147.00	0	5,312	0.00%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/20	1	145.50	2	146.25	147.50	-1	5,323	-0.02%
2020/07/16	3	147.67	0	0.00	146.00	3	5,391	0.06%
2020/07/15	0	0.00	4	148.13	147.00	-4	5,383	-0.07%
2020/07/14	4	145.13	3	146.33	144.50	1	5,430	0.02%
2020/07/13	0	0.00	13	143.65	144.00	-13	5,487	-0.24%
2020/07/10	11	144.05	0	0.00	142.00	11	5,528	0.20%
2020/07/09	5	147.60	1	149.50	148.00	4	5,553	0.07%
2020/07/08	4	152.63	29	152.95	151.00	-25	5,521	-0.45%
2020/07/07	2	150.75	1	152.00	151.00	1	5,512	0.02%
2020/07/06	1	152.00	5	151.70	150.50	-4	5,466	-0.07%
2020/07/03	4	150.13	2	149.50	150.50	2	5,418	0.04%
2020/07/01	1	149.00	0	0.00	148.00	1	5,622	0.02%
2020/06/29	3	147.00	1	147.50	146.50	2	5,663	0.04%
2020/06/24	1	147.00	0	0.00	145.00	1	5,647	0.02%
2020/06/22	1	151.50	1	151.00	150.00	0	5,751	0.00%
2020/06/17	4	149.38	4	149.25	148.00	0	5,926	0.00%
2020/06/16	4	149.25	9	150.28	151.00	-5	6,069	-0.08%
2020/06/15	1	143.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	3	139.67	2	142.25	144.00	1	6,328	0.02%
2020/06/11	1	146.50	1	144.00	142.50	0	6,411	0.00%
2020/06/10	1	143.50	2	143.50	144.50	-1	6,477	-0.02%
2020/06/09	2	143.75	0	0.00	142.50	2	6,492	0.03%
2020/06/08	2	145.75	5	145.50	145.00	-3	6,568	-0.05%
2020/06/05	6	144.25	6	144.50	144.50	0	6,579	0.00%
2020/06/04	2	143.25	13.5	144.92	146.50	-11.5	6,633	-0.17%
2020/06/03	9	139.89	3	139.17	141.50	6	6,616	0.09%
2020/06/02	3	136.00	0	0.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	4	138.50	138.00	-4	6,613	-0.06%
2020/05/29	1	136.00	5	136.10	135.00	-4	6,664	-0.06%
2020/05/28	1	135.00	2	134.50	135.00	-1	6,759	-0.01%
2020/05/27	8	133.00	2	133.00	132.50	6	6,852	0.09%
2020/05/26	1	132.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	1	130.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	5	133.60	1	133.50	131.00	4	7,216	0.06%
2020/05/21	3	134.00	1	132.00	134.50	2	7,337	0.03%
2020/05/20	7	128.86	0	0.00	128.50	7	7,271	0.10%
2020/05/19	2	131.50	5	130.00	130.50	-3	7,310	-0.04%
2020/05/18	19	133.00	3	131.50	128.00	16	7,284	0.22%
2020/05/15	1	139.50	5	141.50	142.00	-4	7,069	-0.06%
2020/05/14	4	144.25	18	143.83	141.00	-14	7,050	-0.20%
2020/05/13	6	146.42	7	147.07	147.50	-1	7,049	-0.01%
2020/05/12	12	147.92	2	146.50	146.50	10	7,087	0.14%
2020/05/11	5	154.80	3	152.00	152.00	2	7,188	0.03%
2020/05/08	26	145.37	52	147.91	152.50	-26	7,099	-0.37%
2020/05/07	6	140.42	7	140.79	141.00	-1	6,831	-0.01%
2020/05/06	8	139.00	2	139.50	137.50	6	6,803	0.09%
2020/05/05	8	141.50	3	142.83	141.50	5	6,801	0.07%
2020/05/04	11	140.64	6	140.58	140.00	5	6,725	0.07%
2020/04/30	4	145.00	1	145.50	145.00	3	6,772	0.04%
2020/04/29	7	145.00	7	146.86	144.50	0	6,847	0.00%
2020/04/28	1	143.00	5	142.80	145.00	-4	6,942	-0.06%
2020/04/27	7	137.86	5	137.60	140.00	2	6,929	0.03%
2020/04/24	7	138.00	0	0.00	138.00	7	6,986	0.10%
2020/04/23	4	138.75	6	139.75	140.00	-2	7,137	-0.03%
2020/04/22	8	134.19	4	135.50	136.00	4	7,121	0.06%
2020/04/21	2	139.50	0	0.00	136.50	2	7,117	0.03%
2020/04/20	5	142.00	4	143.00	143.00	1	7,216	0.01%
2020/04/17	19	147.24	6	151.92	143.00	13	7,316	0.18%
2020/04/16	5	147.90	21	148.00	147.50	-16	7,280	-0.22%
2020/04/15	20	146.75	3	145.67	146.50	17	7,330	0.23%
2020/04/14	7	146.29	11	145.09	144.00	-4	7,357	-0.05%
2020/04/13	5	141.30	14	142.50	141.00	-9	7,328	-0.12%
2020/04/10	12	140.21	3	140.00	141.00	9	7,307	0.12%
2020/04/09	6.8	141.83	3	143.50	138.50	3.8	7,446	0.05%
2020/04/08	5.8	141.26	7	142.86	142.00	-1.2	7,566	-0.02%
2020/04/07	21	145.50	18	143.00	143.00	3	7,541	0.04%
2020/04/06	1	146.00	2	143.00	146.00	-1	7,369	-0.01%
2020/04/01	1	131.50	2	133.25	134.00	-1	7,321	-0.01%
2020/03/31	8	131.44	7	133.79	133.50	1	7,384	0.01%
2020/03/30	2	131.25	7	132.14	132.50	-5	7,407	-0.07%
2020/03/27	10	131.85	4	133.38	130.00	6	7,381	0.08%
2020/03/26	2	125.00	7	127.64	130.00	-5	7,335	-0.07%
2020/03/25	8	125.75	9	126.83	127.00	-1	7,342	-0.01%
2020/03/24	5	118.10	3	119.17	118.00	2	7,276	0.03%
2020/03/23	2	118.00	2	120.75	115.50	0	7,236	0.00%
2020/03/20	3	124.33	2	126.00	124.00	1	7,351	0.01%
2020/03/19	14	114.29	13	115.92	119.50	1	7,196	0.01%
2020/03/18	7	117.79	12	117.71	118.00	-5	7,068	-0.07%
2020/03/17	23	117.98	20	111.90	110.00	3	6,963	0.04%
2020/03/16	5	124.20	2	123.25	118.00	3	6,854	0.04%
2020/03/13	1	130.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	4	133.50	1	133.00	133.00	3	6,681	0.04%
2020/03/11	1	150.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	1	148.00	2	150.75	152.00	-1	6,578	-0.02%
2020/03/09	3	150.50	2	145.50	145.50	1	6,511	0.02%
2020/03/06	0	0.00	2	155.00	153.50	-2	6,463	-0.03%
2020/03/05	1	153.50	2	153.50	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	3	150.00	151.00	-3	6,372	-0.05%
2020/03/03	3	150.00	0	0.00	148.50	3	6,305	0.05%
2020/03/02	2	147.00	3	147.67	151.00	-1	6,222	-0.02%
2020/02/27	1	143.50	3	147.00	143.50	-2	6,176	-0.03%
2020/02/26	5	149.60	7	151.43	152.00	-2	6,077	-0.03%
2020/02/25	5	146.20	6	146.08	148.00	-1	5,985	-0.02%
2020/02/24	1	137.50	3	140.00	145.00	-2	5,861	-0.03%
2020/02/19	4	134.63	0	0.00	135.50	4	5,696	0.07%
2020/02/18	0	0.00	2	137.00	138.00	-2	5,635	-0.04%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/13	5	139.40	0	0.00	139.00	5	5,657	0.09%
2020/02/12	2	141.00	5	142.30	140.00	-3	5,608	-0.05%
2020/02/06	1	132.50	14	129.79	132.00	-13	5,757	-0.23%
2020/02/05	0	0.00	3	129.00	128.00	-3	5,676	-0.05%
2020/02/04	5	129.40	0	0.00	129.00	5	5,692	0.09%
2020/02/03	2	127.00	2	127.50	129.00	0	5,809	0.00%
2020/01/31	0	0.00	17	129.76	133.00	-17	5,811	-0.29%
2020/01/30	1	133.00	5	134.00	132.50	-4	5,736	-0.07%
2020/01/20	1	146.50	1	146.50	147.00	0	5,686	0.00%
2020/01/17	4	142.88	5	143.80	144.50	-1	5,639	-0.02%
2020/01/14	10	139.50	7	139.07	139.50	3	5,590	0.05%
2020/01/13	5	136.20	3	135.00	137.00	2	5,481	0.04%
2020/01/10	9	133.44	0	0.00	131.00	9	5,471	0.16%
2020/01/09	1	129.50	28	132.34	132.00	-27	5,551	-0.49%
2020/01/08	29	129.16	12	129.83	126.00	17	5,603	0.30%
2020/01/07	0	0.00	25	132.12	131.50	-25	5,557	-0.45%
2020/01/03	33	134.35	23	137.65	130.00	10	5,614	0.18%
2020/01/02	4	134.63	9	133.94	136.50	-5	5,442	-0.09%
2019/12/31	2	129.50	0	0.00	127.50	2	5,306	0.04%
2019/12/30	1	128.00	1	130.50	129.50	0	5,284	0.00%
2019/12/27	8	130.31	8	129.50	129.00	0	5,364	0.00%
2019/12/26	12	129.75	3	130.50	130.50	9	5,338	0.17%
2019/12/25	4	128.75	12	130.42	130.00	-8	5,341	-0.15%
2019/12/24	1	126.00	9	125.72	126.00	-8	5,328	-0.15%
2019/12/23	5	125.00	0	0.00	125.00	5	5,329	0.09%
2019/12/20	0	0.00	3	129.33	129.50	-3	5,323	-0.06%
2019/12/19	3	128.50	2	128.00	127.00	1	5,283	0.02%
2019/12/18	26	130.38	0	0.00	129.00	26	5,222	0.50%
2019/12/17	1	127.50	0	0.00	133.00	1	5,203	0.02%
2019/12/16	1	129.00	1	129.50	129.00	0	5,080	0.00%
2019/12/13	2	129.50	3	131.33	130.00	-1	5,063	-0.02%
2019/12/12	8	135.25	0	0.00	133.50	8	4,965	0.16%
2019/12/11	0	0.00	2	139.00	138.00	-2	4,935	-0.04%
2019/12/10	4	140.00	0	0.00	140.50	4	5,128	0.08%
2019/12/06	2	143.00	0	0.00	140.00	2	5,292	0.04%
2019/12/04	1	141.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	0	0.00	1	140.00	141.50	-1	5,452	-0.02%
2019/12/02	0	0.00	2	137.50	139.00	-2	5,440	-0.04%
2019/11/29	2	139.00	1	139.50	139.50	1	5,422	0.02%
2019/11/27	4	143.38	0	0.00	144.00	4	5,473	0.07%
2019/11/26	1	141.00	10	140.50	143.00	-9	5,459	-0.16%
2019/11/25	7	136.36	6	139.00	135.50	1	5,382	0.02%
2019/11/20	5	134.30	2	134.50	133.50	3	5,330	0.06%
2019/11/19	3	138.67	0	0.00	137.50	3	5,354	0.06%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	2	140.50	140.50	-2	5,416	-0.04%
2019/11/14	3	139.67	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	142.50	144.00	-1	5,480	-0.02%
2019/11/12	2	139.25	0	0.00	140.50	2	5,470	0.04%
2019/11/08	4	139.25	4	142.00	140.00	0	5,572	0.00%
2019/11/07	10	139.75	7	140.07	139.00	3	5,556	0.05%
2019/11/06	9	146.83	1	150.00	147.00	8	5,537	0.14%
2019/11/05	3	154.83	6	155.33	154.00	-3	5,632	-0.05%
2019/11/04	2	154.50	0	0.00	154.50	2	5,735	0.03%
2019/11/01	4	153.38	1	156.00	154.00	3	5,818	0.05%
2019/10/31	7	159.29	5	162.90	155.00	2	5,955	0.03%
2019/10/30	1	156.50	2	155.75	158.00	-1	5,947	-0.02%
2019/10/29	4	158.25	8	158.50	160.50	-4	6,036	-0.07%
2019/10/28	1	157.50	8	155.50	157.50	-7	6,014	-0.12%
2019/10/25	6	156.92	9	157.61	156.00	-3	6,001	-0.05%
2019/10/24	4	155.88	0	0.00	155.50	4	5,968	0.07%
2019/10/23	4	159.25	1	160.00	157.00	3	5,990	0.05%
2019/10/22	0	0.00	7	159.64	159.00	-7	5,972	-0.12%
2019/10/21	6	156.50	5	159.30	155.50	1	6,058	0.02%
2019/10/18	2	157.00	5	156.50	157.00	-3	6,151	-0.05%
2019/10/17	22	152.07	20	153.58	154.50	2	6,129	0.03%
2019/10/16	7	147.64	2	143.25	147.50	5	6,024	0.08%
2019/10/15	11	158.59	5	158.20	156.50	6	5,862	0.10%
2019/10/14	5	156.40	4	158.13	158.00	1	5,964	0.02%
2019/10/09	0	0.00	2	152.00	150.00	-2	5,878	-0.03%
2019/10/08	2	150.50	0	0.00	150.00	2	5,816	0.03%
2019/10/07	3	153.00	3	154.33	154.50	0	5,838	0.00%
2019/10/03	3	151.67	0	0.00	153.00	3	5,844	0.05%
2019/10/02	1	152.00	0	0.00	158.50	1	5,739	0.02%
2019/10/01	7	153.93	1	154.00	153.50	6	5,720	0.10%
2019/09/25	2	157.00	0	0.00	157.00	2	5,774	0.03%
2019/09/24	1	160.50	3	162.00	158.50	-2	5,892	-0.03%
2019/09/23	2	162.50	1	161.00	162.00	1	6,030	0.02%
2019/09/20	9	160.61	8	162.19	162.50	1	6,224	0.02%
2019/09/19	1	160.50	1	158.50	162.50	0	6,234	0.00%
2019/09/18	1	164.00	0.1	163.50	163.50	0.9	6,207	0.01%
2019/09/16	3	163.17	0	0.00	162.00	3	6,208	0.05%
2019/09/12	6	165.00	12	166.96	167.00	-6	6,221	-0.10%
2019/09/11	20	154.50	23	159.09	155.50	-3	6,115	-0.05%
2019/09/10	1	147.00	2	150.00	149.50	-1	6,027	-0.02%
2019/09/09	9	148.61	8	152.38	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/03	2	141.50	1	143.50	141.50	1	6,258	0.02%
2019/08/27	14	139.04	0	0.00	139.00	14	6,511	0.22%
2019/08/26	0	0.00	7	139.36	141.00	-7	6,534	-0.11%
2019/08/23	3	140.00	2	139.00	140.00	1	6,560	0.02%
2019/08/22	1	148.00	1	147.00	143.50	0	6,542	0.00%
2019/08/21	0	0.00	5	144.20	146.00	-5	6,519	-0.08%
2019/08/20	0	0.00	1	144.50	143.00	-1	6,657	-0.02%
2019/08/19	3	142.00	4	143.88	141.50	-1	6,668	-0.01%
2019/08/16	13	144.08	14	140.39	139.50	-1	6,761	-0.01%
2019/08/15	1	137.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	2	142.50	11	140.68	140.00	-9	6,830	-0.13%
2019/08/13	2	137.50	0	0.00	137.00	2	6,905	0.03%
2019/08/12	4	138.38	2	141.50	137.00	2	7,028	0.03%
2019/08/08	14	136.25	38	139.57	140.00	-24	6,999	-0.34%
2019/08/07	35	134.93	12	136.04	132.00	23	6,911	0.33%
2019/08/06	2	124.00	2	130.00	129.00	0	6,759	0.00%
2019/08/05	20	130.73	18	129.78	128.00	2	6,721	0.03%
2019/08/02	11	128.82	6	130.50	128.00	5	6,697	0.07%
2019/08/01	4	137.00	1	138.00	137.50	3	6,555	0.05%
2019/07/31	0	0.00	5	135.10	137.50	-5	6,395	-0.08%
2019/07/29	1	128.00	1	129.00	129.00	0	6,282	0.00%
2019/07/25	2	127.00	2	128.00	127.00	0	6,397	0.00%
2019/07/23	3	130.67	1	132.00	126.00	2	6,387	0.03%
2019/07/22	0	0.00	2	129.00	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	1	118.00	118.00	-1	6,133	-0.02%
2019/07/18	0	0.00	2	111.00	112.50	-2	6,100	-0.03%
2019/07/16	2	117.00	0	0.00	115.00	2	6,170	0.03%
2019/07/11	1	114.50	3	115.33	114.00	-2	6,344	-0.03%
2019/07/10	1	114.00	2	113.75	112.00	-1	6,461	-0.02%
2019/07/09	2	116.00	4	117.25	117.50	-2	6,531	-0.03%
2019/07/08	1	116.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	2	117.00	1	117.50	116.50	1	6,495	0.02%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	3	118.00	6	118.17	117.50	-3	6,525	-0.05%
2019/07/02	2	116.75	1	117.50	118.50	1	6,440	0.02%
2019/07/01	4	115.75	3	115.50	118.00	1	6,417	0.02%
2019/06/28	9	112.22	9	111.39	109.00	0	6,305	0.00%
2019/06/27	3	110.00	4	108.63	112.00	-1	6,171	-0.02%
2019/06/26	1	102.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	0	0.00	1	104.00	104.00	-1	6,050	-0.02%
2019/06/21	2	101.50	0	0.00	102.00	2	6,081	0.03%
2019/06/20	3	104.33	6	104.75	104.50	-3	6,077	-0.05%
2019/06/19	2	102.25	2	101.75	103.00	0	6,048	0.00%
2019/06/18	1	100.00	2	100.50	98.70	-1	6,026	-0.02%
2019/06/17	4	99.70	1	101.00	98.90	3	6,073	0.05%
2019/06/13	1	100.00	0	0.00	99.40	1	6,074	0.02%
2019/06/12	2	101.00	2	102.00	99.90	0	6,206	0.00%
2019/06/11	7	99.70	9	99.51	100.00	-2	6,389	-0.03%
2019/06/10	4	91.78	5	92.92	94.60	-1	6,229	-0.02%
2019/06/06	29	88.50	28	87.10	86.00	1	6,184	0.02%
2019/06/05	5	88.80	6	88.83	88.30	-1	6,198	-0.02%
2019/06/04	3	89.40	1	91.80	91.60	2	6,100	0.03%
2019/06/03	0	0.00	3	89.73	88.30	-3	6,072	-0.05%
2019/05/27	2	86.30	0	0.00	82.80	2	5,916	0.03%
2019/05/24	1	88.40	4	88.93	88.10	-3	5,781	-0.05%
2019/05/23	4	88.70	6	87.98	90.50	-2	5,741	-0.03%
2019/05/21	3	90.20	0	0.00	90.50	3	5,621	0.05%
2019/05/20	11	87.77	12	87.43	89.60	-1	5,628	-0.02%
2019/05/17	16	93.18	19	92.58	91.80	-3	5,596	-0.05%
2019/05/16	2	102.75	2	101.00	102.00	0	5,524	0.00%
2019/05/15	7	108.71	7	110.79	108.50	0	5,498	0.00%
2019/05/10	6	105.42	6	106.00	106.50	0	5,499	0.00%
2019/05/09	1	105.00	5	105.60	104.00	-4	5,628	-0.07%
2019/05/07	8	107.50	7	109.36	107.50	1	5,629	0.02%
2019/05/06	1	108.50	1	108.91	105.50	0	5,579	0.00%
2019/05/03	2	108.28	4	109.88	112.00	-2	5,487	-0.04%
2019/05/02	1	103.00	3	101.33	103.00	-2	5,371	-0.04%
2019/04/30	3	100.50	3	100.03	101.50	0	5,429	0.00%
2019/04/29	2	98.35	3	99.43	98.70	-1	5,496	-0.02%
2019/04/26	4	101.13	4	100.25	99.50	0	5,470	0.00%
2019/04/25	1	101.50	1	102.50	103.00	0	5,552	0.00%
2019/04/24	2	100.50	2	101.25	102.00	0	5,741	0.00%
2019/04/23	0	0.00	1	104.00	104.50	-1	5,721	-0.02%
2019/04/22	3	102.00	2	102.00	104.00	1	5,674	0.02%
2019/04/19	2	103.25	1	106.00	102.00	1	5,605	0.02%
2019/04/18	2	99.60	0	0.00	100.00	2	5,493	0.04%
2019/04/17	1	98.50	1	98.30	98.10	0	5,448	0.00%
2019/04/16	5	96.76	7	96.39	98.10	-2	5,368	-0.04%
2019/04/15	8	92.60	5	93.18	92.00	3	5,296	0.06%
2019/04/10	0	0.00	21	86.48	87.90	-21	5,296	-0.40%
2019/04/09	0	0.00	1	89.30	87.70	-1	5,283	-0.02%
2019/04/08	1	88.80	3	88.73	88.20	-2	5,288	-0.04%
2019/04/03	2	90.20	2	90.30	90.80	0	5,248	0.00%
2019/04/02	1	89.50	1	89.40	88.20	0	5,217	0.00%
2019/04/01	4	87.85	2	87.90	87.40	2	5,177	0.04%
2019/03/29	28	89.69	34	90.01	88.80	-6	5,144	-0.12%
2019/03/28	1	85.10	1	84.30	84.90	0	5,029	0.00%
2019/03/27	2	85.10	1	84.50	85.10	1	5,061	0.02%
2019/03/26	4	84.80	8	85.33	83.50	-4	5,049	-0.08%
2019/03/25	1	83.10	0	0.00	85.00	1	5,080	0.02%
2019/03/22	1	85.90	2	85.40	84.60	-1	5,091	-0.02%
2019/03/21	1	84.00	0	0.00	85.50	1	5,059	0.02%
2019/03/20	1	83.10	2	82.30	82.40	-1	5,035	-0.02%
2019/03/19	2	81.05	1	81.00	80.90	1	5,063	0.02%
2019/03/18	3	80.37	0	0.00	81.30	3	5,161	0.06%
2019/03/15	13	79.85	10	80.11	80.50	3	5,150	0.06%
2019/03/14	28	78.70	32	78.57	77.80	-4	4,998	-0.08%
2019/03/13	4	72.85	1	73.00	72.70	3	4,833	0.06%
2019/03/12	2	69.50	1	71.30	70.80	1	4,830	0.02%
2019/03/11	0	0.00	6	68.93	69.20	-6	5,033	-0.12%
2019/03/08	5	65.26	8	66.18	67.00	-3	4,985	-0.06%
2019/03/07	0	0.00	1	66.40	66.50	-1	4,989	-0.02%
2019/03/06	4	66.85	3	67.50	67.20	1	5,068	0.02%
2019/03/05	5	68.00	0	0.00	67.50	5	5,124	0.10%
2019/02/25	2	70.30	4	69.80	70.10	-2	5,336	-0.04%
2019/02/22	1	69.40	21	69.10	68.80	-20	5,313	-0.38%
2019/02/21	4	70.35	1	71.60	69.90	3	5,302	0.06%
2019/02/20	2	70.35	5	70.14	69.40	-3	5,246	-0.06%
2019/02/19	18	70.61	15	70.43	70.60	3	5,206	0.06%
2019/02/18	5	69.30	4	70.00	69.60	1	5,144	0.02%
2019/02/15	2	65.00	2.8	66.14	66.80	-0.8	5,016	-0.02%
2019/02/14	2	65.40	0	0.00	65.20	2	4,913	0.04%
2019/02/11	0	0.00	15	63.52	65.50	-15	4,776	-0.31%
2019/01/30	1	59.60	3	61.73	61.00	-2	4,652	-0.04%
2019/01/25	0	0.00	2	57.20	57.50	-2	4,689	-0.04%
2019/01/24	0	0.00	2	57.30	57.10	-2	4,746	-0.04%
2019/01/23	5	57.88	6	57.68	57.70	-1	4,748	-0.02%
2019/01/22	14	58.51	1	58.30	57.60	13	4,736	0.27%
2019/01/21	2	58.40	0	0.00	58.90	2	4,698	0.04%
2019/01/18	2	57.25	10	57.70	57.30	-8	4,629	-0.17%
2019/01/17	8	58.50	1	57.40	56.80	7	4,596	0.15%
2019/01/16	5	58.58	11	58.12	59.20	-6	4,485	-0.13%
2019/01/15	0	0.00	1	54.90	54.30	-1	4,288	-0.02%
2019/01/14	1	54.10	6	53.02	52.40	-5	4,244	-0.12%
2019/01/11	0	0.00	3	53.80	53.60	-3	4,275	-0.07%
2019/01/10	1	53.60	0	0.00	53.60	1	4,281	0.02%
2019/01/09	1	53.40	1	53.40	53.30	0	4,311	0.00%
2019/01/08	7	52.87	7	53.03	53.00	0	4,316	0.00%
2019/01/07	0	0.00	2	52.90	52.50	-2	4,339	-0.05%
2019/01/04	5	48.50	1	51.00	50.90	4	4,312	0.09%
2019/01/03	3	51.07	0	0.00	50.30	3	4,344	0.07%
2019/01/02	5	52.52	10	52.33	51.70	-5	4,356	-0.11%
2018/12/28	4	50.05	0	0.00	50.00	4	4,303	0.09%
2018/12/27	1	49.15	0	0.00	49.25	1	4,318	0.02%
2018/12/26	0	0.00	5	48.66	48.05	-5	4,353	-0.11%
2018/12/25	6	48.72	0	0.00	48.60	6	4,357	0.14%
2018/12/21	3	48.95	0	0.00	48.95	3	4,360	0.07%
2018/12/20	0	0.00	5	49.30	49.20	-5	4,354	-0.11%
2018/12/19	2	49.90	0	0.00	49.80	2	4,322	0.05%
2018/12/18	3	50.73	3	51.20	50.40	0	4,274	0.00%
2018/12/17	2	52.70	0	0.00	52.30	2	4,222	0.05%
2018/12/13	6	52.92	10	52.65	52.50	-4	4,236	-0.09%
2018/12/12	4	53.80	5	54.24	53.80	-1	4,180	-0.02%
2018/12/11	7	53.26	2	53.10	53.20	5	4,060	0.12%
2018/12/07	20	50.10	0	0.00	49.40	20	3,888	0.51%
2018/12/06	7	49.24	5	50.60	48.35	2	3,858	0.05%
2018/12/05	9	53.29	19	53.44	53.50	-10	3,781	-0.26%
2018/12/04	8	55.29	10	55.49	55.00	-2	3,744	-0.05%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	10	48.05	0	0.00	48.60	10	3,466	0.29%
2018/11/29	0	0.00	1	48.75	48.00	-1	3,443	-0.03%
2018/11/28	13	47.43	0	0.00	47.25	13	3,347	0.39%
2018/11/27	19	46.66	12	47.04	47.15	7	3,276	0.21%
2018/11/22	2	44.13	1	42.95	43.15	1	3,086	0.03%
2018/11/21	1	42.40	2	42.63	42.65	-1	3,030	-0.03%
2018/11/20	6	43.40	0	0.00	43.05	6	3,028	0.20%
2018/11/16	0	0.00	3	43.85	43.50	-3	3,064	-0.10%
2018/11/15	1	43.90	3	43.52	44.30	-2	3,057	-0.07%
2018/11/14	0	0.00	9	44.53	44.35	-9	3,035	-0.30%
2018/11/13	5	45.54	6	43.90	45.40	-1	3,031	-0.03%
2018/11/12	1	45.20	0	0.00	44.95	1	3,031	0.03%
2018/11/09	2	46.33	0	0.00	45.80	2	3,026	0.07%
2018/11/08	7	47.54	0	0.00	46.55	7	3,029	0.23%
2018/11/01	0	0.00	2	43.28	43.20	-2	2,695	-0.07%
2018/10/31	0	0.00	1	39.20	39.60	-1	2,648	-0.04%
2018/10/29	1	37.40	0	0.00	36.75	1	2,715	0.04%
2018/10/26	1	38.05	1	37.50	37.90	0	2,722	0.00%
2018/10/25	1	38.30	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	2	41.55	41.25	-2	2,695	-0.07%
2018/10/23	1	41.10	1	40.75	40.80	0	2,682	0.00%
2018/10/19	1	40.70	0	0.00	40.40	1	2,662	0.04%
2018/10/18	1	42.30	1	42.80	41.85	0	2,626	0.00%
2018/10/16	1	41.55	0	0.00	41.30	1	2,532	0.04%
2018/10/09	1	47.40	1	47.25	47.50	0	2,318	0.00%
2018/10/05	1	51.90	0	0.00	51.10	1	2,254	0.04%
2018/10/04	0	0.00	1	54.60	54.60	-1	2,222	-0.04%
2018/09/20	1	59.20	0	0.00	60.70	1	2,522	0.04%
2018/09/11	0	0.00	1	61.00	61.00	-1	2,608	-0.04%
2018/09/06	1	67.00	10	67.47	67.60	-9	2,625	-0.34%
2018/08/30	5	65.60	0	0.00	67.20	5	2,813	0.18%
2018/08/29	5	66.50	0	0.00	66.50	5	2,930	0.17%
2018/08/22	2	67.70	0	0.00	67.90	2	3,434	0.06%
2018/08/09	1	70.00	0	0.00	72.00	1	3,527	0.03%
2018/08/06	3	74.93	1	77.40	72.20	2	3,469	0.06%
2018/08/03	1	76.00	1	75.80	76.00	0	3,393	0.00%
2018/08/02	0	0.00	1	75.60	73.30	-1	3,375	-0.03%
2018/08/01	1	74.10	0	0.00	74.20	1	3,346	0.03%
2018/07/27	1	71.10	0	0.00	70.70	1	3,323	0.03%
2018/07/25	2	70.60	0	0.00	70.90	2	3,367	0.06%
2018/07/17	0	0.00	2	71.70	72.00	-2	3,684	-0.05%
2018/07/13	3	72.40	0	0.00	72.00	3	3,678	0.08%
2018/07/10	0	0.00	2	76.00	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	1	74.90	74.40	-1	3,627	-0.03%
2018/07/05	2	72.00	0	0.00	73.80	2	3,524	0.06%
2018/07/03	1	71.60	0	0.00	70.50	1	3,322	0.03%
2018/07/02	1	71.30	0	0.00	71.60	1	3,317	0.03%
2018/06/27	2	68.60	0	0.00	68.90	2	3,330	0.06%
2018/06/22	1	67.50	0	0.00	66.90	1	3,334	0.03%
2018/06/13	2	71.95	1	74.40	72.40	1	3,364	0.03%
2018/06/12	15	72.35	0	0.00	72.00	15	3,403	0.44%
2018/06/11	6	72.47	3	73.93	72.40	3	3,464	0.09%
2018/06/08	2	70.55	0	0.00	71.00	2	3,418	0.06%
2018/06/05	29	73.36	29	73.55	71.20	0	3,301	0.00%
2018/06/04	1	70.80	1	70.80	70.80	0	3,032	0.00%
2018/06/01	2	63.70	0	0.00	64.40	2	2,888	0.07%
2018/05/29	2	67.65	1	67.10	67.10	1	2,817	0.04%
2018/05/24	0	0.00	0.1	62.50	62.50	-0.1	3,333	0.00%
2018/05/22	1	63.50	0	0.00	62.40	1	3,396	0.03%
2018/05/07	2	65.00	0	0.00	65.00	2	3,801	0.05%
2018/04/24	2	57.50	2	55.80	62.90	0	3,639	0.00%
2018/04/23	1	62.10	2	61.85	62.00	-1	3,467	-0.03%
2018/04/19	1	67.70	0	0.00	68.00	1	3,398	0.03%
2018/04/18	0	0.00	1	69.20	69.20	-1	3,461	-0.03%
2018/04/16	1	73.00	0	0.00	72.40	1	3,400	0.03%
2018/04/13	0	0.00	2	72.80	72.80	-2	3,402	-0.06%
2018/04/12	2	72.20	1	73.00	72.50	1	3,403	0.03%
2018/03/31	1	71.90	0	0.00	71.90	1	3,472	0.03%
2018/03/29	4	68.05	5	67.78	68.60	-1	3,408	-0.03%
2018/03/28	2	68.00	0	0.00	67.40	2	3,386	0.06%
2018/03/26	0	0.00	2	71.20	70.70	-2	3,344	-0.06%
2018/03/22	4	72.95	0	0.00	71.90	4	3,307	0.12%
2018/03/21	3	74.90	3	75.37	76.00	0	3,250	0.00%
2018/03/13	1	73.50	0	0.00	72.40	1	2,925	0.03%
2018/03/07	0	0.00	1	72.90	72.00	-1	2,744	-0.04%
2018/03/06	2	73.90	2	71.30	74.00	0	2,742	0.00%
2018/03/02	2	75.60	1	75.70	74.40	1	2,746	0.04%
2018/03/01	4	78.33	3	75.57	74.80	1	2,766	0.04%
2018/02/26	7	75.90	7	77.19	77.80	0	2,536	0.00%
2018/02/23	1	72.80	1	70.80	70.80	0	2,217	0.00%
2018/02/22	0	0.00	1	71.20	71.50	-1	2,170	-0.05%
2018/02/21	3	72.93	13	71.82	72.10	-10	2,135	-0.47%
2018/02/12	12	69.93	4	69.68	69.70	8	2,006	0.40%
2018/02/09	1	68.30	1	68.50	67.40	0	1,910	0.00%
2018/02/08	2	67.80	5	67.48	67.50	-3	1,830	-0.16%
2018/02/07	5	65.14	2	66.50	64.50	3	1,774	0.17%
2018/02/01	0	0.00	1	63.50	63.20	-1	1,732	-0.06%
2018/01/31	1	60.80	0	0.00	62.20	1	1,734	0.06%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/12	0	0.00	1	69.90	67.60	-1	1,879	-0.05%
2018/01/09	0	0.00	4	66.45	66.20	-4	1,895	-0.21%
2018/01/05	0	0.00	2	67.50	67.60	-2	2,009	-0.10%
2018/01/04	8	68.50	2	68.70	68.50	6	2,043	0.29%