富旺 (6219)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	41.00	0	0.00	41.00	3	2,413	0.12%
2024/05/16	5.1	39.80	5	40.05	40.10	0.1	2,419	0.00%
2024/05/14	1	39.25	40	39.43	39.20	-39	2,513	-1.55%
2024/05/13	0	0.00	20	42.00	41.60	-20	2,496	-0.80%
2024/05/09	1	42.00	1	41.80	42.20	0	2,490	0.00%
2024/04/25	0	0.00	1	39.95	40.15	-1	2,496	-0.04%
2024/04/24	0	0.00	1	39.30	39.15	-1	2,540	-0.04%
2024/04/16	10	37.45	3	37.55	38.00	7	2,860	0.24%
2024/04/15	0	0.00	1	39.55	38.30	-1	2,878	-0.03%
2024/04/11	5	38.77	0	0.00	38.45	5	2,961	0.17%
2024/04/10	7	38.51	0	0.00	38.35	7	3,045	0.23%
2024/04/09	33	38.76	0	0.00	37.60	33	3,074	1.07%
2024/04/08	6	38.54	0	0.00	38.55	6	3,071	0.20%
2024/03/22	1	34.85	0	0.00	34.75	1	3,120	0.03%
2024/03/14	0	0.00	2	34.25	34.15	-2	3,096	-0.06%
2024/03/13	2	33.63	1	33.50	33.20	1	3,086	0.03%
2024/03/12	0	0.00	4	34.74	34.40	-4	3,056	-0.13%
2024/03/08	0	0.00	2	34.25	33.65	-2	3,033	-0.07%
2024/03/07	0	0.00	27	34.64	34.50	-27	3,009	-0.90%
2024/03/06	0	0.00	1	34.25	34.65	-1	3,009	-0.03%
2024/03/05	0	0.00	2	34.00	34.25	-2	2,981	-0.07%
2024/03/04	1	33.95	0	0.00	33.95	1	2,962	0.03%
2024/02/29	0	0.00	1	34.10	33.65	-1	2,955	-0.03%
2024/02/27	0	0.00	2	33.63	33.80	-2	2,948	-0.07%
2024/02/21	1	36.10	0	0.00	35.85	1	2,833	0.04%
2024/02/16	0	0.00	5	35.10	36.50	-5	2,765	-0.18%
2024/02/15	5	36.33	2	35.05	36.40	3	2,722	0.11%
2024/02/01	0	0.00	5	33.80	33.90	-5	2,636	-0.19%
2024/01/30	1	33.60	0	0.00	33.80	1	2,586	0.04%
2024/01/29	0	0.00	2	33.75	34.00	-2	2,530	-0.08%
2024/01/23	0	0.00	8	33.33	33.20	-8	2,477	-0.32%
2024/01/19	3	35.50	0	0.00	35.50	3	2,364	0.13%
2024/01/18	5	34.60	1	33.65	34.60	4	2,289	0.17%
2024/01/16	1	34.05	0	0.00	33.70	1	2,180	0.05%
2024/01/15	1	33.50	3.3	34.13	34.80	-2.3	2,124	-0.11%
2024/01/12	0	0.00	1	32.75	32.70	-1	2,016	-0.05%
2024/01/11	1	31.60	39	31.65	32.45	-38	1,899	-2.00%
2024/01/10	1	29.85	0	0.00	30.00	1	1,738	0.06%
2024/01/09	0	0.00	8	28.64	29.15	-8	1,672	-0.48%
2024/01/08	3	29.20	35	28.60	29.20	-32	1,614	-1.98%
2024/01/05	0	0.00	100	27.06	27.70	-100	1,527	-6.55%
2024/01/04	13	26.69	16	26.73	26.65	-3	1,452	-0.21%
2024/01/03	0	0.00	6	25.72	25.80	-6	1,346	-0.45%
2024/01/02	2	25.35	10	25.63	25.35	-8	1,308	-0.61%
2023/12/29	0	0.00	5	25.65	25.35	-5	1,284	-0.39%
2023/12/28	0	0.00	31.7	25.45	25.50	-31.7	1,257	-2.52%
2023/12/27	0	0.00	53	24.98	25.10	-53	1,240	-4.27%
2023/12/26	0	0.00	5	24.58	24.65	-5	1,216	-0.41%
2023/12/25	2	23.60	15.5	24.06	24.20	-13.5	1,215	-1.11%
2023/12/22	1	23.20	7	23.85	23.65	-6	1,188	-0.51%
2023/12/21	13	23.48	35	23.97	23.40	-22	1,154	-1.91%
2023/12/20	10	23.65	5	23.68	23.80	5	1,117	0.45%
2023/12/19	17	22.53	7	22.84	23.30	10	1,106	0.90%
2023/12/18	6	22.73	21.2	22.75	22.75	-15.2	1,074	-1.42%
2023/12/15	0	0.00	3	22.40	22.35	-3	1,071	-0.28%
2023/12/12	2	21.80	1	21.55	21.60	1	1,045	0.10%
2023/12/11	34	21.31	0	0.00	21.55	34	1,020	3.33%
2023/12/08	3	21.68	0	0.00	21.35	3	978	0.31%
2023/12/07	3	22.07	0	0.00	22.00	3	979	0.31%
2023/12/06	6	22.07	0	0.00	22.25	6	970	0.62%
2023/12/05	2	21.93	0	0.00	21.95	2	965	0.21%
2023/12/04	32	21.80	0	0.00	21.75	32	963	3.32%
2023/11/30	1	21.95	1	22.20	21.95	0	942	0.00%
2023/11/28	1	22.35	0	0.00	22.30	1	942	0.11%
2023/11/27	4	22.59	5	22.56	22.20	-1	941	-0.11%
2023/11/24	6	22.20	0	0.00	22.35	6	934	0.64%
2023/11/16	0	0.00	23	23.43	23.20	-23	926	-2.48%
2023/11/15	1	22.90	0	0.00	23.00	1	917	0.11%
2023/11/03	5	21.90	5	22.10	21.90	0	877	0.00%
2023/11/01	13	21.07	41	20.84	21.10	-28	885	-3.16%
2023/10/25	0	0.00	10	23.98	23.85	-10	813	-1.23%
2023/10/24	0	0.00	31	23.51	23.50	-31	797	-3.89%
2023/10/23	0	0.00	40	23.05	22.70	-40	776	-5.15%
2023/10/20	0	0.00	3	23.35	23.50	-3	756	-0.40%
2023/10/18	3	23.15	22	22.75	23.45	-19	731	-2.60%
2023/10/17	3	24.00	21	23.97	23.95	-18	713	-2.52%
2023/10/06	0	0.00	35	24.63	24.50	-35	710	-4.93%
2023/10/05	0	0.00	5	24.30	24.30	-5	713	-0.70%
2023/10/04	6	24.22	15	24.35	24.30	-9	710	-1.27%
2023/10/03	0	0.00	5	24.90	24.40	-5	712	-0.70%
2023/10/02	2	24.88	0	0.00	24.70	2	710	0.28%
2023/09/27	8	24.13	0	0.00	24.45	8	688	1.16%
2023/09/26	5	24.37	0	0.00	24.30	5	698	0.72%
2023/09/21	6	24.60	20	24.73	24.70	-14	766	-1.83%
2023/09/20	4	24.60	25	24.68	24.85	-21	780	-2.69%
2023/09/19	0	0.00	10	25.33	25.20	-10	781	-1.28%
2023/09/18	10	24.78	0	0.00	24.70	10	777	1.29%
2023/09/15	5	24.35	0	0.00	24.45	5	774	0.65%
2023/09/14	10	24.43	0	0.00	24.45	10	778	1.28%
2023/09/13	16	24.46	0	0.00	24.40	16	787	2.03%
2023/09/12	41	24.83	1	25.40	24.85	40	785	5.09%
2023/09/11	15	24.90	10	25.08	25.30	5	787	0.64%
2023/09/08	11	24.40	16	24.48	24.80	-5	820	-0.61%
2023/09/07	10	24.23	0	0.00	24.20	10	834	1.20%
2023/09/06	48	24.11	0	0.00	24.30	48	843	5.69%
2023/09/05	40	24.17	0	0.00	24.10	40	853	4.69%
2023/09/04	16	24.32	5	24.95	24.80	11	847	1.30%
2023/09/01	20	24.35	0	0.00	24.25	20	839	2.38%
2023/08/30	17	24.51	0	0.00	24.60	17	830	2.05%
2023/08/29	8	24.33	0	0.00	24.30	8	823	0.97%
2023/08/28	0	0.00	5	24.85	24.35	-5	818	-0.61%
2023/08/25	8	24.20	0	0.00	24.20	8	816	0.98%
2023/08/24	17	24.15	0	0.00	23.90	17	820	2.07%
2023/08/23	10	24.38	5	25.00	25.10	5	815	0.61%
2023/08/22	0	0.00	73	23.81	24.00	-73	806	-9.05%
2023/08/21	0	0.00	33	23.04	23.10	-33	814	-4.05%
2023/08/18	0	0.00	3	23.05	22.95	-3	820	-0.37%
2023/08/17	0	0.00	1	23.25	23.25	-1	830	-0.12%
2023/08/16	29	23.53	0	0.00	23.90	29	832	3.48%
2023/08/15	25	24.01	0	0.00	24.00	25	825	3.03%
2023/08/14	73	23.54	0	0.00	24.25	73	825	8.84%
2023/08/11	35	23.21	8	23.05	23.65	27	822	3.28%
2023/08/10	7	22.39	176	22.47	22.60	-169	817	-20.67%	大賣/鉅額交易
2023/08/09	0	0.00	21	22.68	22.50	-21	826	-2.54%
2023/08/08	35	22.16	63	22.75	22.95	-28	824	-3.40%
2023/08/07	39	21.79	5	21.85	22.75	34	811	4.19%
2023/08/04	20	20.54	0	0.00	20.90	20	799	2.50%
2023/08/02	38	19.64	0	0.00	19.90	38	791	4.80%
2023/08/01	10	19.47	0	0.00	19.45	10	786	1.27%
2023/07/28	7	19.46	0	0.00	19.45	7	786	0.89%
2023/07/27	3	19.30	0	0.00	19.60	3	788	0.38%
2023/07/26	4	19.38	0	0.00	19.55	4	786	0.51%
2023/07/25	4	18.95	0	0.00	19.45	4	781	0.51%
2023/07/24	2	19.10	0	0.00	19.15	2	776	0.26%
2023/07/21	5	18.80	9	18.76	19.15	-4	774	-0.52%
2023/07/20	0	0.00	15	19.00	18.90	-15	766	-1.96%
2023/07/17	10	19.68	0	0.00	19.35	10	756	1.32%
2023/07/14	5	19.35	0	0.00	19.40	5	752	0.66%
2023/07/13	35	18.65	0	0.00	18.65	35	747	4.68%
2023/07/12	0.9	19.45	0	0.00	19.35	0.9	742	0.12%
2023/07/03	15	13.27	0	0.00	13.45	15	717	2.09%
2023/06/30	10	13.33	0	0.00	13.30	10	711	1.41%
2023/06/29	4	13.35	0	0.00	13.60	4	698	0.57%
2023/06/28	27	13.43	0	0.00	13.35	27	690	3.91%
2023/06/27	18	13.08	15	13.20	13.20	3	675	0.44%
2023/06/26	34	13.54	10	14.55	13.75	24	658	3.64%
2023/06/16	20	11.75	5	12.10	12.10	15	558	2.69%
2023/06/13	20	11.85	0	0.00	11.95	20	544	3.67%
2023/06/08	0	0.00	2	11.75	11.80	-2	535	-0.37%
2023/06/07	5	11.65	0	0.00	11.95	5	510	0.98%
2023/06/06	13	11.55	0	0.00	11.75	13	468	2.78%
2023/06/05	57	11.42	0	0.00	11.55	57	435	13.08%
2023/05/31	0	0.00	30	11.15	11.15	-30	391	-7.66%
2023/05/30	0	0.00	30	11.20	11.20	-30	386	-7.75%
2023/05/29	0	0.00	15	11.20	11.25	-15	383	-3.91%
2023/05/26	0	0.00	15	11.20	11.20	-15	380	-3.94%
2023/05/25	10	11.19	0	0.00	11.25	10	379	2.64%
2023/05/24	20	11.20	0	0.00	11.25	20	375	5.32%
2023/05/22	120	11.04	0	0.00	11.15	120	354	33.82%	大買/鉅額交易
2023/05/19	5	11.10	5	11.10	11.05	0	341	0.00%
2023/05/18	25	11.12	0	0.00	11.20	25	335	7.45%
2023/05/17	3	11.25	10	11.30	11.30	-7	315	-2.22%
2023/05/16	0	0.00	5	11.35	11.35	-5	309	-1.62%
2023/05/12	0	0.00	10	11.25	11.25	-10	288	-3.46%
2023/05/03	2	11.20	0	0.00	11.20	2	239	0.83%
2023/04/28	2	10.90	5	11.05	11.05	-3	229	-1.31%
2023/04/27	0	0.00	10	11.00	11.05	-10	225	-4.43%
2023/04/26	0	0.00	10	10.95	11.00	-10	229	-4.36%
2023/04/25	2	10.90	10	10.88	11.00	-8	228	-3.50%
2023/04/24	2	11.00	0	0.00	11.00	2	224	0.89%
2023/04/21	1	11.00	5	11.00	11.00	-4	224	-1.78%
2023/04/20	0	0.00	5	11.05	11.10	-5	223	-2.24%
2023/04/19	10	11.03	4	11.05	11.10	6	225	2.66%
2023/04/18	3	11.00	1	11.10	11.10	2	225	0.89%
2023/04/17	2	11.05	0	0.00	11.20	2	223	0.89%
2023/04/13	10	11.08	0	0.00	11.05	10	221	4.52%
2023/04/12	5	11.10	0	0.00	11.15	5	221	2.26%
2023/04/11	20	11.30	10	11.20	11.25	10	222	4.50%
2023/04/10	5	11.10	0	0.00	11.20	5	220	2.26%
2023/04/06	5	11.10	0	0.00	11.05	5	219	2.28%
2023/03/31	17	11.11	0	0.00	11.15	17	219	7.74%
2023/03/29	20	11.10	0	0.00	11.25	20	215	9.27%
2023/03/28	3	11.20	0	0.00	11.15	3	214	1.40%
2023/03/23	7	11.10	0	0.00	11.30	7	208	3.36%
2023/03/22	78	11.17	10	11.25	11.25	68	207	32.85%
2023/03/21	20	11.21	0	0.00	11.30	20	203	9.85%
2023/03/20	8	11.35	0	0.00	11.40	8	196	4.06%
2023/03/16	22	10.17	20	10.50	10.50	2	175	1.14%
2023/03/15	20	10.18	20	10.45	10.45	0	164	0.00%
2023/03/14	0	0.00	21	10.50	10.50	-21	146	-14.36%
2023/03/13	10	10.43	0	0.00	10.60	10	141	7.06%
2023/03/02	10	10.73	0	0.00	10.90	10	159	6.28%
2023/03/01	21	10.78	0	0.00	10.85	21	162	12.89%
2022/10/11	0	0.00	5	11.15	11.20	-5	878	-0.57%
2022/10/05	0	0.00	20	11.40	11.35	-20	919	-2.18%
2022/09/28	0	0.00	5	11.50	11.10	-5	975	-0.51%
2022/09/27	0	0.00	20	11.79	11.90	-20	970	-2.06%
2022/09/21	0	0.00	10	11.85	11.80	-10	1,006	-0.99%
2022/09/16	10	12.40	0	0.00	12.70	10	1,076	0.93%
2022/09/15	0	0.00	15	12.63	12.65	-15	1,085	-1.38%
2022/09/12	0	0.00	15	12.28	12.30	-15	1,099	-1.36%
2022/09/01	45	12.39	0	0.00	12.55	45	1,114	4.04%
2022/08/31	15	12.32	0	0.00	12.40	15	1,116	1.34%
2022/08/29	20	11.99	0	0.00	12.05	20	1,131	1.77%
2022/08/10	2	11.25	0	0.00	11.45	2	1,023	0.20%
2022/03/25	0	0.00	10	17.40	17.40	-10	4,278	-0.23%
2022/03/22	10	17.50	0	0.00	17.55	10	4,367	0.23%
2022/03/10	14	17.90	14	17.95	17.90	0	4,325	0.00%
2022/01/20	13	18.20	13	18.37	18.20	0	4,072	0.00%
2021/12/16	14	17.95	14	17.95	17.95	0	3,181	0.00%
2021/11/18	2	19.65	0	0.00	19.55	2	2,702	0.07%
2021/11/11	10	20.19	10	20.64	19.95	0	2,638	0.00%
2021/11/10	0	0.00	1	20.30	20.05	-1	2,429	-0.04%
2021/11/09	1	19.00	0	0.00	18.75	1	2,295	0.04%
2021/10/12	0	0.00	3	18.82	18.80	-3	2,484	-0.12%
2021/09/30	0	0.00	2	20.03	20.15	-2	2,676	-0.07%
2021/09/29	5	20.34	1	20.60	19.85	4	2,672	0.15%
2021/07/13	10	22.40	10	22.85	22.40	0	4,917	0.00%
2021/06/25	0	0.00	2	22.05	22.00	-2	5,701	-0.04%
2021/06/04	1	23.80	0	0.00	23.70	1	6,679	0.01%
2021/06/03	0.4	24.00	0	0.00	24.05	0.4	6,729	0.01%
2021/06/02	5	24.05	5	23.95	24.10	0	6,764	0.00%
2021/06/01	5	23.55	5	23.85	23.95	0	6,759	0.00%
2021/05/14	0.1	23.50	0	0.00	23.15	0.1	7,458	0.00%
2021/05/07	9	24.65	9	24.50	24.65	0	7,446	0.00%
2021/05/06	0.3	24.05	0	0.00	24.40	0.3	7,424	0.00%
2021/04/29	0	0.00	10	24.91	25.00	-10	7,305	-0.14%
2021/04/28	10	25.05	0	0.00	25.20	10	7,341	0.14%
2021/04/27	2	24.95	10	25.49	25.85	-8	7,167	-0.11%
2021/04/26	8	24.91	3	25.75	25.15	5	7,066	0.07%
2021/04/23	3	25.00	6	25.70	25.40	-3	6,989	-0.04%
2021/04/22	6	25.43	0	0.00	25.40	6	6,914	0.09%
2021/04/21	0	0.00	7	25.15	25.55	-7	6,847	-0.10%
2021/04/20	7	24.95	0	0.00	25.10	7	6,749	0.10%
2021/04/19	0	0.00	5	25.28	25.05	-5	6,748	-0.07%
2021/04/16	12	25.08	9	25.15	24.90	3	6,768	0.04%
2021/04/15	9	25.05	12	24.98	25.05	-3	6,803	-0.04%
2021/04/14	4	24.70	0	0.00	24.80	4	6,822	0.06%
2021/04/09	0	0.00	10	25.01	25.00	-10	6,890	-0.15%
2021/04/07	4	24.90	0	0.00	24.95	4	6,941	0.06%
2021/04/06	3	25.18	2	25.48	25.10	1	6,964	0.01%
2021/04/01	6	25.48	1	27.10	25.55	5	6,908	0.07%
2021/03/31	11	25.55	8	26.90	26.90	3	6,727	0.04%
2021/03/30	0	0.00	6	24.82	25.05	-6	6,572	-0.09%
2021/03/29	0	0.00	1	24.20	24.30	-1	6,465	-0.02%
2021/03/25	0	0.00	3	23.35	23.55	-3	6,315	-0.05%
2021/03/23	3	23.33	0	0.00	23.25	3	6,239	0.05%
2021/03/22	2	23.50	0	0.00	23.65	2	6,141	0.03%
2021/03/19	0	0.00	4	23.64	23.65	-4	6,001	-0.07%
2021/03/18	12	23.62	12	24.01	23.75	0	5,954	0.00%
2021/03/17	17	23.64	8	23.66	24.00	9	5,791	0.16%
2021/03/16	9	23.13	9	23.50	23.20	0	5,629	0.00%
2021/03/11	10	23.00	10	23.10	23.00	0	5,383	0.00%
2021/03/03	9	22.70	9	22.55	22.70	0	5,148	0.00%
2021/02/05	0	0.00	1	18.35	18.45	-1	4,224	-0.02%
2021/02/04	1	17.90	0	0.00	18.15	1	4,131	0.02%
2021/01/28	0	0.00	5	16.97	17.25	-5	3,893	-0.13%
2021/01/27	11	17.25	12	17.50	17.25	-1	3,871	-0.03%
2021/01/26	6	17.67	0	0.00	17.40	6	3,836	0.16%
2021/01/22	4	17.60	4	17.58	17.30	0	3,689	0.00%
2021/01/14	9	21.00	9	21.45	21.00	0	3,423	0.00%
2021/01/08	8	23.16	8	22.30	23.20	0	3,228	0.00%
2021/01/06	9	22.10	9	22.05	22.10	0	3,074	0.00%
2021/01/05	9	21.80	9	21.45	21.80	0	2,997	0.00%
2020/12/29	12	18.25	13	17.36	18.25	-1	2,662	-0.04%
2020/12/17	1	16.65	0	0.00	16.65	1	2,491	0.04%
2020/12/03	4	17.40	4	17.60	17.25	0	2,481	0.00%
2020/11/30	0	0.00	1	16.50	16.50	-1	2,419	-0.04%
2020/11/25	1	16.20	1	16.25	16.10	0	2,421	0.00%
2020/11/19	12	16.25	12	17.20	16.25	0	2,545	0.00%
2020/11/18	0	0.00	3	17.20	17.10	-3	2,586	-0.12%
2020/11/16	0	0.00	10	16.30	16.50	-10	2,488	-0.40%
2020/11/06	3	14.90	0	0.00	15.00	3	2,272	0.13%
2020/10/16	10	16.30	10	16.25	16.45	0	2,005	0.00%
2020/10/12	0	0.00	7	15.85	15.80	-7	1,921	-0.36%
2020/07/28	0	0.00	1	13.35	13.35	-1	2,497	-0.04%
2020/06/17	0	0.00	1	13.65	13.65	-1	3,139	-0.03%
2020/06/04	0	0.00	1	13.50	13.55	-1	3,195	-0.03%
2020/06/03	1	13.40	1	13.50	13.55	0	3,193	0.00%
2020/05/22	2	13.35	0	0.00	13.10	2	3,241	0.06%
2020/05/14	5	14.00	0	0.00	14.00	5	2,921	0.17%
2020/05/11	3	16.83	8	17.00	16.95	-5	2,800	-0.18%
2020/05/08	0	0.00	2	17.00	16.80	-2	2,762	-0.07%
2020/05/04	2	16.75	0	0.00	15.90	2	2,633	0.08%
2020/04/17	4	15.60	4	15.65	16.00	0	2,631	0.00%
2020/04/16	0	0.00	1	15.50	15.45	-1	2,615	-0.04%
2020/04/15	1	15.25	1	15.10	15.40	0	2,645	0.00%
2020/04/14	0	0.00	1	14.75	15.05	-1	2,691	-0.04%
2020/04/10	1	13.80	0	0.00	13.80	1	2,814	0.04%
2020/04/08	0	0.00	1	13.50	13.95	-1	2,780	-0.04%
2020/04/06	0	0.00	3	13.15	13.05	-3	2,763	-0.11%
2020/03/27	1	13.20	0	0.00	13.25	1	2,796	0.04%
2020/03/20	1	13.35	0	0.00	13.35	1	2,856	0.04%
2020/03/18	1	14.15	0	0.00	13.50	1	2,861	0.03%
2020/03/11	1	14.80	0	0.00	14.80	1	3,021	0.03%
2020/02/12	1	16.50	0	0.00	16.50	1	3,551	0.03%
2020/01/31	1	15.60	1	15.80	15.65	0	3,673	0.00%
2020/01/17	1	16.90	0	0.00	16.80	1	3,763	0.03%
2019/12/12	3	15.20	0	0.00	15.05	3	3,272	0.09%
2019/12/10	5	15.19	0	0.00	15.40	5	3,231	0.15%
2019/12/03	0	0.00	2	16.05	16.35	-2	3,110	-0.06%
2019/12/02	1	16.10	0	0.00	16.20	1	3,068	0.03%
2019/11/18	0	0.00	4	16.35	16.60	-4	2,812	-0.14%
2019/11/13	4	16.50	0	0.00	16.20	4	2,680	0.15%
2019/11/11	1	17.05	0	0.00	17.05	1	2,577	0.04%
2019/11/04	0	0.00	6	18.20	18.15	-6	2,330	-0.26%
2019/11/01	6	18.10	1	18.20	18.10	5	2,282	0.22%
2019/10/31	1	17.75	7	18.31	18.00	-6	2,244	-0.27%
2019/10/30	2	17.93	1	18.20	17.70	1	2,184	0.05%
2019/10/25	0	0.00	2	15.70	16.40	-2	1,989	-0.10%
2019/10/22	2	15.15	0	0.00	15.25	2	1,867	0.11%
2019/10/17	21	14.67	21	14.85	15.10	0	1,743	0.00%
2019/09/20	0	0.00	1	13.25	13.25	-1	1,553	-0.06%
2019/09/19	0	0.00	1	13.60	13.35	-1	1,559	-0.06%
2019/09/18	0	0.00	5	14.20	14.25	-5	1,569	-0.32%
2019/09/17	2	14.55	0	0.00	14.75	2	1,528	0.13%
2019/09/11	2	14.28	0	0.00	14.20	2	1,493	0.13%
2019/09/10	1	14.05	0	0.00	14.10	1	1,480	0.07%
2019/09/06	2	14.45	0	0.00	14.20	2	1,415	0.14%
2019/09/04	0	0.00	6	14.04	14.30	-6	1,367	-0.44%
2019/09/03	6	13.80	0	0.00	13.80	6	1,351	0.44%
2019/08/13	0	0.00	1	12.00	12.00	-1	1,258	-0.08%
2019/07/30	1	14.45	0	0.00	14.25	1	1,363	0.07%
2019/07/26	0	0.00	1	14.45	14.55	-1	1,382	-0.07%
2019/07/25	1	14.35	1	14.70	14.45	0	1,399	0.00%
2019/07/23	1	14.60	0	0.00	14.60	1	1,415	0.07%
2019/06/19	0	0.00	15	13.47	13.60	-15	1,352	-1.11%
2019/06/12	15	13.37	0	0.00	13.35	15	1,289	1.16%
2019/05/21	1	13.90	0	0.00	13.90	1	1,208	0.08%
2019/05/07	0	0.00	1	18.60	18.90	-1	1,163	-0.09%
2018/10/31	0	0.00	5	12.05	12.10	-5	386	-1.29%
2018/10/29	5	11.75	0	0.00	12.15	5	353	1.41%
2018/05/21	0	0.00	2	12.40	12.25	-2	542	-0.37%
2018/05/11	0	0.00	0.1	12.65	12.55	-0.1	527	-0.03%
2018/05/10	1	12.85	0	0.00	12.50	1	526	0.19%
2018/04/23	0	0.00	1	12.90	12.70	-1	487	-0.21%
2018/04/17	0	0.00	1	12.45	12.45	-1	462	-0.22%
2018/04/13	1	13.15	1	13.60	13.05	0	447	0.00%
2018/04/12	1	13.35	0	0.00	13.00	1	430	0.23%
2018/04/10	0	0.00	7	14.80	13.90	-7	390	-1.79%
2018/04/09	8	14.90	0	0.00	15.40	8	349	2.29%
2018/04/03	2	14.00	2	13.80	14.00	0	268	0.00%
2018/03/21	0	0.00	1	11.95	11.90	-1	150	-0.67%
2018/03/19	1	11.80	0	0.00	11.75	1	148	0.68%
2018/03/16	0	0.00	1	12.60	12.15	-1	144	-0.69%
2018/03/15	2	12.15	1	12.00	12.30	1	139	0.72%
2018/03/14	0	0.00	1	11.75	11.90	-1	127	-0.78%
2018/03/12	3	12.35	0	0.00	11.85	3	101	2.95%