精誠 (6214)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	122.70	2	122.50	122.50	3	846	0.35%
2024/05/10	6	123.92	0	0.00	123.00	6	841	0.71%
2024/05/09	12	128.00	0	0.00	123.00	12	835	1.44%
2024/05/08	1	133.00	5	132.10	133.00	-4	813	-0.49%
2024/05/07	0	0.00	4	128.38	127.50	-4	787	-0.51%
2024/04/29	0	0.00	7	125.00	125.50	-7	762	-0.92%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/24	0	0.00	1.5	124.00	124.50	-1.5	769	-0.19%
2024/04/17	0	0.00	1.5	119.50	121.00	-1.5	748	-0.20%
2024/04/16	0.5	117.71	0	0.00	117.50	0.5	777	0.07%
2024/04/15	2	118.75	0	0.00	118.50	2	774	0.26%
2024/04/12	2	122.00	0	0.00	121.50	2	782	0.26%
2024/04/10	0	0.00	9.1	123.75	124.00	-9.1	799	-1.14%
2024/04/09	0	0.00	1.1	119.05	119.00	-1.1	791	-0.14%
2024/04/08	0.3	117.50	0	0.00	118.00	0.3	828	0.03%
2024/04/03	0.3	118.06	0	0.00	118.50	0.3	832	0.03%
2024/04/02	0.7	119.65	0	0.00	118.50	0.7	832	0.08%
2024/04/01	6	119.58	0.6	120.00	118.50	5.4	831	0.65%
2024/03/29	0.3	118.50	0	0.00	118.50	0.3	831	0.03%
2024/03/28	0.3	118.50	0	0.00	118.50	0.3	834	0.03%
2024/03/27	0.1	120.00	0	0.00	120.50	0.1	834	0.01%
2024/03/26	1	118.00	0	0.00	117.50	1	838	0.12%
2024/03/25	0	0.00	2	123.75	121.50	-2	842	-0.24%
2024/03/22	1	122.00	0	0.00	122.00	1	833	0.12%
2024/03/20	1	119.00	10	119.00	118.50	-9	793	-1.13%
2024/03/18	0	0.00	1	117.50	119.50	-1	781	-0.13%
2024/03/14	0	0.00	1	115.00	115.00	-1	727	-0.14%
2024/03/13	1	116.50	0	0.00	116.50	1	723	0.14%
2024/03/08	0.4	113.50	0	0.00	113.00	0.4	701	0.06%
2024/02/27	0.4	114.00	0	0.00	114.00	0.4	679	0.06%
2024/02/23	0.2	114.50	0	0.00	114.50	0.2	673	0.03%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/02	2	115.00	0	0.00	115.50	2	663	0.30%
2024/01/25	0	0.00	5	114.50	115.00	-5	670	-0.75%
2024/01/19	0	0.00	1	113.00	113.00	-1	671	-0.15%
2024/01/18	1	115.50	0	0.00	116.00	1	662	0.15%
2024/01/17	1	112.00	0	0.00	111.00	1	642	0.16%
2024/01/12	0	0.00	0.1	113.50	113.50	-0.1	650	-0.02%
2024/01/11	1	115.00	1	115.00	115.00	0	654	0.00%
2024/01/10	1	114.50	2	115.00	115.00	-1	661	-0.15%
2024/01/05	2.1	117.00	3	116.17	116.00	-0.9	639	-0.14%
2024/01/02	2	117.50	5	116.40	117.50	-3	627	-0.48%
2023/12/22	0	0.00	1	112.50	113.00	-1	611	-0.16%
2023/12/20	0	0.00	1	113.50	113.00	-1	599	-0.17%
2023/12/19	0	0.00	1	110.50	110.50	-1	578	-0.17%
2023/12/14	0	0.00	2	110.25	110.50	-2	573	-0.35%
2023/12/13	0	0.00	0.1	107.50	108.00	-0.1	559	-0.01%
2023/12/11	0.5	109.00	0	0.00	109.00	0.5	561	0.09%
2023/11/27	0	0.00	1	102.00	102.00	-1	608	-0.16%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/06	0	0.00	1	103.00	103.00	-1	746	-0.13%
2023/11/02	1	101.00	0	0.00	100.00	1	764	0.13%
2023/10/27	0	0.00	1	101.00	101.00	-1	968	-0.10%
2023/10/19	2	103.75	0	0.00	103.50	2	1,722	0.12%
2023/10/18	0	0.00	1	105.50	105.00	-1	1,799	-0.06%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/13	0	0.00	1.1	108.48	108.00	-1.1	1,864	-0.06%
2023/09/15	1	107.00	1.8	106.93	107.50	-0.8	2,118	-0.04%
2023/09/11	2.1	104.00	0	0.00	103.50	2.1	2,462	0.08%
2023/09/05	1	110.50	0	0.00	111.50	1	2,597	0.04%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/28	3	108.00	5	109.00	107.50	-2	2,982	-0.07%
2023/08/25	0	0.00	1	110.50	109.50	-1	2,996	-0.03%
2023/08/24	0	0.00	2	113.25	113.00	-2	3,022	-0.07%
2023/08/18	0	0.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/17	2	108.00	2	110.00	110.50	0	3,126	0.00%
2023/08/16	2	108.00	0	0.00	109.50	2	3,136	0.06%
2023/08/10	1	110.00	3	109.67	110.00	-2	3,363	-0.06%
2023/08/08	2	113.00	0	0.00	113.50	2	3,388	0.06%
2023/08/07	1	114.50	4	113.50	115.50	-3	3,394	-0.09%
2023/08/04	0.1	114.40	1	116.50	116.00	-1	3,376	-0.03%
2023/08/02	4	112.50	4	112.00	111.00	0	3,367	0.00%
2023/08/01	6	113.92	9	112.67	112.50	-3	3,403	-0.09%
2023/07/31	22	118.02	12	117.96	117.50	10	3,353	0.30%
2023/07/28	3	110.50	2	110.50	112.50	1	3,220	0.03%
2023/07/27	3	113.83	4	113.63	112.50	-1	3,182	-0.03%
2023/07/26	27	114.67	8	117.38	111.00	19	3,086	0.62%
2023/07/25	2	114.25	14	114.11	118.00	-12	2,854	-0.42%
2023/07/24	6	108.00	2	113.00	107.50	4	2,701	0.15%
2023/07/21	1	109.50	6	110.33	112.00	-5	2,618	-0.19%
2023/07/20	1	105.50	1	104.50	104.50	0	2,535	0.00%
2023/07/19	6	103.75	0	0.00	103.00	6	2,511	0.24%
2023/07/18	7	106.79	0	0.00	106.50	7	2,489	0.28%
2023/07/17	1	104.50	0	0.00	103.00	1	2,446	0.04%
2023/07/13	3	104.00	0	0.00	103.00	3	2,427	0.12%
2023/07/12	2	103.00	0	0.00	102.50	2	2,422	0.08%
2023/07/11	2	103.50	0	0.00	104.00	2	2,412	0.08%
2023/07/07	1	104.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	2	107.50	0	0.00	106.00	2	2,375	0.08%
2023/07/04	6	108.17	1	108.00	108.50	5	2,351	0.21%
2023/07/03	3	110.17	0	0.00	110.00	3	2,327	0.13%
2023/06/30	0	0.00	4	109.50	110.00	-4	2,304	-0.17%
2023/06/28	1	106.00	0	0.00	105.50	1	2,258	0.04%
2023/06/27	2	105.50	0	0.00	103.50	2	2,231	0.09%
2023/06/26	2	107.00	1	106.00	106.00	1	2,201	0.05%
2023/06/21	5	110.20	3	111.17	108.50	2	2,177	0.09%
2023/06/20	5	115.30	1	118.00	116.00	4	2,124	0.19%
2023/06/19	0	0.00	16	116.00	117.00	-16	2,055	-0.78%
2023/06/16	3	114.83	3	115.33	114.00	0	2,014	0.00%
2023/06/15	2	111.75	22	112.23	112.00	-20	1,879	-1.06%
2023/06/14	4	107.88	3	107.67	108.00	1	1,799	0.06%
2023/06/13	1	104.00	2	103.75	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	3	101.00	100.50	-3	1,659	-0.18%
2023/06/09	2	99.50	0	0.00	99.50	2	1,624	0.12%
2023/06/08	1	99.40	2	99.10	99.50	-1	1,607	-0.06%
2023/06/07	1	101.00	2	101.50	101.50	-1	1,583	-0.06%
2023/06/06	13	100.62	0	0.00	100.50	13	1,555	0.84%
2023/06/05	24	102.73	30	112.03	102.00	-6	1,511	-0.40%
2023/06/02	0	0.00	33	109.36	110.00	-33	1,283	-2.57%
2023/06/01	0	0.00	6	99.98	100.00	-6	1,212	-0.50%
2023/05/31	0	0.00	2	99.90	100.50	-2	1,195	-0.17%
2023/05/30	5	98.84	10	99.18	98.80	-5	1,170	-0.43%
2023/05/29	0	0.00	17	99.99	101.00	-17	1,133	-1.50%
2023/05/26	3	99.00	16	98.87	98.00	-13	1,084	-1.20%
2023/05/23	0	0.00	14	97.54	97.60	-14	992	-1.41%
2023/05/22	4	96.05	0	0.00	96.20	4	966	0.41%
2023/05/19	8	95.31	0	0.00	94.80	8	943	0.85%
2023/05/18	10	99.18	13	100.19	98.00	-3	881	-0.34%
2023/05/17	0	0.00	4	93.43	94.00	-4	744	-0.54%
2023/05/16	1	92.50	2	92.15	92.30	-1	693	-0.14%
2023/05/15	2	93.20	0	0.00	91.20	2	654	0.31%
2023/05/12	0	0.00	15	89.93	90.40	-15	602	-2.49%
2023/05/10	0	0.00	18	90.08	90.50	-18	557	-3.23%
2023/05/09	0	0.00	16	90.56	90.00	-16	540	-2.96%
2023/05/08	2	89.30	5	90.38	89.30	-3	488	-0.61%
2023/05/04	0	0.00	2	85.50	85.40	-2	373	-0.54%
2023/05/03	0	0.00	1	82.80	82.20	-1	328	-0.30%
2023/04/17	0	0.00	2	81.90	82.10	-2	310	-0.64%
2023/04/14	0	0.00	5	80.74	80.60	-5	300	-1.67%
2023/03/28	2	78.40	0	0.00	78.50	2	356	0.56%
2023/03/27	4	79.05	0	0.00	79.00	4	366	1.09%
2023/03/24	3	78.67	0	0.00	78.40	3	378	0.79%
2023/03/22	2	79.60	0	0.00	79.50	2	393	0.51%
2023/03/21	0	0.00	3	80.70	79.60	-3	400	-0.75%
2023/03/20	2	76.00	0	0.00	75.90	2	388	0.51%
2023/02/15	0	0.00	4	75.55	75.30	-4	355	-1.12%
2023/02/10	3	74.67	0	0.00	74.60	3	376	0.80%
2023/02/09	1	75.20	0	0.00	75.30	1	376	0.27%
2023/02/08	2	75.50	0	0.00	75.30	2	380	0.53%
2023/01/30	0	0.00	1	73.90	74.40	-1	423	-0.24%
2023/01/10	0	0.00	1	73.10	73.00	-1	482	-0.21%
2022/12/14	0	0.00	1	70.10	69.60	-1	401	-0.25%
2022/12/13	1	69.60	0	0.00	69.80	1	389	0.26%
2022/11/29	1	68.00	0	0.00	68.50	1	351	0.28%
2022/11/09	0	0.00	1	66.60	66.50	-1	317	-0.31%
2022/10/28	1	65.00	0	0.00	65.10	1	271	0.37%
2022/10/25	0	0.00	1	66.00	66.20	-1	247	-0.40%
2022/10/24	0	0.00	3	66.20	66.00	-3	241	-1.24%
2022/10/20	1	64.10	0	0.00	63.60	1	222	0.45%
2022/10/17	0	0.00	1	66.50	67.00	-1	172	-0.58%
2022/10/14	1	65.00	0	0.00	65.40	1	158	0.63%
2022/10/13	1	64.60	2	64.90	64.40	-1	144	-0.69%
2022/10/12	2	65.70	0	0.00	65.90	2	139	1.43%
2022/10/11	1	65.60	0	0.00	65.60	1	138	0.72%
2022/10/05	0	0.00	1	67.90	67.90	-1	135	-0.74%
2022/09/28	2	67.00	0	0.00	66.80	2	130	1.53%
2022/09/27	2	69.65	0	0.00	69.70	2	124	1.61%
2022/09/16	1	71.40	0	0.00	71.40	1	128	0.78%
2022/08/22	0	0.00	5	73.08	73.30	-5	195	-2.56%
2022/08/18	5	73.24	0	0.00	73.10	5	197	2.54%
2022/07/11	0	0.00	1	72.00	71.70	-1	219	-0.46%
2022/07/08	1	71.00	0	0.00	71.00	1	220	0.45%
2022/06/24	0	0.00	1	72.60	72.60	-1	229	-0.44%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/05/23	0	0.00	2	78.00	78.30	-2	272	-0.73%
2022/05/10	11	77.68	0	0.00	78.20	11	322	3.41%
2022/05/09	0	0.00	2	79.50	79.00	-2	322	-0.62%
2022/05/05	12	80.30	0	0.00	80.30	12	325	3.69%
2022/04/27	1	79.80	0	0.00	79.80	1	325	0.31%
2022/04/15	5	81.40	0	0.00	81.10	5	318	1.57%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/06	0	0.00	2	80.70	80.90	-2	303	-0.66%
2022/03/30	2	81.50	0	0.00	81.60	2	302	0.66%
2022/03/24	0	0.00	0.1	82.40	82.80	-0.1	300	-0.04%
2022/03/22	19	80.45	0	0.00	80.30	19	323	5.88%
2022/03/04	6.1	82.31	0	0.00	82.30	6.1	287	2.13%
2022/03/03	0	0.00	1	82.80	82.70	-1	288	-0.35%
2022/02/24	2	83.00	0	0.00	82.70	2	285	0.70%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/09	3	84.40	0	0.00	84.30	3	247	1.21%
2022/02/08	7	84.34	0	0.00	84.60	7	244	2.86%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/28	13	84.48	0	0.00	84.50	13	263	4.94%
2021/12/13	0	0.00	0.4	85.10	85.00	-0.4	231	-0.16%
2021/12/07	0	0.00	1	85.50	85.30	-1	228	-0.44%
2021/11/23	2	86.10	0	0.00	86.40	2	221	0.90%
2021/11/22	1	87.10	0	0.00	87.30	1	218	0.46%
2021/11/19	1	86.80	0	0.00	87.40	1	221	0.45%
2021/11/17	0	0.00	10	88.05	87.70	-10	216	-4.62%
2021/11/15	1	86.90	0	0.00	87.60	1	212	0.47%
2021/11/12	0	0.00	5	86.80	86.90	-5	211	-2.37%
2021/11/11	5	86.08	0	0.00	86.70	5	212	2.35%
2021/11/10	9	86.36	0	0.00	86.30	9	215	4.17%
2021/11/02	0	0.00	0	86.50	86.30	0	211	0.00%
2021/11/01	2	85.90	0.1	86.50	86.00	1.9	216	0.87%
2021/10/28	1	86.30	0	0.00	86.30	1	217	0.46%
2021/10/26	1	86.80	0	0.00	86.90	1	228	0.44%
2021/10/25	1	86.60	0	0.00	86.50	1	232	0.43%
2021/10/21	7	85.60	0	0.00	88.00	7	239	2.93%
2021/10/20	28	86.16	0	0.00	86.60	28	228	12.27%
2021/10/19	21	86.00	0	0.00	86.50	21	231	9.09%
2021/10/14	4	85.15	5	85.22	85.30	-1	257	-0.39%
2021/10/13	2	85.90	0	0.00	85.60	2	264	0.76%
2021/10/04	4	85.60	0	0.00	85.80	4	375	1.07%
2021/10/01	5	86.28	0	0.00	86.30	5	379	1.32%
2021/09/30	3	86.70	0	0.00	87.50	3	384	0.78%
2021/09/29	0	0.00	2	87.20	87.20	-2	393	-0.51%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/16	0	0.00	1	86.80	86.90	-1	418	-0.24%
2021/09/13	0	0.00	2	87.30	87.30	-2	419	-0.48%
2021/09/10	1	86.30	0	0.00	86.30	1	420	0.24%
2021/09/03	2	85.70	0	0.00	86.00	2	424	0.47%
2021/09/02	1	85.90	0	0.00	85.90	1	424	0.24%
2021/08/26	0	0.00	6	85.67	86.00	-6	426	-1.41%
2021/08/25	3	85.80	0	0.00	86.00	3	432	0.69%
2021/08/20	2	84.00	0	0.00	84.20	2	439	0.45%
2021/08/19	0	0.00	1	84.20	83.90	-1	443	-0.23%
2021/08/18	2	84.60	4	84.65	85.10	-2	441	-0.45%
2021/08/13	0	0.00	5	85.60	85.60	-5	441	-1.13%
2021/08/09	3	86.00	0	0.00	85.90	3	463	0.65%
2021/08/06	0	0.00	6	86.35	86.50	-6	474	-1.26%
2021/08/05	1	86.80	1.8	86.48	86.70	-0.8	482	-0.17%
2021/08/02	0	0.00	2	86.80	87.20	-2	506	-0.40%
2021/07/30	10	86.75	0	0.00	87.50	10	511	1.96%
2021/07/29	0	0.00	1	86.50	86.60	-1	516	-0.19%
2021/07/28	0	0.00	1	85.90	86.20	-1	515	-0.19%
2021/07/20	0	0.00	1	86.60	86.80	-1	521	-0.19%
2021/07/16	5	86.08	0	0.00	86.00	5	520	0.96%
2021/07/15	2	85.75	0	0.00	85.80	2	518	0.39%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/06	6	91.40	2	91.40	91.40	4	455	0.88%
2021/07/02	2	89.50	0	0.00	90.10	2	448	0.45%
2021/07/01	1	90.00	0	0.00	90.00	1	446	0.22%
2021/06/25	0	0.00	1	89.60	89.40	-1	447	-0.22%
2021/06/22	1	87.80	0	0.00	87.60	1	446	0.22%
2021/05/31	0	0.00	1	87.50	87.70	-1	502	-0.20%
2021/05/18	1	86.90	0	0.00	87.00	1	520	0.19%
2021/05/14	0	0.00	1	88.50	88.00	-1	521	-0.19%
2021/05/11	0	0.00	1	90.20	88.20	-1	488	-0.20%
2021/05/10	0	0.00	5	90.80	91.20	-5	482	-1.04%
2021/05/07	0	0.00	3	90.93	91.20	-3	487	-0.61%
2021/05/06	0	0.00	2	90.20	90.90	-2	484	-0.41%
2021/05/05	2	89.20	2	88.80	89.00	0	476	0.00%
2021/05/04	15	89.39	0	0.00	88.60	15	482	3.11%
2021/05/03	5	90.90	0	0.00	90.90	5	485	1.03%
2021/04/29	6	90.90	0	0.00	91.70	6	485	1.24%
2021/04/28	0	0.00	1	91.00	91.30	-1	489	-0.20%
2021/04/27	14	91.00	0	0.00	91.30	14	498	2.81%
2021/04/26	17	91.30	0	0.00	91.50	17	495	3.43%
2021/04/22	0	0.00	1	91.50	89.80	-1	497	-0.20%
2021/04/20	1	91.10	0	0.00	90.70	1	486	0.21%
2021/04/14	8	87.31	0	0.00	87.30	8	477	1.67%
2021/04/13	4	87.50	0	0.00	87.30	4	483	0.83%
2021/04/09	11	86.91	0	0.00	86.90	11	485	2.27%
2021/04/07	3	87.23	1	87.10	87.20	2	485	0.41%
2021/04/06	3	87.57	0	0.00	87.50	3	484	0.62%
2021/04/01	3	87.47	0	0.00	87.90	3	485	0.62%
2021/03/31	6	87.63	0	0.00	87.60	6	489	1.23%
2021/03/30	4	87.80	0	0.00	88.20	4	488	0.82%
2021/03/25	3	87.10	0	0.00	87.40	3	513	0.58%
2021/03/24	5	87.52	0	0.00	87.70	5	525	0.95%
2021/03/23	2	87.60	9	87.88	87.30	-7	553	-1.26%
2021/03/22	2	88.30	0	0.00	88.20	2	564	0.35%
2021/03/19	1	87.80	0	0.00	87.80	1	570	0.18%
2021/03/18	1	87.60	1	87.60	87.60	0	552	0.00%
2021/03/16	0	0.00	4	87.58	87.40	-4	555	-0.72%
2021/03/10	0	0.00	0.3	85.80	85.60	-0.3	552	-0.06%
2021/03/09	0	0.00	0.2	86.20	86.10	-0.2	549	-0.03%
2021/03/05	0	0.00	2	86.20	86.20	-2	550	-0.36%
2021/02/24	3	86.50	0	0.00	86.40	3	547	0.55%
2021/02/23	0	0.00	0	86.30	86.30	0	545	-0.01%
2021/02/19	1	85.00	0.9	85.70	86.00	0.1	539	0.02%
2021/01/28	0	0.00	1	84.20	84.00	-1	515	-0.19%
2020/12/30	0	0.00	3	87.40	87.70	-3	417	-0.72%
2020/12/29	0	0.00	0	87.60	87.40	0	416	0.00%
2020/12/25	3	88.10	0	0.00	87.90	3	413	0.73%
2020/12/23	1	86.30	0	0.00	86.30	1	403	0.25%
2020/12/22	1	88.00	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	4	87.45	88.60	-4	404	-0.99%
2020/12/18	3	87.20	0	0.00	87.00	3	391	0.77%
2020/12/17	2	87.10	2	87.70	87.10	0	379	0.00%
2020/12/10	0.1	85.80	0	0.00	86.10	0.1	328	0.03%
2020/12/04	0	0.00	0	84.00	84.10	0	324	-0.01%
2020/11/30	10	84.60	0	0.00	84.50	10	338	2.96%
2020/11/26	0	0.00	12	84.70	84.60	-12	345	-3.47%
2020/11/19	1	83.30	0	0.00	83.20	1	376	0.27%
2020/11/10	2	81.60	0	0.00	81.80	2	486	0.41%
2020/11/09	2	82.20	0	0.00	82.00	2	487	0.41%
2020/11/05	5	82.02	0	0.00	82.30	5	505	0.99%
2020/11/02	0	0.00	1	81.00	81.10	-1	565	-0.18%
2020/10/30	0	0.00	8	81.80	81.00	-8	569	-1.41%
2020/10/16	2	81.80	4	81.65	81.40	-2	639	-0.31%
2020/10/15	0	0.00	1	81.90	81.60	-1	660	-0.15%
2020/10/14	6	82.02	0	0.00	82.10	6	692	0.87%
2020/10/13	0	0.00	7	81.56	81.90	-7	702	-1.00%
2020/10/12	0	0.00	8	81.68	81.80	-8	709	-1.13%
2020/10/06	2	82.15	4	82.20	82.40	-2	796	-0.25%
2020/10/05	4	82.10	0	0.00	81.70	4	834	0.48%
2020/09/30	1	82.20	0	0.00	82.30	1	860	0.12%
2020/09/29	5	82.14	0	0.00	82.10	5	894	0.56%
2020/09/28	10	81.82	0	0.00	82.00	10	919	1.09%
2020/09/25	1	80.60	0	0.00	81.50	1	948	0.11%
2020/09/24	10	82.09	1	82.20	81.60	9	971	0.93%
2020/09/23	8	84.09	0	0.00	83.40	8	979	0.82%
2020/09/22	4	84.63	0	0.00	84.60	4	993	0.40%
2020/09/21	2	84.90	0	0.00	85.10	2	1,001	0.20%
2020/09/17	0	0.00	0.4	84.30	84.50	-0.4	1,023	-0.04%
2020/09/16	1	84.50	0	0.00	84.00	1	1,038	0.10%
2020/09/09	2	83.05	0	0.00	83.00	2	1,162	0.17%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.50	1	85.00	84.50	0	1,171	0.00%
2020/09/02	0	0.00	2	85.20	85.50	-2	1,178	-0.17%
2020/08/31	2	86.60	0	0.00	87.30	2	1,200	0.17%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/26	2	85.80	0	0.00	85.70	2	1,194	0.17%
2020/08/24	0	0.00	6	87.35	87.70	-6	1,195	-0.50%
2020/08/21	0	0.00	16	84.38	84.40	-16	1,156	-1.38%
2020/08/20	3	82.23	0	0.00	82.60	3	1,144	0.26%
2020/08/18	1	82.40	0	0.00	83.70	1	1,105	0.09%
2020/08/14	2	82.65	0	0.00	82.90	2	1,100	0.18%
2020/08/13	1	82.60	0	0.00	82.80	1	1,099	0.09%
2020/08/12	1	82.20	0	0.00	82.20	1	1,096	0.09%
2020/08/10	1	84.10	0	0.00	84.10	1	1,091	0.09%
2020/08/07	4	82.85	1	83.30	83.60	3	1,079	0.28%
2020/08/03	2	80.10	0	0.00	80.20	2	1,112	0.18%
2020/07/29	2	80.00	0	0.00	79.90	2	1,110	0.18%
2020/07/28	2	79.50	0	0.00	80.50	2	1,107	0.18%
2020/07/27	1	80.90	0	0.00	80.00	1	1,101	0.09%
2020/07/23	0	0.00	1	82.40	82.40	-1	1,087	-0.09%
2020/07/22	1	82.40	0	0.00	82.20	1	1,105	0.09%
2020/07/21	10	82.92	2	83.50	82.70	8	1,098	0.73%
2020/07/20	2	81.60	2	82.90	83.30	0	1,080	0.00%
2020/07/17	1	81.20	0	0.00	80.40	1	1,054	0.09%
2020/07/16	0	0.00	8	81.28	80.80	-8	1,057	-0.76%
2020/07/15	0	0.00	4	81.25	81.20	-4	1,057	-0.38%
2020/07/14	0	0.00	6	82.47	80.90	-6	1,060	-0.57%
2020/07/13	5	83.20	4	83.45	83.10	1	1,044	0.10%
2020/07/10	1	88.30	0	0.00	88.30	1	1,005	0.10%
2020/07/09	1	88.80	2	89.05	89.20	-1	973	-0.10%
2020/07/08	5	87.54	2	89.25	89.50	3	950	0.32%
2020/07/07	0	0.00	2	87.35	87.80	-2	919	-0.22%
2020/07/06	0	0.00	1	87.10	87.10	-1	898	-0.11%
2020/07/03	0	0.00	2	85.50	85.20	-2	873	-0.23%
2020/07/02	2	83.55	3	83.67	84.10	-1	853	-0.12%
2020/07/01	8	82.48	1	82.60	82.50	7	844	0.83%
2020/06/30	1	81.70	0	0.00	81.30	1	839	0.12%
2020/06/24	2	81.45	1	81.30	81.20	1	825	0.12%
2020/06/23	1	81.20	0	0.00	81.30	1	824	0.12%
2020/06/22	0	0.00	2	80.15	80.30	-2	813	-0.25%
2020/06/12	1	79.70	0	0.00	79.90	1	777	0.13%
2020/06/10	0	0.00	1	81.50	81.20	-1	796	-0.13%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/08	1	81.80	0	0.00	81.90	1	838	0.12%
2020/06/05	0	0.00	4	80.60	80.70	-4	829	-0.48%
2020/05/25	0	0.00	4	78.30	78.40	-4	835	-0.48%
2020/05/19	0	0.00	2	78.15	78.50	-2	846	-0.24%
2020/05/18	1	77.80	2	77.70	77.90	-1	845	-0.12%
2020/05/15	0	0.00	2	78.10	77.60	-2	848	-0.24%
2020/05/14	0	0.00	1	78.90	78.00	-1	844	-0.12%
2020/05/13	4	78.73	1	78.10	79.20	3	853	0.35%
2020/05/12	1	78.20	4	78.03	78.20	-3	861	-0.35%
2020/05/08	4	78.60	1	78.60	78.40	3	841	0.36%
2020/05/07	0	0.00	2	81.30	81.00	-2	802	-0.25%
2020/05/06	4	81.65	0	0.00	81.20	4	805	0.50%
2020/05/04	1	81.10	4	80.27	80.80	-3	822	-0.36%
2020/04/29	0	0.00	1	80.70	80.20	-1	827	-0.12%
2020/04/28	1	80.70	3	80.60	80.60	-2	841	-0.24%
2020/04/27	4	81.33	2	81.10	80.90	2	873	0.23%
2020/04/24	0	0.00	15	79.80	79.70	-15	889	-1.69%
2020/04/23	3	79.70	0	0.00	79.20	3	940	0.32%
2020/04/22	14	78.77	0	0.00	79.00	14	942	1.49%
2020/04/21	2	78.65	0	0.00	78.00	2	933	0.21%
2020/04/17	2	79.20	0	0.00	79.20	2	916	0.22%
2020/04/15	0	0.00	20	77.50	79.20	-20	900	-2.22%
2020/04/06	1	75.60	0	0.00	75.40	1	855	0.12%
2020/03/25	0	0.00	1	73.40	72.70	-1	805	-0.12%
2020/03/23	1	71.30	0	0.00	71.00	1	779	0.13%
2020/03/20	6	71.85	0	0.00	71.80	6	771	0.78%
2020/03/19	2	66.20	3	67.73	67.00	-1	755	-0.13%
2020/03/18	2	73.10	0	0.00	71.60	2	720	0.28%
2020/03/17	3	72.93	0	0.00	72.90	3	706	0.42%
2020/03/16	0	0.00	2	74.35	74.50	-2	690	-0.29%
2020/03/13	5	72.70	0	0.00	74.40	5	671	0.74%
2020/03/12	2	76.00	0	0.00	75.50	2	643	0.31%
2020/03/09	2	78.80	0	0.00	78.60	2	592	0.34%
2020/03/03	0	0.00	1	81.40	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/27	2	79.00	0	0.00	79.40	2	555	0.36%
2020/02/19	0	0.00	1	81.20	81.40	-1	538	-0.19%
2020/02/07	2	79.30	0	0.00	79.10	2	508	0.39%
2020/02/05	6	79.10	0	0.00	78.90	6	508	1.18%
2020/01/31	10	80.70	10	81.00	81.00	0	499	0.00%
2020/01/30	4	79.25	1	79.60	80.10	3	479	0.63%
2020/01/20	8	82.38	1	84.00	82.40	7	443	1.58%
2020/01/17	0	0.00	1	81.70	81.90	-1	407	-0.25%
2020/01/16	0	0.00	13	76.59	77.10	-13	355	-3.65%
2020/01/03	0	0.00	5	75.50	75.20	-5	370	-1.35%
2019/12/17	0	0.00	1.8	74.81	75.10	-1.8	380	-0.47%
2019/12/11	2	74.60	0	0.00	74.60	2	372	0.54%
2019/12/03	2	74.20	0	0.00	74.20	2	388	0.51%
2019/12/02	2	74.80	0	0.00	74.80	2	382	0.52%
2019/11/29	4	74.93	0	0.00	74.70	4	379	1.05%
2019/11/26	2	75.80	0	0.00	75.80	2	379	0.53%
2019/11/21	0	0.00	3	75.23	75.60	-3	371	-0.81%
2019/11/20	3	75.90	0	0.00	75.70	3	370	0.81%
2019/11/19	1	75.50	0	0.00	75.70	1	368	0.27%
2019/11/13	3	74.70	0	0.00	74.70	3	359	0.83%
2019/11/11	0	0.00	5	74.74	74.40	-5	363	-1.38%
2019/11/08	6	75.03	0	0.00	74.80	6	363	1.65%
2019/11/05	2	76.20	0	0.00	75.50	2	363	0.55%
2019/10/28	1	73.00	0	0.00	72.80	1	355	0.28%
2019/10/25	1	73.30	1	73.50	73.10	0	355	0.00%
2019/10/17	1	73.20	0	0.00	73.60	1	368	0.27%
2019/10/07	0	0.00	1	72.60	72.60	-1	417	-0.24%
2019/10/02	2	73.00	0	0.00	72.60	2	465	0.43%
2019/09/12	1	73.80	0	0.00	72.80	1	529	0.19%
2019/08/28	0	0.00	4	72.80	72.80	-4	602	-0.66%
2019/08/27	0	0.00	4	72.83	73.00	-4	623	-0.64%
2019/08/21	0	0.00	2	72.85	72.50	-2	672	-0.30%
2019/08/15	0	0.00	5	73.00	72.80	-5	751	-0.67%
2019/08/14	0	0.00	1	73.70	73.90	-1	754	-0.13%
2019/08/13	5	73.20	0	0.00	73.30	5	761	0.66%
2019/08/12	0	0.00	1	73.70	74.20	-1	769	-0.13%
2019/08/08	2	73.00	0	0.00	73.30	2	779	0.26%
2019/08/07	0	0.00	1	72.70	72.70	-1	802	-0.12%
2019/08/06	1	70.50	0	0.00	71.90	1	811	0.12%
2019/07/24	2	71.80	0	0.00	71.60	2	873	0.23%
2019/07/23	1	73.10	0	0.00	72.40	1	865	0.12%
2019/07/22	2	72.80	1	72.50	72.70	1	861	0.12%
2019/07/17	0	0.00	6	73.50	73.30	-6	854	-0.70%
2019/07/11	0	0.00	2	73.50	73.80	-2	834	-0.24%
2019/07/10	8	77.61	0	0.00	77.30	8	811	0.99%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/02	6	76.40	0	0.00	76.50	6	770	0.78%
2019/07/01	0	0.00	3	76.67	76.30	-3	769	-0.39%
2019/06/27	0	0.00	3	76.27	77.00	-3	768	-0.39%
2019/06/25	2	75.40	0	0.00	75.20	2	768	0.26%
2019/06/24	0	0.00	1	75.60	75.40	-1	767	-0.13%
2019/06/14	3	74.70	0	0.00	74.50	3	772	0.39%
2019/06/13	0	0.00	0	74.80	74.50	0	777	-0.01%
2019/06/10	2	73.70	0	0.00	73.60	2	830	0.24%
2019/06/06	0	0.00	2	73.35	73.10	-2	841	-0.24%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/06/04	1	74.70	0	0.00	73.60	1	834	0.12%
2019/05/30	1	73.00	0	0.00	73.20	1	787	0.13%
2019/05/22	0	0.00	1	75.60	74.40	-1	736	-0.14%
2019/05/20	5	72.92	0	0.00	72.30	5	698	0.72%
2019/05/16	0	0.00	2	72.50	72.70	-2	679	-0.29%
2019/05/15	0	0.00	1	72.30	72.00	-1	663	-0.15%
2019/05/06	0	0.00	2	69.30	68.80	-2	597	-0.33%
2019/04/29	2	67.90	0	0.00	67.90	2	565	0.35%
2019/03/22	0	0.00	1	67.20	67.30	-1	459	-0.22%
2019/03/21	0	0.00	2	66.40	66.40	-2	433	-0.46%
2019/03/20	1	66.40	0	0.00	66.30	1	430	0.23%
2019/03/08	0	0.00	5	66.00	66.00	-5	320	-1.56%
2019/03/06	5	65.90	1	66.00	66.00	4	309	1.29%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.39%
2019/01/25	0	0.00	1	63.50	64.10	-1	267	-0.37%
2019/01/15	0	0.00	5	63.00	62.60	-5	246	-2.02%
2018/12/03	1	63.30	5	63.20	63.10	-4	319	-1.25%
2018/11/29	0	0.00	2	62.25	62.00	-2	318	-0.63%
2018/11/28	2	62.00	7	61.99	62.20	-5	323	-1.54%
2018/11/27	2	61.70	0	0.00	61.80	2	326	0.61%
2018/11/21	2	61.20	2	61.40	62.00	0	348	0.00%
2018/11/19	1	61.80	0	0.00	62.00	1	347	0.29%
2018/11/15	3	62.10	0	0.00	62.00	3	346	0.87%
2018/11/14	2	62.30	1	62.50	62.80	1	347	0.29%
2018/11/13	0	0.00	1	61.90	62.50	-1	352	-0.28%
2018/11/12	0	0.00	4	62.50	62.00	-4	353	-1.13%
2018/11/07	2	65.10	0	0.00	64.50	2	348	0.57%
2018/11/06	3	64.60	0	0.00	64.60	3	357	0.84%
2018/11/02	0	0.00	3	62.00	62.80	-3	361	-0.83%
2018/10/31	3	61.30	0	0.00	61.90	3	361	0.83%
2018/10/25	0	0.00	5	60.10	61.30	-5	369	-1.35%
2018/10/22	3	62.40	0	0.00	62.40	3	369	0.81%
2018/10/18	0	0.00	3	62.80	62.80	-3	364	-0.82%
2018/10/17	3	62.80	0	0.00	62.70	3	365	0.82%
2018/10/16	0	0.00	3	62.30	62.60	-3	367	-0.82%
2018/10/15	5	62.10	0	0.00	62.00	5	369	1.35%
2018/10/12	0	0.00	5	61.00	61.70	-5	371	-1.35%
2018/10/11	0	0.00	1	60.70	61.00	-1	372	-0.27%
2018/10/09	5	62.90	0	0.00	62.80	5	356	1.40%
2018/10/08	0	0.00	6	62.50	62.90	-6	368	-1.63%
2018/10/05	0	0.00	5	62.58	62.50	-5	396	-1.26%
2018/10/02	0	0.00	1	63.60	63.90	-1	419	-0.24%
2018/09/19	3	64.60	0	0.00	64.40	3	459	0.65%
2018/09/13	0	0.00	10	64.80	65.00	-10	466	-2.14%
2018/09/12	1	63.90	6	64.32	64.60	-5	466	-1.07%
2018/09/11	5	63.70	0	0.00	63.70	5	463	1.08%
2018/09/10	12	63.59	2	63.30	63.60	10	464	2.15%
2018/09/07	0	0.00	5	63.20	63.40	-5	461	-1.08%
2018/09/06	5	64.50	0.8	64.20	64.20	4.2	457	0.93%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/31	0	0.00	6	64.90	64.80	-6	463	-1.29%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/29	0	0.00	1	65.10	65.10	-1	478	-0.21%
2018/08/28	9	64.66	1	64.20	64.40	8	480	1.67%
2018/08/23	0	0.00	6	63.65	63.30	-6	568	-1.05%
2018/08/21	1	64.20	0	0.00	64.10	1	577	0.17%
2018/08/16	5	63.00	0	0.00	63.10	5	573	0.87%
2018/08/14	5	63.16	0	0.00	63.30	5	573	0.87%
2018/08/13	1	63.50	0	0.00	63.20	1	571	0.17%
2018/08/10	0	0.00	6	63.18	63.50	-6	563	-1.06%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/08/01	0	0.00	11	62.25	62.20	-11	563	-1.95%
2018/07/30	0	0.00	1	62.40	62.00	-1	562	-0.18%
2018/07/24	0	0.00	5	61.30	61.90	-5	569	-0.88%
2018/07/19	1	61.90	1	62.50	61.70	0	568	0.00%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/17	0	0.00	0	62.80	62.50	0	578	-0.01%
2018/07/16	5	62.50	1	62.40	62.50	4	579	0.69%
2018/07/13	1	66.80	1	66.80	66.90	0	569	0.00%
2018/07/09	5	65.30	0	0.00	65.30	5	533	0.94%
2018/07/06	0	0.00	1	65.40	65.30	-1	535	-0.19%
2018/07/04	12	65.33	0	0.00	65.80	12	545	2.20%
2018/07/03	1	65.50	0	0.00	65.20	1	556	0.18%
2018/06/26	0	0.00	2	66.00	65.90	-2	574	-0.35%
2018/06/25	2	66.50	0	0.00	66.40	2	578	0.35%
2018/06/21	0	0.00	2	66.90	66.70	-2	631	-0.32%
2018/06/15	2	66.30	0	0.00	66.30	2	663	0.30%
2018/06/14	1	66.40	0	0.00	66.30	1	669	0.15%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	0.1	67.30	67.50	-0.1	709	-0.02%
2018/06/01	0	0.00	2	68.30	67.00	-2	693	-0.29%
2018/05/29	0	0.00	5	64.60	64.30	-5	610	-0.82%
2018/05/28	5	64.50	0	0.00	64.80	5	611	0.82%
2018/05/25	0	0.00	5	64.30	64.00	-5	615	-0.81%
2018/05/24	5	63.80	0	0.00	63.80	5	615	0.81%
2018/05/18	0	0.00	8	64.30	64.10	-8	622	-1.28%
2018/05/16	3	64.20	0	0.00	64.30	3	625	0.48%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/05/09	5	64.90	0	0.00	64.90	5	634	0.79%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/04/30	0	0.00	2	64.10	64.20	-2	640	-0.31%
2018/04/27	0	0.00	1	63.20	63.00	-1	647	-0.15%
2018/04/26	5	63.80	0	0.00	62.90	5	655	0.76%
2018/04/25	0	0.00	5	63.50	63.70	-5	658	-0.76%
2018/04/24	1	63.60	3	62.97	63.60	-2	665	-0.30%
2018/04/23	3	64.93	6	64.90	64.60	-3	673	-0.45%
2018/04/19	5	64.10	0	0.00	63.90	5	674	0.74%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/17	0	0.00	1	64.10	63.80	-1	671	-0.15%
2018/04/16	2	64.25	1	64.20	64.10	1	672	0.15%
2018/04/13	0	0.00	2	63.35	63.50	-2	663	-0.30%
2018/04/12	2	62.95	3	62.97	63.20	-1	663	-0.15%
2018/04/11	2	63.20	1	63.30	63.10	1	664	0.15%
2018/04/03	1	63.80	0	0.00	63.70	1	650	0.15%
2018/03/31	1	64.40	0	0.00	63.80	1	648	0.15%
2018/03/30	5	64.30	7	64.34	64.10	-2	643	-0.31%
2018/03/27	5	63.00	1	63.10	62.90	4	603	0.66%
2018/03/26	2	63.15	5	62.78	62.70	-3	587	-0.51%
2018/03/23	0	0.00	4	61.63	62.00	-4	546	-0.73%
2018/03/22	2	62.00	0	0.00	61.90	2	526	0.38%
2018/03/20	0	0.00	5	61.80	61.70	-5	522	-0.96%
2018/03/19	5	61.80	0	0.00	61.80	5	517	0.97%
2018/03/15	0	0.00	5	61.20	61.60	-5	488	-1.02%
2018/03/08	0	0.00	7	59.87	60.00	-7	464	-1.51%
2018/03/07	6	59.87	0	0.00	59.60	6	467	1.28%
2018/03/06	0	0.00	1	60.00	59.90	-1	480	-0.21%
2018/03/02	0	0.00	1	59.90	60.00	-1	493	-0.20%
2018/03/01	5	60.20	0	0.00	60.50	5	499	1.00%
2018/02/27	0	0.00	3	60.23	60.50	-3	503	-0.60%
2018/02/26	2	60.00	2	59.80	60.00	0	521	0.00%
2018/02/22	1	59.30	0	0.00	60.10	1	630	0.16%
2018/02/12	1	58.60	0	0.00	58.10	1	636	0.16%
2018/02/09	1	57.20	1	56.80	58.20	0	636	0.00%
2018/02/07	0	0.00	2	58.60	58.30	-2	631	-0.32%
2018/02/06	0	0.00	4	58.00	57.90	-4	640	-0.62%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/01/31	5	59.70	0	0.00	59.90	5	628	0.80%
2018/01/30	0	0.00	5	60.32	59.80	-5	627	-0.80%
2018/01/29	1	60.90	5	60.70	60.80	-4	619	-0.65%
2018/01/24	1	61.00	0	0.00	61.20	1	608	0.16%
2018/01/23	4	61.50	2	61.50	61.30	2	620	0.32%
2018/01/22	4	61.20	3	61.20	61.20	1	613	0.16%
2018/01/19	2	60.50	1	60.30	60.60	1	607	0.16%
2018/01/17	3	60.30	0	0.00	61.50	3	594	0.51%
2018/01/16	0	0.00	1	60.20	60.20	-1	580	-0.17%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/12	2	59.80	0	0.00	59.70	2	572	0.35%
2018/01/11	0	0.00	2	59.30	59.00	-2	569	-0.35%
2018/01/09	2	59.80	0	0.00	59.70	2	565	0.35%
2018/01/03	2	59.90	0	0.00	59.90	2	572	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-新店 券商分點個股進出 群益金鼎-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析